AAL QAmerican Airlines Group, Inc. - Common Stock2020-12-02 13:00:0614.47 14.46 -0.96%
AAME GAtlantic American Corporation - Common Stock2020-12-02 13:00:062.20 1.78 -1.37%
AAOI GApplied Optoelectronics, Inc. - Common Stock2020-12-02 13:00:068.37 8.08 -2.16%
AAON QAAON, Inc. - Common Stock2020-12-02 13:00:0667.67 63.31 -2.43%
AAPL QApple Inc. - Common Stock2020-12-02 13:00:06122.64 122.55 1.52%
AAWW QAtlas Air Worldwide Holdings - Common Stock2020-12-02 13:00:0661.55 52.79 -3.84%
AAXJ GiShares MSCI All Country Asia ex Japan Index Fund2020-12-02 13:00:06798.13 83.00 0.00%
AAXN QAxon Enterprise, Inc. - Common Stock2020-12-02 13:00:06127.41 119.30 -2.13%
ABCB QAmeris Bancorp - Common Stock2020-12-02 13:00:0644.90 34.55 -0.34%
ABCM QAbcam plc - American Depositary Shares2020-12-02 13:00:0619.12 19.06 0.94%
ABEO SAbeona Therapeutics Inc. - Common Stock2020-12-02 13:00:061.55 1.50 -4.91%
ABIO SARCA biopharma, Inc. - Common Stock2020-12-02 13:00:064.70 4.05 -0.94%
ABMD QABIOMED, Inc. - Common Stock2020-12-02 13:00:06279.50 255.00 -2.26%
ABTX GAllegiance Bancshares, Inc. - Common Stock2020-12-02 13:00:0633.85 32.55 0.74%
ABUS QArbutus Biopharma Corporation - Common Stock2020-12-02 13:00:064.60 4.22 -7.76%
ACAD QACADIA Pharmaceuticals Inc. - Common Stock2020-12-02 13:00:0658.00 56.02 -1.14%
ACAM SAcamar Partners Acquisition Corp. - Class A Common Stock2020-12-02 13:00:0613.73 10.05 0.39%
ACAMU SAcamar Partners Acquisition Corp. - Units2020-12-02 13:00:064294.67 9.88 -2.75%
ACAMW SAcamar Partners Acquisition Corp. - Warrant2020-12-02 13:00:061.97 1.15 2.94%
ACBI QAtlantic Capital Bancshares, Inc. - Common Stock2020-12-02 13:00:0618.50 13.40 1.69%
ACCD QAccolade, Inc. - common stock2020-12-02 13:00:0656.54 30.00 4.54%
ACER SAcer Therapeutics Inc. - Common Stock2020-12-02 13:00:062.89 2.59 2.27%
ACET GAdicet Bio, Inc. - Common Stock2020-12-02 13:00:0617.50 12.00 -1.64%
ACGL QArch Capital Group Ltd. - Common Stock2020-12-02 13:00:0636.00 33.00 -0.06%
ACGLO QArch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F2020-12-02 13:00:0626.87 25.03 -0.08%
ACGLP QArch Capital Group Ltd. - Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs2020-12-02 13:00:064294.67 25.61 0.19%
ACHC QAcadia Healthcare Company, Inc. - Common Stock2020-12-02 13:00:0643.75 41.50 -2.87%
ACHV SAchieve Life Sciences, Inc. - Common Shares2020-12-02 13:00:069.00 8.59 0.47%
ACIA QAcacia Communications, Inc. - Common Stock2020-12-02 13:00:0670.15 69.30 -0.45%
ACIU GAC Immune SA - Common Stock2020-12-02 13:00:0610.80 5.55 -0.18%
ACIW QACI Worldwide, Inc. - Common Stock2020-12-02 13:00:0634.66 32.00 1.27%
ACLS QAxcelis Technologies, Inc. - Common Stock2020-12-02 13:00:0628.20 26.50 2.44%
ACMR GACM Research, Inc. - Class A Common Stock2020-12-02 13:00:0685.23 84.00 2.41%
ACNB SACNB Corporation - Common Stock2020-12-02 13:00:0627.04 22.00 1.39%
ACOR QAcorda Therapeutics, Inc. - Common Stock2020-12-02 13:00:060.65 0.65 0%
ACRS QAclaris Therapeutics, Inc. - Common Stock2020-12-02 13:00:064.54 3.38 7.32%
ACRX GAcelRx Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:064.97 1.45 -4.58%
ACST SAcasti Pharma, Inc. - Class A Common Stock2020-12-02 13:00:060.35 0.33 0%
ACTG QAcacia Research Corporation - Common Stock2020-12-02 13:00:064.99 3.64 -2.13%
ACWI GiShares MSCI ACWI Index Fund2020-12-02 13:00:0688.76 87.99 0.15%
ACWX GiShares MSCI ACWI ex US Index Fund2020-12-02 13:00:0652.23 50.94 0.35%
ADAP QAdaptimmune Therapeutics plc - American Depositary Shares2020-12-02 13:00:066.75 4.40 -6.50%
ADBE QAdobe Inc. - Common Stock2020-12-02 13:00:06478.78 472.49 0.08%
ADES GAdvanced Emissions Solutions, Inc. - Common Stock2020-12-02 13:00:065.71 4.51 -5.31%
ADI QAnalog Devices, Inc. - Common Stock2020-12-02 13:00:06144.00 140.00 1.08%
ADIL SAdial Pharmaceuticals, Inc - Common Stock2020-12-02 13:00:062.23 1.80 -7.98%
ADILW SAdial Pharmaceuticals, Inc - Warrant2020-12-02 13:00:061.30 0.30 0%
ADMA GADMA Biologics Inc - Common Stock2020-12-02 13:00:062.01 1.83 -2.91%
ADMP SAdamis Pharmaceuticals Corporation - Common Stock2020-12-02 13:00:060.52 0.50 0%
ADMS GAdamas Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:064.63 4.28 -2.65%
ADP QAutomatic Data Processing, Inc. - Common Stock2020-12-02 13:00:06175.87 170.00 -0.46%
ADPT QAdaptive Biotechnologies Corporation - Common Stock2020-12-02 13:00:0651.29 45.00 0.04%
ADRE GInvesco BLDRS Emerging Markets 50 ADR Index Fund2020-12-02 13:00:0658.00 54.00 0.52%
ADSK QAutodesk, Inc. - Common Stock2020-12-02 13:00:06280.96 238.00 -1.11%
ADTN QADTRAN, Inc. - Common Stock2020-12-02 13:00:0614.50 12.50 -3.70%
ADTX SADiTx Therapeutics, Inc. - Common Stock2020-12-02 13:00:061.97 1.92 -4.37%
ADUS QAddus HomeCare Corporation - Common Stock2020-12-02 13:00:06104.51 89.42 1.98%
ADVM GAdverum Biotechnologies, Inc. - Common Stock2020-12-02 13:00:0625.00 13.34 -1.72%
ADXS QAdvaxis, Inc. - Common Stock2020-12-02 13:00:060.33 0.32 0%
AEGN QAegion Corp - Class A Common Stock2020-12-02 13:00:0617.69 17.21 -0.91%
AEHL SAntelope Enterprise Holdings Limited - Common Stock2020-12-02 13:00:062.42 2.21 -7.63%
AEHR SAehr Test Systems - Common Stock2020-12-02 13:00:062.47 1.61 1.21%
AEIS QAdvanced Energy Industries, Inc. - Common Stock2020-12-02 13:00:06105.00 99.75 2.13%
AEMD SAethlon Medical, Inc. - Common Stock2020-12-02 13:00:064.10 1.67 -2.70%
AEP QAmerican Electric Power Company, Inc. - Common Stock2020-12-02 13:00:0685.00 83.75 -0.73%
AERI GAerie Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:0620.00 9.50 -3.50%
AESE SAllied Esports Entertainment, Inc. - Common Stock2020-12-02 13:00:061.03 0.95 -3.88%
AEY GADDvantage Technologies Group, Inc. - Common Stock2020-12-02 13:00:063.12 2.95 -4.98%
AEYE SAudioEye, Inc. - Common Stock2020-12-02 13:00:0618.74 18.74 8.64%
AEZS SAeterna Zentaris Inc. - Common Stock2020-12-02 13:00:060.45 0.40 0%
AFIB QAcutus Medical, Inc. - Common Stock2020-12-02 13:00:0627.77 21.00 -4.96%
AFIN QAmerican Finance Trust, Inc. - Class A Common Stock2020-12-02 13:00:067.99 7.00 0.66%
AFINP QAmerican Finance Trust, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock2020-12-02 13:00:0625.20 24.56 0.16%
AFMD GAffimed N.V. - Common Stock2020-12-02 13:00:065.40 5.11 0.00%
AFYA QAfya Limited - Class A Common Shares2020-12-02 13:00:0626.86 25.36 -3.50%
AGBA SAGBA Acquisition Limited - Ordinary Share2020-12-02 13:00:0610.42 10.05 -0.38%
AGBAR SAGBA Acquisition Limited - Right2020-12-02 13:00:060.32 0.01 0%
AGBAU SAGBA Acquisition Limited - Unit2020-12-02 13:00:064294.67 10.14 0.00%
AGBAW SAGBA Acquisition Limited - Warrant2020-12-02 13:00:060.48 0.40 0%
AGEN SAgenus Inc. - Common Stock2020-12-02 13:00:064.00 3.80 2.37%
AGFS QAgroFresh Solutions, Inc. - Common Stock2020-12-02 13:00:063.25 2.42 6.93%
AGIO QAgios Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:0655.00 45.30 -3.66%
AGLE GAeglea BioTherapeutics, Inc. - Common Stock2020-12-02 13:00:068.35 8.00 -4.88%
AGMH SAGM Group Holdings Inc. - Class A Ordinary Shares2020-12-02 13:00:1014.76 10.00 -1.74%
AGNC QAGNC Investment Corp. - Common Stock2020-12-02 13:00:1015.96 15.35 -0.26%
AGNCM QAGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock2020-12-02 13:00:1023.63 22.85 -0.13%
AGNCN QAGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock2020-12-02 13:00:1024.11 22.49 0.08%
AGRX SAgile Therapeutics, Inc. - Common Stock2020-12-02 13:00:102.85 2.74 -2.83%
AGTC GApplied Genetic Technologies Corporation - Common Stock2020-12-02 13:00:105.00 4.82 7.59%
AGYS QAgilysys, Inc. - Common Stock2020-12-02 13:00:1038.20 30.00 -2.88%
AGZD GWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund2020-12-02 13:00:1047.34 47.12 0.53%
AHACU SAlpha Healthcare Acquisition Corp. - Unit2020-12-02 13:00:1010.24 9.85 -0.30%
AHCO SAdaptHealth Corp. - Class A Common Stock2020-12-02 13:00:1035.47 32.53 6.47%
AHPI SAllied Healthcare Products, Inc. - Common Stock2020-12-02 13:00:104.98 4.78 -3.99%
AIA GiShares Asia 50 ETF2020-12-02 13:00:1083.64 81.00 0.31%
AIH GAesthetic Medical International Holdings Group Ltd. - American Depositary Shares2020-12-02 13:00:105.52 5.30 -9.36%
AIHS SSenmiao Technology Limited - Common Stock2020-12-02 13:00:101.45 1.30 -5.88%
AIKI SAIkido Pharma Inc. - Common Stock2020-12-02 13:00:100.60 0.35 0%
AIMC QAltra Industrial Motion Corp. - Common Stock2020-12-02 13:00:1057.77 54.11 0.14%
AINV QApollo Investment Corporation - Closed End Fund2020-12-02 13:00:1011.48 10.85 -0.36%
AIQ GGlobal X Artificial Intelligence & Technology ETF2020-12-02 13:00:1026.30 25.00 0.08%
AIRG SAirgain, Inc. - Common Stock2020-12-02 13:00:1016.00 13.00 -0.37%
AIRR GFirst Trust RBA American Industrial Renaissance ETF2020-12-02 13:00:1031.81 3.15 -0.88%
AIRT GAir T, Inc. - Common Stock2020-12-02 13:00:1019.49 10.56 1.02%
AIRTP GAir T, Inc. - Trust Preferred Securities2020-12-02 13:00:1029.63 22.50 0.00%
AIRTW GAir T, Inc. - Air T Funding Warrants to Purchase Trust Preferred2020-12-02 13:00:100.31 0.05 0%
AKAM QAkamai Technologies, Inc. - Common Stock2020-12-02 13:00:10105.82 101.88 0.77%
AKBA GAkebia Therapeutics, Inc. - Common Stock2020-12-02 13:00:103.10 3.08 -6.33%
AKER SAkers Biosciences Inc. - Common Stock2020-12-02 13:00:102.50 1.68 -2.94%
AKRO QAkero Therapeutics, Inc. - Common Stock2020-12-02 13:00:1029.80 23.00 -0.31%
AKTS SAkoustis Technologies, Inc. - Common Stock2020-12-02 13:00:107.63 7.49 -2.73%
AKTX SAkari Therapeutics Plc - American Depositary Shares2020-12-02 13:00:102.50 1.50 -0.63%
AKUS QAkouos, Inc. - Common Stock2020-12-02 13:00:1022.00 18.79 0.63%
ALAC SAlberton Acquisition Corporation - Ordinary Shares2020-12-02 13:00:1011.50 10.73 -3.51%
ALACR SAlberton Acquisition Corporation - Rights2020-12-02 13:00:100.54 0.30 0%
ALACU SAlberton Acquisition Corporation - Unit2020-12-02 13:00:1013.21 11.00 0.00%
ALACW SAlberton Acquisition Corporation - Warrant2020-12-02 13:00:100.95 0.66 0%
ALBO SAlbireo Pharma, Inc. - Common Stock2020-12-02 13:00:1038.79 35.80 1.37%
ALCO QAlico, Inc. - Common Stock2020-12-02 13:00:1032.60 28.24 0.06%
ALDX SAldeyra Therapeutics, Inc. - Common Stock2020-12-02 13:00:109.75 6.00 -3.50%
ALEC QAlector, Inc. - Common Stock2020-12-02 13:00:1014.00 12.75 2.88%
ALGM QAllegro MicroSystems, Inc. - Common Stock2020-12-02 13:00:1025.95 23.15 5.37%
ALGN QAlign Technology, Inc. - Common Stock2020-12-02 13:00:10508.00 442.00 2.55%
ALGS QAligos Therapeutics, Inc. - Common stock2020-12-02 13:00:1019.57 15.00 -14.35%
ALGT QAllegiant Travel Company - Common Stock2020-12-02 13:00:10177.50 172.60 -0.40%
ALIM GAlimera Sciences, Inc. - Common Stock2020-12-02 13:00:1025.00 4.60 -2.13%
ALJJ GALJ Regional Holdings, Inc. - Common Stock2020-12-02 13:00:101.05 0.53 0%
ALKS QAlkermes plc - Ordinary Shares2020-12-02 13:00:1018.97 18.02 0.54%
ALLK QAllakos Inc. - Common Stock2020-12-02 13:00:10105.57 105.28 -3.63%
ALLO QAllogene Therapeutics, Inc. - Common Stock2020-12-02 13:00:1032.95 30.00 2.50%
ALLT QAllot Ltd. - Ordinary Shares2020-12-02 13:00:109.79 9.74 1.02%
ALNA QAllena Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:101.26 1.24 -10.14%
ALNY QAlnylam Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:10135.64 126.00 1.14%
ALOT GAstroNova, Inc. - Common Stock2020-12-02 13:00:1011.17 5.80 0.69%
ALPN GAlpine Immune Sciences, Inc. - Common Stock2020-12-02 13:00:1010.29 9.45 -5.00%
ALRM QAlarm.com Holdings, Inc. - Common Stock2020-12-02 13:00:1080.00 71.50 -4.61%
ALRN SAileron Therapeutics, Inc. - Common Stock2020-12-02 13:00:101.25 1.00 0.94%
ALSK QAlaska Communications Systems Group, Inc. - Common Stock2020-12-02 13:00:103.08 3.05 0.33%
ALT GAltimmune, Inc. - Common Stock2020-12-02 13:00:1015.00 13.30 0.60%
ALTA SAltabancorp - Common Stock2020-12-02 13:00:104294.67 20.00 -1.07%
ALTM GAltus Midstream Company - Class A Common Stock2020-12-02 13:00:1055.00 33.65 -7.31%
ALTR QAltair Engineering Inc. - Class A Common Stock2020-12-02 13:00:1053.76 46.80 -2.30%
ALTY GGlobal X SuperDividend Alternatives ETF2020-12-02 13:00:1012.00 10.30 0.09%
ALVR QAlloVir, Inc. - Common Stock2020-12-02 13:00:1045.00 35.00 -7.30%
ALXN QAlexion Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:10123.44 121.11 -0.42%
ALXO QALX Oncology Holdings Inc. - Common Stock2020-12-02 13:00:1090.00 65.51 -3.46%
ALYA SAlithya Group inc. - Class A subordinate voting shares2020-12-02 13:00:103.12 2.20 1.67%
AMAG QAMAG Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:1013.76 13.75 0.00%
AMAL GAmalgamated Bank - Class A Common Stock2020-12-02 13:00:1015.15 12.66 0.68%
AMAT QApplied Materials, Inc. - Common Stock2020-12-02 13:00:1084.63 84.00 0.95%
AMBA QAmbarella, Inc. - Ordinary Shares2020-12-02 13:00:1080.00 75.26 -0.38%
AMCA GiShares Russell 1000 Pure U.S. Revenue ETF2020-12-02 13:00:1031.15 5.00 0.00%
AMCI SAMCI Acquisition Corp. - Class A Common Stock2020-12-02 13:00:1012.24 12.02 -5.95%
AMCIU SAMCI Acquisition Corp. - Unit2020-12-02 13:00:104294.67 0.00 0.00%
AMCIW SAMCI Acquisition Corp. - Warrant2020-12-02 13:00:101.65 1.40 -16.22%
AMCX QAMC Networks Inc. - Class A Common Stock2020-12-02 13:00:1034.50 21.00 -5.10%
AMD QAdvanced Micro Devices, Inc. - Common Stock2020-12-02 13:00:1092.35 92.28 -0.09%
AMED QAmedisys Inc - Common Stock2020-12-02 13:00:10251.84 239.67 0.54%
AMEH SApollo Medical Holdings, Inc. - Common Stock2020-12-02 13:00:1022.00 16.00 -1.68%
AMGN QAmgen Inc. - Common Stock2020-12-02 13:00:10232.00 225.08 0.53%
AMKR QAmkor Technology, Inc. - Common Stock2020-12-02 13:00:1015.39 15.00 0.33%
AMNB QAmerican National Bankshares, Inc. - Common Stock2020-12-02 13:00:1026.73 23.60 -0.19%
AMOT GAllied Motion Technologies, Inc. - Common Stock2020-12-02 13:00:1044.20 40.50 -0.51%
AMPH QAmphastar Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:1018.34 17.80 0.11%
AMRB QAmerican River Bankshares - Common Stock2020-12-02 13:00:1014.96 8.05 0.36%
AMRH SAmeri Holdings, Inc. - Common Stock2020-12-02 13:00:101.42 1.35 -4.05%
AMRHW SAmeri Holdings, Inc. - Warrant2020-12-02 13:00:100.15 0.00 0%
AMRK QA-Mark Precious Metals, Inc. - Common Stock2020-12-02 13:00:1037.07 29.63 -3.61%
AMRN GAmarin Corporation plc - American Depositary Shares, each representing one Ordinary Share2020-12-02 13:00:104.91 4.90 -2.00%
AMRS QAmyris, Inc. - Common Stock2020-12-02 13:00:102.85 2.65 -6.78%
AMSC QAmerican Superconductor Corporation - Common Stock2020-12-02 13:00:1019.99 18.00 -6.22%
AMSF QAMERISAFE, Inc. - Common Stock2020-12-02 13:00:1058.33 55.00 0.78%
AMST SAmesite Inc. - Common Stock2020-12-02 13:00:105.15 4.43 -3.76%
AMSWA QAmerican Software, Inc. - Class A Common Stock2020-12-02 13:00:1017.00 13.00 -0.12%
AMTB QAmerant Bancorp Inc. - Class A Common Stock2020-12-02 13:00:1515.80 14.95 1.97%
AMTBB QAmerant Bancorp Inc. - Class B Common Stock2020-12-02 13:00:1512.03 12.00 -3.30%
AMTI QApplied Molecular Transport Inc. - common stock2020-12-02 13:00:1533.42 31.55 4.70%
AMTX GAemetis, Inc - Common Stock2020-12-02 13:00:152.25 2.06 -4.59%
AMWD QAmerican Woodmark Corporation - Common Stock2020-12-02 13:00:1592.90 84.85 -0.22%
AMYT QAmryt Pharma plc - American Depositary Shares2020-12-02 13:00:154294.67 12.00 4.03%
AMZN QAmazon.com, Inc. - Common Stock2020-12-02 13:00:153219.80 3217.50 1.21%
ANAB QAnaptysBio, Inc. - Common Stock2020-12-02 13:00:1528.36 24.00 -6.98%
ANAT QAmerican National Group, Inc. - Common Stock2020-12-02 13:00:1588.00 68.18 1.79%
ANCN SAnchiano Therapeutics Ltd. - American Depositary Shares2020-12-02 13:00:152.68 1.48 -2.55%
ANDA SAndina Acquisition Corp. III - Ordinary Shares2020-12-02 13:00:1511.29 10.18 0.98%
ANDAR SAndina Acquisition Corp. III - Right2020-12-02 13:00:154294.67 0.10 0%
ANDAU SAndina Acquisition Corp. III - Unit2020-12-02 13:00:154294.67 10.31 0.00%
ANDAW SAndina Acquisition Corp. III - Warrant2020-12-02 13:00:150.51 0.23 0%
ANDE QThe Andersons, Inc. - Common Stock2020-12-02 13:00:1524.75 18.50 2.83%
ANGI QANGI Homeservices Inc. - Class A Common Stock2020-12-02 13:00:1512.37 12.08 -1.21%
ANGL GVanEck Vectors Fallen Angel High Yield Bond ETF2020-12-02 13:00:1531.52 31.25 0.10%
ANGO QAngioDynamics, Inc. - Common Stock2020-12-02 13:00:1514.15 13.56 -4.22%
ANIK QAnika Therapeutics Inc. - Common Stock2020-12-02 13:00:1538.00 35.31 -1.86%
ANIP GANI Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:1530.50 27.08 -4.99%
ANIX SAnixa Biosciences, Inc. - Common Stock2020-12-02 13:00:153.00 2.62 2.50%
ANNX QAnnexon, Inc. - common stock2020-12-02 13:00:1525.27 24.48 2.81%
ANPC GAnPac Bio-Medical Science Co., Ltd. - American Depositary Shares2020-12-02 13:00:158.95 4.90 -14.94%
ANSS QANSYS, Inc. - Common Stock2020-12-02 13:00:15345.00 336.11 0.95%
ANTE SAirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares2020-12-02 13:00:151.18 1.16 -3.23%
ANY SSphere 3D Corp. - Common Shares2020-12-02 13:00:154.97 1.81 6.94%
AOSL QAlpha and Omega Semiconductor Limited - Common Shares2020-12-02 13:00:1525.42 16.45 0.63%
AOUT QAmerican Outdoor Brands, Inc. - Common Stock2020-12-02 13:00:1514.25 13.60 0.72%
APA QApache Corporation - Common Stock2020-12-02 13:00:1513.00 12.30 -8.18%
APDN SApplied DNA Sciences, Inc. - Common Stock2020-12-02 13:00:157.18 6.42 -3.88%
APEI QAmerican Public Education, Inc. - Common Stock2020-12-02 13:00:1531.75 30.25 -0.22%
APEN GApollo Endosurgery, Inc. - Common Stock2020-12-02 13:00:155.00 4.32 1.19%
APHA QAphria Inc. - Common Shares2020-12-02 13:00:157.85 7.80 -7.80%
API QAgora, Inc. - ADS2020-12-02 13:00:1537.46 35.51 -2.40%
APLS QApellis Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:1548.25 42.00 -2.60%
APLT GApplied Therapeutics, Inc. - Common Stock2020-12-02 13:00:1523.22 20.84 -10.94%
APM GAptorum Group Limited - Class A Ordinary Shares2020-12-02 13:00:152.71 2.55 -4.83%
APOG QApogee Enterprises, Inc. - Common Stock2020-12-02 13:00:1527.60 26.00 0.79%
APOP SCellect Biotechnology Ltd. - American Depositary Shares2020-12-02 13:00:152.05 1.87 1.52%
APOPW SCellect Biotechnology Ltd. - Warrants to Purchase ADR (1 WT and $7.50 to purchase 0.2 ADS)2020-12-02 13:00:150.77 0.12 0%
APPF GAppFolio, Inc. - Class A Common Stock2020-12-02 13:00:15167.86 155.55 -3.17%
APPN GAppian Corporation - Class A Common Stock2020-12-02 13:00:15137.10 134.03 -4.67%
APPS SDigital Turbine, Inc. - Common Stock2020-12-02 13:00:1543.99 43.50 -4.45%
APRE QAprea Therapeutics, Inc. - Common Stock2020-12-02 13:00:1540.00 21.00 -5.32%
APTO SAptose Biosciences, Inc. - Common Shares2020-12-02 13:00:157.21 6.95 1.59%
APTX QAptinyx Inc. - Common Stock2020-12-02 13:00:153.96 3.71 -4.52%
APVO SAptevo Therapeutics Inc. - Common Stock2020-12-02 13:00:1565.00 43.05 -1.24%
APWC SAsia Pacific Wire - Common shares, Par value .01 per share2020-12-02 13:00:152.06 1.91 -10.87%
APXT SApex Technology Acquisition Corporation - Class A Common Stock2020-12-02 13:00:1513.90 13.82 -9.80%
APXTW SApex Technology Acquisition Corporation - Warrant2020-12-02 13:00:150.00 0.00 -13.71%
APYX QApyx Medical Corporation - Common Stock2020-12-02 13:00:158.41 7.36 -4.13%
AQB SAquaBounty Technologies, Inc. - Common Stock2020-12-02 13:00:156.00 5.35 13.66%
AQMS SAqua Metals, Inc. - Common Stock2020-12-02 13:00:151.21 1.15 -10.16%
AQST GAquestive Therapeutics, Inc. - Common Stock2020-12-02 13:00:158.23 4.89 -1.99%
ARAV QAravive, Inc. - Common Stock2020-12-02 13:00:156.25 5.45 -2.24%
ARAY QAccuray Incorporated - Common Stock2020-12-02 13:00:154.60 2.00 -4.49%
ARCB QArcBest Corporation - Common Stock2020-12-02 13:00:1544.30 41.77 1.71%
ARCC QAres Capital Corporation - Closed End Fund2020-12-02 13:00:1517.00 16.50 1.57%
ARCE QArco Platform Limited - Class A Common Shares2020-12-02 13:00:1538.73 37.00 -12.80%
ARCT GArcturus Therapeutics Holdings Inc. - Common Stock2020-12-02 13:00:1592.00 81.36 -13.62%
ARDS SAridis Pharmaceuticals Inc. - Common Stock2020-12-02 13:00:157.09 6.35 -7.78%
ARDX GArdelyx, Inc. - Common Stock2020-12-02 13:00:156.40 5.60 -3.16%
AREC SAmerican Resources Corporation - Class A Common Stock2020-12-02 13:00:151.99 1.65 -7.82%
ARGX Qargenx SE - American Depositary Shares2020-12-02 13:00:15289.52 287.05 0.90%
ARKR GArk Restaurants Corp. - Common Stock2020-12-02 13:00:1514.85 14.00 0.00%
ARLP QAlliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests2020-12-02 13:00:154.51 4.29 -3.30%
ARNA QArena Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:1567.16 63.46 0.08%
AROW QArrow Financial Corporation - Common Stock2020-12-02 13:00:1531.00 28.25 -0.30%
ARPO SAerpio Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:151.80 1.65 -1.73%
ARQT QArcutis Biotherapeutics, Inc. - Common stock2020-12-02 13:00:1527.70 23.00 -9.67%
ARRY GArray Technologies, Inc. - Common Stock2020-12-02 13:00:1542.50 41.00 0.57%
ARTL SArtelo Biosciences, Inc. - Common Stock2020-12-02 13:00:150.59 0.55 0%
ARTLW SArtelo Biosciences, Inc. - Warrant2020-12-02 13:00:150.20 0.05 0%
ARTNA QArtesian Resources Corporation - Class A Non-Voting Common Stock2020-12-02 13:00:1546.12 36.68 -0.66%
ARTW SArt's-Way Manufacturing Co., Inc. - Common Stock2020-12-02 13:00:153.25 1.85 -3.21%
ARVN QArvinas, Inc. - Common Stock2020-12-02 13:00:1525.49 24.19 0.69%
ARWR QArrowhead Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:1563.70 58.00 -1.26%
ARYA SARYA Sciences Acquisition Corp III - Class A Ordinary Shares2020-12-02 13:00:1511.10 10.10 1.16%
ASET GFlexShares Real Assets Allocation Index Fund2020-12-02 13:00:1529.83 28.30 1.43%
ASLN GASLAN Pharmaceuticals Limited - American Depositary Shares2020-12-02 13:00:151.75 1.60 -3.51%
ASMB QAssembly Biosciences, Inc. - Common Stock2020-12-02 13:00:155.75 5.66 -2.92%
ASML QASML Holding N.V. - New York Registry Shares2020-12-02 13:00:15445.90 445.67 -0.28%
ASND QAscendis Pharma A/S - American Depositary Shares2020-12-02 13:00:15171.00 165.00 0.87%
ASO QAcademy Sports and Outdoors, Inc. - Common Stock2020-12-02 13:00:1517.00 16.83 -0.59%
ASPS QAltisource Portfolio Solutions S.A. - Common Stock2020-12-02 13:00:1514.00 12.70 -2.26%
ASPU GAspen Group Inc. - Common Stock2020-12-02 13:00:1513.00 12.30 0.90%
ASRT QAssertio Holdings, Inc. - Common Stock2020-12-02 13:00:150.60 0.40 0%
ASRV GAmeriServ Financial Inc. - Common Stock2020-12-02 13:00:155.00 2.80 -1.49%
ASRVP GAmeriServ Financial Inc. - AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities, Series A2020-12-02 13:00:1528.89 25.25 0.00%
ASTC SAstrotech Corporation - Common Stock2020-12-02 13:00:151.99 1.82 -6.67%
ASTE QAstec Industries, Inc. - Common Stock2020-12-02 13:00:1559.50 45.00 -0.44%
ASUR SAsure Software Inc - Common Stock2020-12-02 13:00:158.03 7.51 -1.42%
ASYS QAmtech Systems, Inc. - Common Stock2020-12-02 13:00:156.63 5.15 6.01%
ATAX QAmerica First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests2020-12-02 13:00:154.22 3.85 -4.76%
ATEC QAlphatec Holdings, Inc. - Common Stock2020-12-02 13:00:1510.59 9.81 -4.48%
ATEX SAnterix Inc. - Common Stock2020-12-02 13:00:1531.00 25.00 1.30%
ATHA QAthira Pharma, Inc. - Common Stock2020-12-02 13:00:1525.00 23.62 -4.07%
ATHE SAlterity Therapeutics Limited - American Depositary Shares2020-12-02 13:00:191.40 1.35 -4.11%
ATHX SAthersys, Inc. - Common Stock2020-12-02 13:00:192.15 1.78 -1.64%
ATIF SATIF Holdings Limited - Ordinary Shares2020-12-02 13:00:190.74 0.74 0%
ATLC QAtlanticus Holdings Corporation - Common Stock2020-12-02 13:00:1915.85 8.30 0.98%
ATLO SAmes National Corporation - Common Stock2020-12-02 13:00:1927.00 17.99 -0.09%
ATNF S180 Life Sciences Corp. - Common Stock2020-12-02 13:00:192.80 2.62 -10.10%
ATNI QATN International, Inc. - Common Stock2020-12-02 13:00:1951.00 47.00 -2.95%
ATNX QAthenex, Inc. - Common Stock2020-12-02 13:00:1914.99 13.40 1.25%
ATOM SAtomera Incorporated - Common Stock2020-12-02 13:00:199.74 4.87 1.25%
ATOS SAtossa Therapeutics, Inc. - Common Stock2020-12-02 13:00:191.80 1.22 -9.50%
ATRA QAtara Biotherapeutics, Inc. - Common Stock2020-12-02 13:00:1924.09 23.19 0.09%
ATRC GAtriCure, Inc. - Common Stock2020-12-02 13:00:1949.55 42.00 -0.80%
ATRI QAtrion Corporation - Common Stock2020-12-02 13:00:19619.50 574.25 0.57%
ATRO QAstronics Corporation - Common Stock2020-12-02 13:00:1912.60 11.50 -0.83%
ATRS SAntares Pharma, Inc. - Common Stock2020-12-02 13:00:193.19 3.10 -0.95%
ATSG QAir Transport Services Group, Inc - Common Stock2020-12-02 13:00:1932.00 24.00 -5.41%
ATVI QActivision Blizzard, Inc - Common Stock2020-12-02 13:00:1979.88 78.87 -0.05%
ATXI SAvenue Therapeutics, Inc. - Common Stock2020-12-02 13:00:193.47 3.35 -4.02%
AUB QAtlantic Union Bankshares Corporation - Common Stock2020-12-02 13:00:1930.57 29.80 -0.23%
AUBN GAuburn National Bancorporation, Inc. - Common Stock2020-12-02 13:00:1955.96 41.10 -0.05%
AUDC QAudioCodes Ltd. - Ordinary Shares2020-12-02 13:00:1928.24 28.14 0.32%
AUPH GAurinia Pharmaceuticals Inc - Common Shares2020-12-02 13:00:1914.98 14.60 -1.71%
AUTL QAutolus Therapeutics plc - American Depositary Shares2020-12-02 13:00:1911.68 9.56 -5.15%
AUTO SAutoWeb, Inc. - Common Stock2020-12-02 13:00:193.01 2.99 -6.52%
AUVI SApplied UV, Inc. - Common Stock2020-12-02 13:00:195.70 5.10 -3.23%
AVAV QAeroVironment, Inc. - Common Stock2020-12-02 13:00:1988.38 85.53 1.32%
AVCO SAvalon GloboCare Corp. - Common Stock2020-12-02 13:00:191.30 1.25 2.40%
AVCT SAmerican Virtual Cloud Technologies, Inc. - Common Stock2020-12-02 13:00:195.07 4.85 -2.64%
AVCTW SAmerican Virtual Cloud Technologies, Inc. - Warrant expiring 4/7/20202020-12-02 13:00:190.88 0.28 0%
AVDL GAvadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share2020-12-02 13:00:197.99 6.99 -4.62%
AVEO SAVEO Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:195.26 5.10 -4.98%
AVGO QBroadcom Inc. - Common Stock2020-12-02 13:00:19412.00 395.81 0.21%
AVGR SAvinger, Inc. - Common Stock2020-12-02 13:00:190.33 0.30 0%
AVID QAvid Technology, Inc. - Common Stock2020-12-02 13:00:1911.88 11.80 -4.22%
AVIR QAtea Pharmaceuticals, Inc. - common stock2020-12-02 13:00:1934.00 25.60 -5.49%
AVNW QAviat Networks, Inc. - Common Stock2020-12-02 13:00:1936.77 35.50 -3.02%
AVO QMission Produce, Inc. - Common Stock2020-12-02 13:00:1913.72 12.90 0.74%
AVRO QAVROBIO, Inc. - Common Stock2020-12-02 13:00:1914.69 13.40 0.15%
AVT QAvnet, Inc. - Common Stock2020-12-02 13:00:1931.24 29.79 1.37%
AVXL SAnavex Life Sciences Corp. - Common Stock2020-12-02 13:00:195.33 5.20 -1.13%
AWH SAspira Women's Health Inc. - Common Stock2020-12-02 13:00:195.00 4.50 -1.84%
AWRE GAware, Inc. - Common Stock2020-12-02 13:00:193.15 1.00 3.28%
AXAS SAbraxas Petroleum Corporation - Common Stock2020-12-02 13:00:193.00 2.19 -8.82%
AXDX SAccelerate Diagnostics, Inc. - Common Stock2020-12-02 13:00:1918.78 7.50 -0.64%
AXGN SAxogen, Inc. - Common Stock2020-12-02 13:00:1916.45 14.04 1.87%
AXGT QAxovant Gene Therapies Ltd. - Common Shares2020-12-02 13:00:192.11 2.06 0.00%
AXLA GAxcella Health Inc. - Common Stock2020-12-02 13:00:196.00 5.00 -6.68%
AXNX QAxonics Modulation Technologies, Inc. - Common Stock2020-12-02 13:00:1943.05 40.20 -2.94%
AXSM GAxsome Therapeutics, Inc. - Common Stock2020-12-02 13:00:1973.30 70.90 -3.45%
AXTI QAXT Inc - Common Stock2020-12-02 13:00:1947.80 9.50 -2.05%
AY QAtlantica Sustainable Infrastructure plc - Ordinary Shares2020-12-02 13:00:1936.15 34.90 1.61%
AYLA GAyala Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:1910.27 9.68 1.84%
AYRO SAYRO, Inc. - Common Stock2020-12-02 13:00:196.45 6.21 -20.61%
AYTU SAytu BioScience, Inc. - Common Stock2020-12-02 13:00:190.91 0.87 0%
AZN QAstraZeneca PLC - American Depositary Shares2020-12-02 13:00:1952.63 52.61 -0.98%
AZPN QAspen Technology, Inc. - Common Stock2020-12-02 13:00:19150.00 106.52 -0.64%
AZRX SAzurRx BioPharma, Inc. - Common Stock2020-12-02 13:00:190.86 0.78 0%
AZYO GAziyo Biologics, Inc. - Class A Common Stock2020-12-02 13:00:1914.45 11.00 0.71%
BAND QBandwidth Inc. - Class A Common Stock2020-12-02 13:00:19156.00 150.90 0.66%
BANF QBancFirst Corporation - Common Stock2020-12-02 13:00:1963.35 36.41 -2.03%
BANFP QBancFirst Corporation - 7.2% Cumulative Trust Preferred Securities2020-12-02 13:00:1931.29 25.40 -0.35%
BANR QBanner Corporation - Common Stock2020-12-02 13:00:1943.25 30.89 0.14%
BANX QStoneCastle Financial Corp - Common Stock2020-12-02 13:00:1919.95 18.82 0.82%
BASI SBioanalytical Systems, Inc. - Common Stock2020-12-02 13:00:197.00 5.08 3.22%
BATRA QLiberty Media Corporation - Series A Liberty Braves Common Stock2020-12-02 13:00:1926.75 18.61 2.75%
BATRK QLiberty Media Corporation - Series C Liberty Braves Common Stock2020-12-02 13:00:1926.29 25.00 2.53%
BBBY QBed Bath & Beyond Inc. - Common Stock2020-12-02 13:00:1920.38 20.25 -4.91%
BBCP SConcrete Pumping Holdings, Inc. - Common Stock2020-12-02 13:00:194.65 2.80 -4.34%
BBGI GBeasley Broadcast Group, Inc. - Class A Common Stock2020-12-02 13:00:191.53 1.44 -3.77%
BBH GVanEck Vectors Biotech ETF2020-12-02 13:00:19172.41 166.00 -2.55%
BBI SBrickell Biotech, Inc. - Common Stock2020-12-02 13:00:190.68 0.67 0%
BBIO QBridgeBio Pharma, Inc. - Common Stock2020-12-02 13:00:1956.00 49.95 1.17%
BBQ QBBQ Holdings, Inc. - Common Stock2020-12-02 13:00:194.95 4.00 -5.78%
BBSI QBarrett Business Services, Inc. - Common Stock2020-12-02 13:00:1967.88 64.00 0.70%
BCBP GBCB Bancorp, Inc. (NJ) - Common Stock2020-12-02 13:00:1914.00 10.15 1.46%
BCDA SBioCardia, Inc. - Common Stock2020-12-02 13:00:192.55 2.37 4.22%
BCDAW SBioCardia, Inc. - Warrant2020-12-02 13:00:191.35 0.73 0%
BCEL QAtreca, Inc. - Class A Common Stock2020-12-02 13:00:1915.79 15.35 -0.39%
BCLI SBrainstorm Cell Therapeutics Inc. - Common Stock2020-12-02 13:00:195.52 5.31 -4.14%
BCML QBayCom Corp - Common Stock2020-12-02 13:00:1917.00 14.00 -0.67%
BCOR QBlucora, Inc. - Common Stock2020-12-02 13:00:1916.00 12.74 2.64%
BCOV QBrightcove Inc. - Common Stock2020-12-02 13:00:1918.00 16.15 -0.06%
BCOW S1895 Bancorp of Wisconsin, Inc. - Common Stock2020-12-02 13:00:199.75 9.70 -2.40%
BCPC QBalchem Corporation - Common Stock2020-12-02 13:00:19105.00 92.07 -0.03%
BCRX QBioCryst Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:195.18 3.75 -4.32%
BCTG SBCTG Acquisition Corp. - Common Stock2020-12-02 13:00:1911.88 10.02 0.98%
BCYC QBicycle Therapeutics plc - American Depositary Shares2020-12-02 13:00:1921.98 20.00 -6.04%
BDGE QBridge Bancorp, Inc. - Common Stock2020-12-02 13:00:1923.55 22.00 0.87%
BDSI QBioDelivery Sciences International, Inc. - Common Stock2020-12-02 13:00:193.84 3.69 -1.04%
BDSX GBiodesix, Inc. - Common Stock2020-12-02 13:00:1918.00 14.70 -12.49%
BDTX QBlack Diamond Therapeutics, Inc. - Common Stock2020-12-02 13:00:1941.00 31.00 -3.10%
BEAM QBeam Therapeutics Inc. - Common Stock2020-12-02 13:00:1955.50 54.11 8.82%
BEAT QBioTelemetry, Inc. - Common Stock2020-12-02 13:00:1952.00 25.00 -15.45%
BECN QBeacon Roofing Supply, Inc. - Common Stock2020-12-02 13:00:1937.12 34.92 -1.35%
BEEM SBeam Global - Common Stock2020-12-02 13:00:1935.00 27.10 0.00%
BELFA QBel Fuse Inc. - Class A Common Stock2020-12-02 13:00:1914.05 14.00 -6.60%
BELFB QBel Fuse Inc. - Class B Common Stock2020-12-02 13:00:2415.34 9.50 1.80%
BFC SBank First Corporation - Common Stock2020-12-02 13:00:2469.85 54.12 -0.29%
BFIN QBankFinancial Corporation - Common Stock2020-12-02 13:00:2410.13 7.25 -1.21%
BFIT GGlobal X Health & Wellness Thematic ETF2020-12-02 13:00:2424.66 24.55 0.86%
BFRA SBiofrontera AG - American Depositary Shares2020-12-02 13:00:249.94 7.00 -0.99%
BFST QBusiness First Bancshares, Inc. - Common Stock2020-12-02 13:00:2420.00 18.80 -2.39%
BGCP QBGC Partners, Inc. - Class A Common Stock2020-12-02 13:00:244.30 4.02 -3.08%
BGFV QBig 5 Sporting Goods Corporation - Common Stock2020-12-02 13:00:249.45 9.25 -2.58%
BGNE QBeiGene, Ltd. - American Depositary Shares2020-12-02 13:00:24244.30 230.00 -9.70%
BGRN GiShares Global Green Bond ETF2020-12-02 13:00:2456.30 55.30 -0.32%
BHAT SBlue Hat Interactive Entertainment Technology - Ordinary Shares2020-12-02 13:00:241.10 0.89 0%
BHF QBrighthouse Financial, Inc. - Common Stock2020-12-02 13:00:2437.43 35.00 0.28%
BHFAL QBrighthouse Financial, Inc. - Junior Subordinated Debentures due 20582020-12-02 13:00:2426.79 25.04 -0.22%
BHFAP QBrighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A2020-12-02 13:00:2428.04 26.29 -0.82%
BHTG SBioHiTech Global, Inc. - Common Stock2020-12-02 13:00:241.53 1.40 0.00%
BIB GProShares Ultra Nasdaq Biotechnology2020-12-02 13:00:2482.42 78.23 -2.23%
BICK GFirst Trust BICK Index Fund2020-12-02 13:00:244294.67 0.00 0.49%
BIDU QBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share2020-12-02 13:00:24143.00 139.00 0.89%
BIGC GBigCommerce Holdings, Inc. - Series 1 Common Stock2020-12-02 13:00:2475.78 75.05 -6.44%
BIIB QBiogen Inc. - Common Stock2020-12-02 13:00:24280.00 240.00 2.09%
BILI QBilibili Inc. - American Depositary Shares2020-12-02 13:00:2459.95 59.90 -4.82%
BIMI SBOQI International Medical Inc. - Common Stock2020-12-02 13:00:241.85 1.80 -4.76%
BIOC SBiocept, Inc. - Common Stock2020-12-02 13:00:245.99 4.51 -1.91%
BIOL SBiolase, Inc. - Common Stock2020-12-02 13:00:240.37 0.33 0%
BIS GProShares UltraShort Nasdaq Biotechnology2020-12-02 13:00:2426.32 24.90 2.38%
BJK GVanEck Vectors Gaming ETF2020-12-02 13:00:2445.11 43.00 0.18%
BJRI QBJ's Restaurants, Inc. - Common Stock2020-12-02 13:00:2434.00 33.03 -0.03%
BKCC QBlackRock Capital Investment Corporation - Common Stock2020-12-02 13:00:243.01 2.92 -0.34%
BKEP GBlueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests2020-12-02 13:00:241.73 1.41 0.00%
BKEPP GBlueknight Energy Partners L.P., L.L.C. - Series A Preferred Units2020-12-02 13:00:246.48 5.75 0.00%
BKNG QBooking Holdings Inc. - Common Stock2020-12-02 13:00:242057.00 2057.00 -0.19%
BKSC SBank of South Carolina Corp. - Common Stock2020-12-02 13:00:2418.00 16.01 -0.06%
BKYI SBIO-key International, Inc. - Common Stock2020-12-02 13:00:243.40 3.31 0.00%
BL QBlackLine, Inc. - Common Stock2020-12-02 13:00:24120.17 116.80 -1.28%
BLBD GBlue Bird Corporation - Common Stock2020-12-02 13:00:2427.50 15.67 -1.09%
BLCM SBellicum Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:243.23 3.23 -13.60%
BLCN GReality Shares Nasdaq NextGen Economy ETF2020-12-02 13:00:2439.95 32.00 -0.36%
BLCT GBlueCity Holdings Limited - American Depositary Shares2020-12-02 13:00:2418.00 14.20 0.00%
BLDP GBallard Power Systems, Inc. - Common Shares2020-12-02 13:00:2419.94 19.33 -4.25%
BLDR QBuilders FirstSource, Inc. - Common Stock2020-12-02 13:00:2438.20 35.00 -5.45%
BLFS SBioLife Solutions, Inc. - Common Stock2020-12-02 13:00:2434.96 34.50 -3.69%
BLI QBerkeley Lights, Inc. - Common Stock2020-12-02 13:00:2481.12 79.56 -6.12%
BLIN SBridgeline Digital, Inc. - Common Stock2020-12-02 13:00:242.69 2.36 -10.14%
BLKB QBlackbaud, Inc. - Common Stock2020-12-02 13:00:2458.00 54.00 1.29%
BLMN QBloomin' Brands, Inc. - Common Stock2020-12-02 13:00:2418.08 17.85 -0.06%
BLNK SBlink Charging Co. - Common Stock2020-12-02 13:00:2421.98 21.75 -16.12%
BLNKW SBlink Charging Co. - Warrant2020-12-02 13:00:2418.00 12.00 -17.53%
BLPH SBellerophon Therapeutics, Inc. - Common Stock2020-12-02 13:00:247.03 6.51 -5.19%
BLRX SBioLineRx Ltd. - American Depositary Shares2020-12-02 13:00:242.30 2.26 1.32%
BLSA SBCLS Acquisition Corp. - Class A Ordinary Shares2020-12-02 13:00:2411.75 10.12 0.95%
BLU QBELLUS Health Inc. - Common Shares2020-12-02 13:00:243.05 3.02 -4.43%
BLUE Qbluebird bio, Inc. - Common Stock2020-12-02 13:00:2448.00 45.87 0.22%
BMCH QBMC Stock Holdings, Inc. - Common Stock2020-12-02 13:00:2450.50 46.03 -5.48%
BMLP GDorsey Wright MLP Index ETNs due December 10, 20362020-12-02 13:00:244294.67 0.00 1.04%
BMRA SBiomerica, Inc. - Common Stock2020-12-02 13:00:246.56 5.00 -6.70%
BMRC SBank of Marin Bancorp - Common Stock2020-12-02 13:00:2444.24 28.25 2.02%
BMRN QBioMarin Pharmaceutical Inc. - Common Stock2020-12-02 13:00:2495.00 78.54 0.98%
BMTC QBryn Mawr Bank Corporation - Common Stock2020-12-02 13:00:2435.32 26.78 -0.95%
BND GVanguard Total Bond Market ETF2020-12-02 13:00:2489.40 88.02 -0.23%
BNDW GVanguard Total World Bond ETF2020-12-02 13:00:24104.84 81.77 -0.07%
BNDX GVanguard Total International Bond ETF2020-12-02 13:00:2458.50 58.28 -0.24%
BNFT GBenefitfocus, Inc. - Common Stock2020-12-02 13:00:2414.60 14.00 -2.57%
BNGO SBionano Genomics, Inc. - Common Stock2020-12-02 13:00:240.50 0.50 0%
BNGOW SBionano Genomics, Inc. - Warrant2020-12-02 13:00:240.41 0.16 0%
BNR GBurning Rock Biotech Limited - American Depositary Shares2020-12-02 13:00:2427.60 26.80 -2.65%
BNSO SBonso Electronics International, Inc. - Common Stock2020-12-02 13:00:244.55 4.11 2.33%
BNTC SBenitec Biopharma Inc. - Common Stock2020-12-02 13:00:244.19 2.78 -3.05%
BNTX QBioNTech SE - American Depositary Shares2020-12-02 13:00:24121.69 121.59 -1.38%
BOCH GBank of Commerce Holdings (CA) - Common Stock2020-12-02 13:00:249.56 9.26 -0.83%
BOKF QBOK Financial Corporation - Common Stock2020-12-02 13:00:2472.00 34.57 -0.32%
BOKFL QBOK Financial Corporation - 5.375% Subordinated Notes due 20562020-12-02 13:00:244294.67 25.50 -0.27%
BOMN SBoston Omaha Corporation - Class A Common Stock2020-12-02 13:00:2423.90 24.75 -1.19%
BOOM QDMC Global Inc. - Common Stock2020-12-02 13:00:2450.00 30.00 0.19%
BOSC SB.O.S. Better Online Solutions - Ordinary Shares2020-12-02 13:00:243.99 2.62 -4.07%
BOTJ SBank of the James Financial Group, Inc. - Common Stock2020-12-02 13:00:2412.43 12.00 -2.88%
BOTZ GGlobal X Robotics & Artificial Intelligence ETF2020-12-02 13:00:2432.99 32.08 -0.53%
BOXL SBoxlight Corporation - Class A Common Stock2020-12-02 13:00:241.63 1.60 3.82%
BPFH QBoston Private Financial Holdings, Inc. - Common Stock2020-12-02 13:00:248.00 7.15 -1.22%
BPMC QBlueprint Medicines Corporation - Common Stock2020-12-02 13:00:24108.26 105.00 -2.83%
BPOP QPopular, Inc. - Common Stock2020-12-02 13:00:2451.30 47.50 0.06%
BPOPM QPopular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities2020-12-02 13:00:244294.67 23.76 0.74%
BPOPN QPopular, Inc. - Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities2020-12-02 13:00:2427.79 25.90 0.11%
BPRN QThe Bank of Princeton - Common Stock2020-12-02 13:00:2425.00 23.65 -2.02%
BPTH SBio-Path Holdings, Inc. - Common Stock2020-12-02 13:00:245.65 3.35 -4.55%
BPY QBrookfield Property Partners L.P. - Limited Partnership Units2020-12-02 13:00:2415.66 15.20 -2.00%
BPYPO QBrookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 22020-12-02 13:00:2425.00 21.81 -1.11%
BPYPP QBrookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units2020-12-02 13:00:2425.00 20.65 -1.61%
BPYU QBrookfield Property REIT Inc. - Class A Common Stock2020-12-02 13:00:2420.25 15.50 -5.16%
BRID GBridgford Foods Corporation - Common Stock2020-12-02 13:00:2419.50 18.38 -2.24%
BRKL QBrookline Bancorp, Inc. - Common Stock2020-12-02 13:00:2411.62 11.39 -2.46%
BRKR QBruker Corporation - Common Stock2020-12-02 13:00:2456.00 38.00 0.86%
BRKS QBrooks Automation, Inc. - Common Stock2020-12-02 13:00:2474.58 73.50 -1.35%
BRLI SBrilliant Acquisition Corporation - Ordinary Shares2020-12-02 13:00:270.00 0.00 0%
BRLIU SBrilliant Acquisition Corporation - Unit2020-12-02 13:00:274294.67 10.27 1.43%
BROG SBrooge Energy Limited - Ordinary Shares2020-12-02 13:00:278.88 8.21 -7.18%
BROGW SBrooge Energy Limited - Warrant2020-12-02 13:00:270.60 0.40 0%
BRP QBRP Group, Inc. - Class A Common Stock2020-12-02 13:00:2737.10 30.84 4.54%
BRPA SBig Rock Partners Acquisition Corp. - Common Stock2020-12-02 13:00:274294.67 10.73 0.00%
BRPAR SBig Rock Partners Acquisition Corp. - Right2020-12-02 13:00:270.40 0.25 0%
BRPAU SBig Rock Partners Acquisition Corp. - Unit2020-12-02 13:00:274294.67 9.50 0.00%
BRPAW SBig Rock Partners Acquisition Corp. - Warrant2020-12-02 13:00:27199999.00 0.27 0%
BRQS SBorqs Technologies, Inc. - Ordinary Shares2020-12-02 13:00:271.08 1.05 -2.78%
BRY QBerry Corporation (bry) - Common Stock2020-12-02 13:00:273.83 3.70 -5.29%
BSAE GInvesco BulletShares 2021 USD Emerging Markets Debt ETF2020-12-02 13:00:2725.45 25.13 0.00%
BSBE GInvesco BulletShares 2022 USD Emerging Markets Debt ETF2020-12-02 13:00:2726.03 25.71 0.08%
BSCE GInvesco BulletShares 2023 USD Emerging Markets Debt ETF2020-12-02 13:00:2726.50 26.16 0.00%
BSCK GInvesco BulletShares 2020 Corporate Bond ETF2020-12-02 13:00:2721.21 21.19 0.00%
BSCL GInvesco BulletShares 2021 Corporate Bond ETF2020-12-02 13:00:2721.39 21.15 -0.05%
BSCM GInvesco BulletShares 2022 Corporate Bond ETF2020-12-02 13:00:2722.01 21.63 0.09%
BSCN GInvesco BulletShares 2023 Corporate Bond ETF2020-12-02 13:00:2722.02 21.80 0.00%
BSCO GInvesco BulletShares 2024 Corporate Bond ETF2020-12-02 13:00:2722.36 22.05 -0.04%
BSCP GInvesco BulletShares 2025 Corporate Bond ETF2020-12-02 13:00:2722.74 22.25 0.09%
BSCQ GInvesco BulletShares 2026 Corporate Bond ETF2020-12-02 13:00:2721.94 21.55 -0.41%
BSCR GInvesco BulletShares 2027 Corporate Bond ETF2020-12-02 13:00:2722.49 21.97 -0.13%
BSCS GInvesco BulletShares 2028 Corporate Bond ETF2020-12-02 13:00:2723.67 23.00 -0.17%
BSDE GInvesco BulletShares 2024 USD Emerging Markets Debt ETF2020-12-02 13:00:2726.26 25.97 -0.08%
BSET QBassett Furniture Industries, Incorporated - Common Stock2020-12-02 13:00:2716.70 15.55 -0.62%
BSGM SBioSig Technologies, Inc. - Common Stock2020-12-02 13:00:275.00 4.30 -3.11%
BSJK GInvesco BulletShares 2020 High Yield Corporate Bond ETF2020-12-02 13:00:2723.38 23.36 0.00%
BSJL GInvesco BulletShares 2021 High Yield Corporate Bond ETF2020-12-02 13:00:2724.13 22.01 0.04%
BSJM GInvesco BulletShares 2022 High Yield Corporate Bond ETF2020-12-02 13:00:2723.24 23.23 0.00%
BSJN GInvesco BulletShares 2023 High Yield Corporate Bond ETF2020-12-02 13:00:2725.33 25.00 0.04%
BSJO GInvesco BulletShares 2024 High Yield Corporate Bond ETF2020-12-02 13:00:2725.15 23.44 0.20%
BSJP GInvesco BulletShares 2025 High Yield Corporate Bond ETF2020-12-02 13:00:2724.34 24.14 0.21%
BSJQ GInvesco BulletShares 2026 High Yield Corporate Bond ETF2020-12-02 13:00:2725.33 25.05 0.12%
BSMP GInvesco BulletShares 2025 Municipal Bond ETF2020-12-02 13:00:2726.05 25.71 0.00%
BSQR SBSQUARE Corporation - Common Stock2020-12-02 13:00:271.47 1.31 -5.00%
BSRR QSierra Bancorp - Common Stock2020-12-02 13:00:2723.50 17.55 0.22%
BSTC GBioSpecifics Technologies Corp - Common Stock2020-12-02 13:00:2790.00 88.32 -0.05%
BSVN QBank7 Corp. - Common stock2020-12-02 13:00:2713.80 11.95 -0.25%
BSY QBentley Systems, Incorporated - Class B Common Stock2020-12-02 13:00:2735.10 34.00 -0.99%
BTAI SBioXcel Therapeutics, Inc. - Common Stock2020-12-02 13:00:2743.59 40.00 -3.81%
BTAQU SBurgundy Technology Acquisition Corporation - Unit2020-12-02 13:00:2712.54 9.86 0.20%
BTBT SBit Digital, Inc. - Ordinary Share2020-12-02 13:00:278.60 8.08 0.25%
BTEC GPrincipal Healthcare Innovators Index ETF2020-12-02 13:00:2757.12 55.00 -2.39%
BUG GGlobal X Cybersecurity ETF2020-12-02 13:00:2723.00 21.78 -0.79%
BUSE QFirst Busey Corporation - Common Stock2020-12-02 13:00:2720.77 19.75 1.72%
BVXV SBiondVax Pharmaceuticals Ltd. - American Depositary Shares2020-12-02 13:00:273.34 3.12 -4.57%
BWAY GBrainsway Ltd. - American Depositary Shares2020-12-02 13:00:276.53 6.40 2.94%
BWB SBridgewater Bancshares, Inc. - Common Stock2020-12-02 13:00:2712.50 9.00 0.59%
BWEN SBroadwind, Inc. - Common Stock2020-12-02 13:00:275.00 4.30 -4.47%
BWFG GBankwell Financial Group, Inc. - Common Stock2020-12-02 13:00:2718.59 13.56 -1.02%
BWMX SBetterware de Mexico, S.A.B de C.V. - Ordinary Shares2020-12-02 13:00:2735.00 27.00 0.61%
BXRX SBaudax Bio, Inc. - Common stock2020-12-02 13:00:271.22 1.01 -3.33%
BYFC SBroadway Financial Corporation - Common Stock2020-12-02 13:00:271.71 1.64 -0.58%
BYND QBeyond Meat, Inc. - Common stock2020-12-02 13:00:27137.00 136.95 -2.25%
BYSI SBeyondSpring, Inc. - Ordinary Shares2020-12-02 13:00:2711.05 10.40 -3.08%
BZUN QBaozun Inc. - American Depositary Shares2020-12-02 13:00:2739.80 38.55 1.13%
CAAS SChina Automotive Systems, Inc. - Common Stock2020-12-02 13:00:278.44 8.34 -33.81%
CABA QCabaletta Bio, Inc. - Common Stock2020-12-02 13:00:2715.50 11.40 -2.43%
CAC QCamden National Corporation - Common Stock2020-12-02 13:00:2735.21 34.35 -0.34%
CACC QCredit Acceptance Corporation - Common Stock2020-12-02 13:00:27327.49 255.11 7.37%
CACG GClearBridge All Cap Growth ETF2020-12-02 13:00:2745.00 42.60 0.21%
CAKE QThe Cheesecake Factory Incorporated - Common Stock2020-12-02 13:00:2738.76 33.21 1.76%
CALA QCalithera Biosciences, Inc. - Common Stock2020-12-02 13:00:274.95 4.30 -1.02%
CALM QCal-Maine Foods, Inc. - Common Stock2020-12-02 13:00:2739.85 38.60 0.64%
CALT QCalliditas Therapeutics AB - American Depositary Shares2020-12-02 13:00:2736.40 35.16 -1.32%
CAMP QCalAmp Corp. - Common Stock2020-12-02 13:00:279.45 9.01 1.08%
CAMT GCamtek Ltd. - Ordinary Shares2020-12-02 13:00:2718.75 18.68 -0.21%
CAN GCanaan Inc. - American Depositary Shares2020-12-02 13:00:274.68 4.56 -0.43%
CAPR SCapricor Therapeutics, Inc. - Common Stock2020-12-02 13:00:275.45 4.00 -2.64%
CAR QAvis Budget Group, Inc. - Common Stock2020-12-02 13:00:2737.42 22.98 1.84%
CARA GCara Therapeutics, Inc. - Common Stock2020-12-02 13:00:2715.72 14.23 -0.41%
CARE QCarter Bank & Trust - Common Stock2020-12-02 13:00:2710.11 9.10 -0.10%
CARG QCarGurus, Inc. - Class A Common Stock2020-12-02 13:00:2725.50 23.00 -0.40%
CARV SCarver Bancorp, Inc. - Common Stock2020-12-02 13:00:277.20 7.25 0.14%
CARZ GFirst Trust NASDAQ Global Auto Index Fund2020-12-02 13:00:2756.66 45.55 0.86%
CASA QCasa Systems, Inc. - Common Stock2020-12-02 13:00:275.70 5.34 0.75%
CASH QMeta Financial Group, Inc. - Common Stock2020-12-02 13:00:2737.00 24.00 0.53%
CASI SCASI Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:322.71 2.30 -4.37%
CASS QCass Information Systems, Inc - Common Stock2020-12-02 13:00:3244.73 38.20 1.05%
CASY QCaseys General Stores, Inc. - Common Stock2020-12-02 13:00:32187.00 182.00 1.20%
CATB GCatabasis Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:321.66 1.62 -1.20%
CATC SCambridge Bancorp - Common Stock2020-12-02 13:00:3273.00 51.00 -0.48%
CATH GGlobal X S&P 500 Catholic Values ETF2020-12-02 13:00:3245.41 45.01 0.20%
CATM QCardtronics plc - Common Stock2020-12-02 13:00:3246.50 20.00 -2.04%
CATY QCathay General Bancorp - Common Stock2020-12-02 13:00:3228.86 28.00 -1.07%
CBAN GColony Bankcorp, Inc. - Common Stock2020-12-02 13:00:3215.00 11.40 2.42%
CBAT SCBAK Energy Technology, Inc. - Common Stock2020-12-02 13:00:326.77 6.70 -14.84%
CBAY QCymaBay Therapeutics Inc. - Common Stock2020-12-02 13:00:327.40 7.17 -3.85%
CBFV GCB Financial Services, Inc. - Common Stock2020-12-02 13:00:3222.70 21.01 0.40%
CBIO SCatalyst Biosciences, Inc. - Common Stock2020-12-02 13:00:326.30 5.72 -4.18%
CBLI SCleveland BioLabs, Inc. - Common Stock2020-12-02 13:00:324.75 2.45 -1.61%
CBMB SCBM Bancorp, Inc. - Common Stock2020-12-02 13:00:3213.30 13.25 0.00%
CBMG QCellular Biomedicine Group, Inc. - Common Stock2020-12-02 13:00:3218.78 18.10 0.49%
CBNK QCapital Bancorp, Inc. - Common Stock2020-12-02 13:00:324294.67 11.82 -0.50%
CBPO QChina Biologic Products Holdings, Inc. - Common Stock2020-12-02 13:00:32118.99 118.08 -0.30%
CBRL QCracker Barrel Old Country Store, Inc. - Common Stock2020-12-02 13:00:32143.92 139.00 0.94%
CBSH QCommerce Bancshares, Inc. - Common Stock2020-12-02 13:00:32154.00 63.12 -1.17%
CBTX QCBTX, Inc. - Common Stock2020-12-02 13:00:3222.53 14.91 1.30%
CCAP GCrescent Capital BDC, Inc. - Common Stock2020-12-02 13:00:3216.50 11.00 -0.51%
CCB QCoastal Financial Corporation - Common Stock2020-12-02 13:00:3219.72 19.63 -1.50%
CCBG QCapital City Bank Group - Common Stock2020-12-02 13:00:3224.07 23.00 4.33%
CCCC QC4 Therapeutics, Inc. - Common Stock2020-12-02 13:00:3230.30 20.00 -12.50%
CCD QCalamos Dynamic Convertible & Income Fund - Common Shares2020-12-02 13:00:3227.74 26.51 -0.33%
CCLP QCSI Compressco LP - common units2020-12-02 13:00:320.95 0.88 0%
CCMP QCMC Materials, Inc. - Common Stock2020-12-02 13:00:32159.47 145.00 -2.40%
CCNC SCode Chain New Continent Limited - Common Stock2020-12-02 13:00:323.99 1.20 -9.04%
CCNE QCNB Financial Corporation - Common Stock2020-12-02 13:00:3235.00 19.55 -0.79%
CCOI QCogent Communications Holdings, Inc. - Common Stock2020-12-02 13:00:3259.35 57.00 -0.41%
CCRC SChina Customer Relations Centers, Inc. - Ordinary Shares2020-12-02 13:00:325.13 4.62 -1.48%
CCRN QCross Country Healthcare, Inc. - Common Stock2020-12-02 13:00:329.24 8.56 -3.90%
CCXI QChemoCentryx, Inc. - Common Stock2020-12-02 13:00:3262.79 52.47 1.09%
CD QChindata Group Holdings Limited - American Depositary Shares2020-12-02 13:00:3218.09 17.85 -2.53%
CDAK GCodiak BioSciences, Inc. - Common Stock2020-12-02 13:00:3216.40 16.01 17.45%
CDC GVictoryShares US EQ Income Enhanced Volatility Wtd ETF2020-12-02 13:00:3252.95 52.25 0.19%
CDEV SCentennial Resource Development, Inc. - Class A Common Stock2020-12-02 13:00:321.11 1.01 -4.31%
CDK QCDK Global, Inc. - Common Stock2020-12-02 13:00:3250.00 45.50 0.56%
CDL GVictoryShares US Large Cap High Div Volatility Wtd ETF2020-12-02 13:00:3246.43 46.31 0.35%
CDLX GCardlytics, Inc. - Common Stock2020-12-02 13:00:32125.01 60.00 3.82%
CDMO SAvid Bioservices, Inc. - Common Stock2020-12-02 13:00:3211.00 8.62 -4.46%
CDMOP SAvid Bioservices, Inc. - 10.50% Series E Convertible Preferred Stock2020-12-02 13:00:3228.50 10.50 1.28%
CDNA GCareDx, Inc. - Common Stock2020-12-02 13:00:3262.30 0.09 3.33%
CDNS QCadence Design Systems, Inc. - Common Stock2020-12-02 13:00:32122.00 115.00 -0.62%
CDTX GCidara Therapeutics, Inc. - Common Stock2020-12-02 13:00:322.55 2.10 -10.42%
CDW QCDW Corporation - Common Stock2020-12-02 13:00:32133.33 130.70 0.42%
CDXC SChromaDex Corporation - Common Stock2020-12-02 13:00:328.50 5.02 0.40%
CDXS QCodexis, Inc. - Common Stock2020-12-02 13:00:3221.61 16.99 1.87%
CDZI GCadiz, Inc. - Common Stock2020-12-02 13:00:3212.00 7.40 -0.89%
CECE QCECO Environmental Corp. - Common Stock2020-12-02 13:00:328.75 7.10 -0.13%
CELC SCelcuity Inc. - Common Stock2020-12-02 13:00:3210.78 8.36 0.40%
CELH SCelsius Holdings, Inc. - Common Stock2020-12-02 13:00:3237.00 35.11 9.31%
CEMI SChembio Diagnostics, Inc. - Common Stock2020-12-02 13:00:326.49 6.21 11.90%
CENT QCentral Garden & Pet Company - Common Stock2020-12-02 13:00:3240.52 35.08 -0.74%
CENTA QCentral Garden & Pet Company - Class A Common Stock Nonvoting2020-12-02 13:00:3245.00 36.40 0.11%
CENX QCentury Aluminum Company - Common Stock2020-12-02 13:00:3211.15 10.65 2.92%
CERC SCerecor Inc. - Common Stock2020-12-02 13:00:322.66 2.50 2.38%
CERN QCerner Corporation - Common Stock2020-12-02 13:00:3275.06 75.10 -0.19%
CERS GCerus Corporation - Common Stock2020-12-02 13:00:326.78 6.53 1.34%
CETX SCemtrex Inc. - Common Stock2020-12-02 13:00:321.55 1.30 -6.71%
CETXP SCemtrex Inc. - Series 1 Preferred Stock2020-12-02 13:00:322.91 2.02 18.10%
CETXW SCemtrex Inc. - Series 1 Warrant2020-12-02 13:00:320.15 0.06 0%
CEVA QCEVA, Inc. - Common Stock2020-12-02 13:00:3240.24 38.50 0.43%
CEY GVictoryShares Emerging Market High Div Volatility Wtd ETF2020-12-02 13:00:3221.27 21.18 0.81%
CEZ GVictoryShares Emerging Market Volatility Wtd ETF2020-12-02 13:00:3225.65 25.54 0.00%
CFA GVictoryShares US 500 Volatility Wtd ETF2020-12-02 13:00:3260.71 60.37 0.03%
CFB QCrossFirst Bankshares, Inc. - Common Stock2020-12-02 13:00:329.47 8.00 1.30%
CFBI SCommunity First Bancshares, Inc. - Common Stock2020-12-02 13:00:32199999.99 0.00 -8.09%
CFBK SCF Bankshares Inc. - Common Stock2020-12-02 13:00:3215.00 11.10 -0.21%
CFFA SCF Finance Acquisition Corp. - Class A Common Stock2020-12-02 13:00:3211.00 10.15 0.00%
CFFAU SCF Finance Acquisition Corp. - Unit2020-12-02 13:00:3213.24 9.84 0.00%
CFFAW SCF Finance Acquisition Corp. - Warrant2020-12-02 13:00:321.49 0.77 2.40%
CFFI QC&F Financial Corporation - Common Stock2020-12-02 13:00:3239.78 36.97 0.03%
CFFN QCapitol Federal Financial, Inc. - Common Stock2020-12-02 13:00:3212.56 12.28 -0.64%
CFII SCF Finance Acquisition Corp. II - Class A Common Stock2020-12-02 13:00:3210.73 10.57 -3.64%
CFMS QConformis, Inc. - Common Stock2020-12-02 13:00:320.76 0.64 0%
CFO GVictoryShares US 500 Enhanced Volatility Wtd ETF2020-12-02 13:00:3260.73 60.40 0.10%
CFRX SContraFect Corporation - Common Stock2020-12-02 13:00:326.35 5.65 -6.30%
CG QThe Carlyle Group Inc. - Common Stock2020-12-02 13:00:3229.00 14.50 -0.35%
CGBD QTCG BDC, Inc. - Common Stock2020-12-02 13:00:3211.27 9.00 1.28%
CGEN GCompugen Ltd. - Ordinary Shares2020-12-02 13:00:3213.20 12.85 -0.69%
CGIX SCancer Genetics, Inc. - Common Stock2020-12-02 13:00:322.53 2.55 -5.24%
CGNX QCognex Corporation - Common Stock2020-12-02 13:00:3276.95 70.31 0.66%
CGO QCalamos Global Total Return Fund - Common Stock2020-12-02 13:00:3214.65 13.27 0.79%
CHCI SComstock Holding Companies, Inc. - Class A Common Stock2020-12-02 13:00:325.55 0.41 -5.21%
CHCO QCity Holding Company - Common Stock2020-12-02 13:00:3269.37 65.44 0.65%
CHDN QChurchill Downs, Incorporated - Common Stock2020-12-02 13:00:32182.00 178.55 1.13%
CHEF QThe Chefs' Warehouse, Inc. - Common Stock2020-12-02 13:00:3224.00 21.25 0.08%
CHEK SCheck-Cap Ltd. - Ordinary Share2020-12-02 13:00:320.39 0.30 0%
CHEKZ SCheck-Cap Ltd. - Series C Warrant2020-12-02 13:00:360.08 0.05 0%
CHFS SCHF Solutions, Inc. - Common Stock2020-12-02 13:00:367.29 7.17 4.22%
CHI QCalamos Convertible Opportunities and Income Fund - Common Stock2020-12-02 13:00:3613.03 12.44 0.39%
CHKP QCheck Point Software Technologies Ltd. - Ordinary Shares2020-12-02 13:00:36119.58 118.00 0.70%
CHMA QChiasma, Inc. - Common Stock2020-12-02 13:00:364.44 4.30 -0.46%
CHMG QChemung Financial Corp - Common Stock2020-12-02 13:00:3633.73 31.00 -1.38%
CHNA GLoncar China BioPharma ETF2020-12-02 13:00:3635.55 29.00 -0.79%
CHNG QChange Healthcare Inc. - Common Stock2020-12-02 13:00:3617.50 16.45 -2.68%
CHNGU QChange Healthcare Inc. - Tangible Equity Units2020-12-02 13:00:3663.01 58.49 -1.29%
CHNR SChina Natural Resources, Inc. - Common Stock2020-12-02 13:00:361.68 1.34 -1.41%
CHRS GCoherus BioSciences, Inc. - Common Stock2020-12-02 13:00:3618.75 17.87 -0.48%
CHRW QC.H. Robinson Worldwide, Inc. - Common Stock2020-12-02 13:00:3696.00 93.00 -0.59%
CHSCL QCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 42020-12-02 13:00:3630.36 27.33 0.66%
CHSCM QCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 32020-12-02 13:00:3627.46 27.37 0.18%
CHSCN QCHS Inc - Preferred Class B Series 2 Reset Rate2020-12-02 13:00:3629.00 26.51 -0.14%
CHSCO QCHS Inc - Class B Cumulative Redeemable Preferred Stock2020-12-02 13:00:3628.83 28.35 1.02%
CHSCP QCHS Inc - 8% Cumulative Redeemable Preferred Stock2020-12-02 13:00:3630.31 29.50 0.13%
CHTR QCharter Communications, Inc. - Class A Common Stock2020-12-02 13:00:36668.00 657.65 1.39%
CHUY QChuy's Holdings, Inc. - Common Stock2020-12-02 13:00:3625.00 22.80 0.58%
CHW QCalamos Global Dynamic Income Fund - Common Stock2020-12-02 13:00:369.34 9.20 0.55%
CHY QCalamos Convertible and High Income Fund - Common Stock2020-12-02 13:00:3613.93 13.21 -0.36%
CIBR GFirst Trust NASDAQ Cybersecurity ETF2020-12-02 13:00:3640.00 38.00 -0.72%
CID GVictoryShares International High Div Volatility Wtd ETF2020-12-02 13:00:3630.05 26.20 0.00%
CIDM GCinedigm Corp - Class A Common Stock2020-12-02 13:00:360.54 0.52 0%
CIGI QColliers International Group Inc. - Subordinate Voting Shares2020-12-02 13:00:3689.00 60.00 -1.79%
CIH QChina Index Holdings Limited - American Depository Shares2020-12-02 13:00:362.23 2.01 1.40%
CIIC SCIIG Merger Corp. - Class A Common Stock2020-12-02 13:00:3619.00 18.70 -16.02%
CIICU SCIIG Merger Corp. - Units2020-12-02 13:00:3634.30 21.25 -4.47%
CIICW SCIIG Merger Corp. - Warrants2020-12-02 13:00:364.80 4.35 -5.47%
CIL GVictoryShares International Volatility Wtd ETF2020-12-02 13:00:3641.03 40.17 0.00%
CINF QCincinnati Financial Corporation - Common Stock2020-12-02 13:00:3680.60 78.00 1.51%
CIVB SCivista Bancshares, Inc. - Common Stock2020-12-02 13:00:3619.95 14.50 -0.99%
CIZ GVictoryShares Developed Enhanced Volatility Wtd ETF2020-12-02 13:00:3631.10 30.40 0.49%
CIZN GCitizens Holding Company - Common Stock2020-12-02 13:00:3623.12 20.25 -0.49%
CJJD SChina Jo-Jo Drugstores, Inc. - Common Stock2020-12-02 13:00:361.18 1.01 0.00%
CKPT SCheckpoint Therapeutics, Inc. - Common Stock2020-12-02 13:00:362.65 2.50 3.63%
CLAR QClarus Corporation - Common Stock2020-12-02 13:00:3614.74 14.21 0.62%
CLBK QColumbia Financial, Inc. - Common Stock2020-12-02 13:00:3614.71 14.01 0.90%
CLBS SCaladrius Biosciences, Inc. - Common Stock2020-12-02 13:00:361.55 1.40 0.00%
CLCT GCollectors Universe, Inc. - Common Stock2020-12-02 13:00:3677.50 75.15 1.26%
CLDB SCortland Bancorp - Common Stock2020-12-02 13:00:3617.25 12.20 -4.41%
CLDX SCelldex Therapeutics, Inc. - Common Stock2020-12-02 13:00:3622.78 21.41 -0.61%
CLEU SChina Liberal Education Holdings Limited - Ordinary Shares2020-12-02 13:00:366.07 5.16 1.79%
CLFD GClearfield, Inc. - Common Stock2020-12-02 13:00:3624.49 23.15 -0.94%
CLGN SCollPlant Biotechnologies Ltd. - American Depositary Shares2020-12-02 13:00:3610.23 7.00 30.02%
CLIR SClearSign Technologies Corporation - Common Stock2020-12-02 13:00:362.67 2.46 -1.55%
CLLS GCellectis S.A. - American Depositary Shares2020-12-02 13:00:3625.84 24.70 2.36%
CLMT QCalumet Specialty Products Partners, L.P. - Common units representing limited partner interests2020-12-02 13:00:363.65 2.75 0.00%
CLNE QClean Energy Fuels Corp. - Common Stock2020-12-02 13:00:364.80 4.22 -8.26%
CLOU GGlobal X Cloud Computing ETF2020-12-02 13:00:3625.75 25.40 -0.74%
CLPS GCLPS Incorporation - Common Stock2020-12-02 13:00:363.58 3.01 -8.71%
CLPT SClearPoint Neuro Inc. - Common Stock2020-12-02 13:00:3610.50 9.50 -5.28%
CLRB SCellectar Biosciences, Inc. - Common Stock2020-12-02 13:00:361.60 1.55 22.05%
CLRBZ SCellectar Biosciences, Inc. - Series A Warrants2020-12-02 13:00:360.45 0.17 0%
CLRG GIQ Chaikin U.S. Large Cap ETF2020-12-02 13:00:3628.31 27.00 1.19%
CLRO SClearOne, Inc. - Common Stock2020-12-02 13:00:362.51 2.36 -4.67%
CLSD GClearside Biomedical, Inc. - Common Stock2020-12-02 13:00:361.91 1.90 -4.98%
CLSK SCleanSpark, Inc. - Common Stock2020-12-02 13:00:3611.68 11.60 4.50%
CLSN SCelsion Corporation - Common Stock2020-12-02 13:00:361.10 0.61 0%
CLVS QClovis Oncology, Inc. - Common Stock2020-12-02 13:00:364.87 4.80 -0.20%
CLWT SEuro Tech Holdings Company Limited - Ordinary Shares2020-12-02 13:00:363.25 2.45 -5.71%
CLXT GCalyxt, Inc. - Common Stock2020-12-02 13:00:363.92 3.66 -2.89%
CMBM GCambium Networks Corporation - Ordinary Shares2020-12-02 13:00:3626.30 25.21 -3.72%
CMCO QColumbus McKinnon Corporation - Common Stock2020-12-02 13:00:3638.53 35.43 0.23%
CMCSA QComcast Corporation - Class A Common Stock2020-12-02 13:00:3651.02 50.66 0.51%
CMCT GCIM Commercial Trust Corporation - Common Stock2020-12-02 13:00:364294.67 9.99 -8.63%
CMCTP GCIM Commercial Trust Corporation - Series L Preferred Stock2020-12-02 13:00:3625.40 23.11 0.00%
CME QCME Group Inc. - Class A Common Stock2020-12-02 13:00:36180.00 150.00 0.75%
CMFNL QInvestcorp Credit Management BDC, Inc. - 6.125% Notes due 20232020-12-02 13:00:364294.67 22.62 1.80%
CMLFU SCM Life Sciences, Inc. - Unit2020-12-02 13:00:364294.67 10.02 0.00%
CMLS GCumulus Media Inc. - Class A Common Stock2020-12-02 13:00:369.49 9.06 3.95%
CMPI GCheckmate Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:3620.00 12.26 2.50%
CMPR QCimpress plc - Ordinary Shares2020-12-02 13:00:3698.00 76.00 -3.25%
CMPS QCOMPASS Pathways Plc - American Depository Shares2020-12-02 13:00:3647.49 44.61 -4.33%
CMRX GChimerix, Inc. - Common Stock2020-12-02 13:00:363.60 3.52 -4.61%
CMTL QComtech Telecommunications Corp. - Common Stock2020-12-02 13:00:3621.09 12.80 -6.35%
CNBKA QCentury Bancorp, Inc. - Class A Common Stock2020-12-02 13:00:3683.40 73.90 2.06%
CNCE GConcert Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:3611.36 9.11 -1.73%
CNCR GLoncar Cancer Immunotherapy ETF2020-12-02 13:00:3632.47 31.91 -2.12%
CNDT QConduent Incorporated - Common Stock2020-12-02 13:00:366.50 4.21 -1.38%
CNET SZW Data Action Technologies Inc. - Common Stock2020-12-02 13:00:361.73 1.70 9.09%
CNFR GConifer Holdings, Inc. - Common Stock2020-12-02 13:00:362.74 2.20 -1.67%
CNFRL GConifer Holdings, Inc. - Senior Unsecured Notes2020-12-02 13:00:3626.13 21.51 2.67%
CNOB QConnectOne Bancorp, Inc. - Common Stock2020-12-02 13:00:3618.12 15.00 -0.82%
CNSL QConsolidated Communications Holdings, Inc. - Common Stock2020-12-02 13:00:365.76 2.70 -1.61%
CNSP SCNS Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:362.84 1.75 1.82%
CNST QConstellation Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:3627.50 21.00 -8.22%
CNTG GCentogene N.V. - Common Shares2020-12-02 13:00:3612.75 10.51 0.00%
CNTY SCentury Casinos, Inc. - Common Stock2020-12-02 13:00:365.99 5.75 -2.80%
CNXN QPC Connection, Inc. - Common Stock2020-12-02 13:00:3647.76 42.00 1.98%
COCP SCocrystal Pharma, Inc. - Common Stock2020-12-02 13:00:361.60 1.53 -28.64%
CODA SCoda Octopus Group, Inc. - Common stock2020-12-02 13:00:366.17 5.30 1.22%
CODX SCo-Diagnostics, Inc. - Common Stock2020-12-02 13:00:3611.06 10.60 -4.57%
COGT QCogent Biosciences, Inc. - Common Stock2020-12-02 13:00:4010.50 10.07 21.54%
COHR QCoherent, Inc. - Common Stock2020-12-02 13:00:40125.40 100.00 -0.60%
COHU QCohu, Inc. - Common Stock2020-12-02 13:00:4031.24 30.00 5.92%
COKE QCoca-Cola Consolidated, Inc. - Common Stock2020-12-02 13:00:40272.95 257.21 0.65%
COLB QColumbia Banking System, Inc. - Common Stock2020-12-02 13:00:4033.07 24.18 0.92%
COLL QCollegium Pharmaceutical, Inc. - Common Stock2020-12-02 13:00:4025.00 17.00 0.32%
COLM QColumbia Sportswear Company - Common Stock2020-12-02 13:00:4085.06 81.77 1.18%
COMM QCommScope Holding Company, Inc. - Common Stock2020-12-02 13:00:4012.65 11.30 1.58%
COMT GiShares Commodities Select Strategy ETF2020-12-02 13:00:4033.00 25.50 -0.92%
CONE QCyrusOne Inc - Common Stock2020-12-02 13:00:4071.81 69.95 -0.34%
CONN QConn's, Inc. - Common Stock2020-12-02 13:00:4011.80 11.65 4.02%
COOP SMr. Cooper Group Inc. - Common Stock2020-12-02 13:00:4026.70 25.80 -1.85%
CORE QCore-Mark Holding Company, Inc. - Common Stock2020-12-02 13:00:4039.73 30.41 -0.57%
CORT SCorcept Therapeutics Incorporated - Common Stock2020-12-02 13:00:4029.35 22.00 0.61%
COST QCostco Wholesale Corporation - Common Stock2020-12-02 13:00:40388.74 383.21 1.24%
COUP QCoupa Software Incorporated - Common Stock2020-12-02 13:00:40330.00 308.00 0.11%
COWN QCowen Inc. - Class A Common Stock2020-12-02 13:00:4024.90 23.65 1.23%
COWNL QCowen Inc. - 7.75% Senior Notes due 20332020-12-02 13:00:404294.67 24.01 0.55%
COWNZ QCowen Inc. - 7.35% Senior Notes Due 20272020-12-02 13:00:404294.67 25.18 0.40%
CPAH SCounterPath Corporation - Common Stock2020-12-02 13:00:403.00 2.63 -3.00%
CPHC GCanterbury Park Holding Corporation - Common Stock2020-12-02 13:00:4012.15 8.00 -1.18%
CPIX QCumberland Pharmaceuticals Inc. - Common Stock2020-12-02 13:00:405.05 2.90 0.00%
CPLP QCapital Product Partners L.P. - common units representing limited partner interests2020-12-02 13:00:408.04 7.49 -2.73%
CPRT QCopart, Inc. - Common Stock2020-12-02 13:00:40116.26 115.25 -0.74%
CPRX SCatalyst Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:403.54 3.51 -3.80%
CPSH SCPS Technologies Corp. - Common Stock2020-12-02 13:00:402.30 2.05 -3.62%
CPSI QComputer Programs and Systems, Inc. - Common Stock2020-12-02 13:00:4032.25 27.77 -2.58%
CPSS GConsumer Portfolio Services, Inc. - Common Stock2020-12-02 13:00:404.85 3.75 0.50%
CPST SCapstone Turbine Corporation - Common Stock2020-12-02 13:00:408.49 7.90 -4.98%
CPTA QCapitala Finance Corp. - Common Stock2020-12-02 13:00:4013.50 13.35 5.58%
CPTAG SCapitala Finance Corp. - 5.75% Convertible Notes Due 20222020-12-02 13:00:404294.67 21.91 5.08%
CPTAL QCapitala Finance Corp. - 6% Notes Due 20222020-12-02 13:00:4025.87 22.60 1.48%
CRAI QCRA International,Inc. - Common Stock2020-12-02 13:00:4051.35 42.50 5.55%
CRBP GCorbus Pharmaceuticals Holdings, Inc. - Common Stock2020-12-02 13:00:401.45 1.36 -9.93%
CRDF SCardiff Oncology, Inc. - Common Stock2020-12-02 13:00:4023.15 20.00 -10.17%
CREE QCree, Inc. - Common Stock2020-12-02 13:00:4091.26 89.70 -2.17%
CREG SChina Recycling Energy Corporation - Common Stock2020-12-02 13:00:4015.00 4.10 -18.56%
CRESY QCresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock2020-12-02 13:00:404.25 2.50 -0.49%
CREX SCreative Realities, Inc. - Common Stock2020-12-02 13:00:401.12 1.06 -0.90%
CREXW SCreative Realities, Inc. - Warrant2020-12-02 13:00:400.49 0.08 0%
CRIS GCuris, Inc. - Common Stock2020-12-02 13:00:401.55 1.52 8.22%
CRMT QAmerica's Car-Mart, Inc. - Common Stock2020-12-02 13:00:40109.78 100.61 2.22%
CRNC QCerence Inc. - Common Stock2020-12-02 13:00:4092.88 83.62 -0.65%
CRNT QCeragon Networks Ltd. - Ordinary Shares2020-12-02 13:00:402.78 2.76 0.37%
CRNX QCrinetics Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:4014.30 13.16 -2.73%
CRON GCronos Group Inc. - Common Share2020-12-02 13:00:408.40 8.20 -7.33%
CROX QCrocs, Inc. - Common Stock2020-12-02 13:00:4062.49 61.35 4.80%
CRSA SCrescent Acquisition Corp - Class A Common Stock2020-12-02 13:00:4010.30 10.06 0.59%
CRSAU SCrescent Acquisition Corp - Unit2020-12-02 13:00:404294.67 9.85 0.19%
CRSAW SCrescent Acquisition Corp - Warrant2020-12-02 13:00:401.10 1.04 -5.26%
CRSP GCRISPR Therapeutics AG - Common Shares2020-12-02 13:00:40132.09 90.03 1.33%
CRSR QCorsair Gaming, Inc. - Common Stock2020-12-02 13:00:4039.36 38.60 -0.87%
CRTO QCriteo S.A. - American Depositary Shares2020-12-02 13:00:4019.49 16.00 0.15%
CRTX QCortexyme, Inc. - Common Stock2020-12-02 13:00:4056.35 47.55 -2.34%
CRUS QCirrus Logic, Inc. - Common Stock2020-12-02 13:00:4083.30 80.00 0.60%
CRVL QCorVel Corp. - Common Stock2020-12-02 13:00:40118.85 90.85 1.55%
CRVS GCorvus Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:408.00 3.90 -3.70%
CRWD QCrowdStrike Holdings, Inc. - Class A Common Stock2020-12-02 13:00:40147.00 144.38 -3.49%
CRWS SCrown Crafts, Inc. - Common Stock2020-12-02 13:00:407.90 7.38 -1.27%
CSA GVictoryShares US Small Cap Volatility Wtd ETF2020-12-02 13:00:4050.29 49.77 -0.66%
CSB GVictoryShares US Small Cap High Div Volatility Wtd ETF2020-12-02 13:00:4046.85 45.85 0.15%
CSBR SChampions Oncology, Inc. - Common Stock2020-12-02 13:00:4018.00 11.00 -2.18%
CSCO QCisco Systems, Inc. - Common Stock2020-12-02 13:00:4043.54 43.42 0.86%
CSCW SColor Star Technology Co. Ltd. - Ordinary Shares2020-12-02 13:00:400.58 0.56 0%
CSF GVictoryShares US Discovery Enhanced Volatility Wtd ETF2020-12-02 13:00:404294.67 0.00 0.69%
CSGP QCoStar Group, Inc. - Common Stock2020-12-02 13:00:40962.55 327.37 -2.78%
CSGS QCSG Systems International, Inc. - Common Stock2020-12-02 13:00:4043.79 42.11 -1.26%
CSII QCardiovascular Systems, Inc. - Common Stock2020-12-02 13:00:4037.54 18.00 -0.17%
CSIQ QCanadian Solar Inc. - Common Shares2020-12-02 13:00:4042.81 40.81 -4.01%
CSML GIQ Chaikin U.S. Small Cap ETF2020-12-02 13:00:4027.28 26.96 0.74%
CSOD QCornerstone OnDemand, Inc. - Common Stock2020-12-02 13:00:4045.00 42.01 -0.72%
CSPI GCSP Inc. - Common Stock2020-12-02 13:00:408.30 7.49 0.13%
CSQ QCalamos Strategic Total Return Fund - Common Stock2020-12-02 13:00:4015.49 14.71 0.66%
CSSE GChicken Soup for the Soul Entertainment, Inc. - Class A Common Stock2020-12-02 13:00:4018.00 16.50 -1.16%
CSSEP GChicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock2020-12-02 13:00:4023.12 22.99 0.30%
CSTE QCaesarstone Ltd. - Ordinary Shares2020-12-02 13:00:4011.64 11.33 -2.68%
CSTL GCastle Biosciences, Inc. - Common stock2020-12-02 13:00:4052.00 49.00 -0.10%
CSTR QCapStar Financial Holdings, Inc. - Common Stock2020-12-02 13:00:4015.69 12.01 -3.61%
CSWC QCapital Southwest Corporation - Common Stock2020-12-02 13:00:4017.72 17.28 -1.20%
CSWCL QCapital Southwest Corporation - 5.95% Notes due 20222020-12-02 13:00:4025.23 25.03 0.20%
CSWI QCSW Industrials, Inc. - Common Stock2020-12-02 13:00:40112.82 105.97 -2.27%
CSX QCSX Corporation - Common Stock2020-12-02 13:00:4091.25 90.52 -0.59%
CTAS QCintas Corporation - Common Stock2020-12-02 13:00:40364.78 325.00 0.21%
CTBI QCommunity Trust Bancorp, Inc. - Common Stock2020-12-02 13:00:4037.24 33.50 0.35%
CTG QComputer Task Group, Incorporated - Common Stock2020-12-02 13:00:407.06 4.12 -0.29%
CTHR SCharles & Colvard Ltd. - Common Stock2020-12-02 13:00:401.48 1.05 4.17%
CTIB SYunhong CTI Ltd. - Common Stock2020-12-02 13:00:402.12 2.04 -5.12%
CTIC SCTI BioPharma Corp. - Common Stock2020-12-02 13:00:403.90 3.29 -11.32%
CTMX QCytomX Therapeutics, Inc. - Common Stock2020-12-02 13:00:407.84 7.49 -1.05%
CTRE QCareTrust REIT, Inc. - Common Stock2020-12-02 13:00:4023.00 20.12 1.77%
CTRM SCastor Maritime Inc. - Common Shares2020-12-02 13:00:400.17 0.17 0%
CTRN QCiti Trends, Inc. - Common Stock2020-12-02 13:00:4037.92 32.60 3.03%
CTSH QCognizant Technology Solutions Corporation - Class A Common Stock2020-12-02 13:00:4078.94 78.00 0.41%
CTSO SCytosorbents Corporation - Common Stock2020-12-02 13:00:4011.00 8.02 -2.25%
CTXR SCitius Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:441.20 0.80 -0.98%
CTXRW SCitius Pharmaceuticals, Inc. - Warrant2020-12-02 13:00:444294.67 0.12 0%
CTXS QCitrix Systems, Inc. - Common Stock2020-12-02 13:00:44132.50 124.57 1.41%
CUBA SThe Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd2020-12-02 13:00:446.00 3.80 0.64%
CUE SCue Biopharma, Inc. - Common Stock2020-12-02 13:00:4414.31 13.60 -1.22%
CURI SCuriosityStream Inc. - Class A Common Stock2020-12-02 13:00:4430.00 9.57 -2.35%
CURIW SCuriosityStream Inc. - Warrant2020-12-02 13:00:441.45 1.10 -12.00%
CUTR QCutera, Inc. - Common Stock2020-12-02 13:00:4435.00 16.40 -6.86%
CVAC GCureVac N.V. - Ordinary Shares2020-12-02 13:00:44102.62 98.00 -3.00%
CVBF QCVB Financial Corporation - Common Stock2020-12-02 13:00:4424.00 15.91 0.10%
CVCO QCavco Industries, Inc. - Common Stock2020-12-02 13:00:44190.70 157.00 3.00%
CVCY SCentral Valley Community Bancorp - Common Stock2020-12-02 13:00:4414.95 14.00 -1.44%
CVET QCovetrus, Inc. - Common Stock2020-12-02 13:00:4427.10 25.95 0.00%
CVGI QCommercial Vehicle Group, Inc. - Common Stock2020-12-02 13:00:4411.11 3.59 0.14%
CVGW QCalavo Growers, Inc. - Common Stock2020-12-02 13:00:4472.00 48.30 -0.76%
CVLG QCovenant Logistics Group, Inc. - Class A Common Stock2020-12-02 13:00:4419.80 18.04 -0.64%
CVLT QCommvault Systems, Inc. - Common Stock2020-12-02 13:00:4455.25 30.00 -1.85%
CVLY GCodorus Valley Bancorp, Inc - Common Stock2020-12-02 13:00:4416.98 16.72 -0.41%
CVV SCVD Equipment Corporation - Common Stock2020-12-02 13:00:445.00 4.50 -4.81%
CWBC GCommunity West Bancshares - Common Stock2020-12-02 13:00:448.75 8.60 0.58%
CWBR SCohBar, Inc. - Common Stock2020-12-02 13:00:441.99 1.20 -7.52%
CWCO QConsolidated Water Co. Ltd. - Ordinary Shares2020-12-02 13:00:4411.40 10.90 -0.45%
CWST QCasella Waste Systems, Inc. - Class A Common Stock2020-12-02 13:00:4461.00 59.02 0.10%
CXDC GChina XD Plastics Company Limited - Common Stock2020-12-02 13:00:441.20 1.18 -0.84%
CXDO SCrexendo, Inc. - Common Stock2020-12-02 13:00:447.03 6.61 4.21%
CXSE GWisdomTree China ex-State-Owned Enterprises Fund2020-12-02 13:00:4465.00 59.00 -0.67%
CYAD GCelyad SA - American Depositary Shares2020-12-02 13:00:449.90 9.75 0.42%
CYAN SCyanotech Corporation - Common Stock2020-12-02 13:00:442.94 1.89 -4.83%
CYBE GCyberOptics Corporation - Common Stock2020-12-02 13:00:4427.25 2.74 -0.84%
CYBR QCyberArk Software Ltd. - Ordinary Shares2020-12-02 13:00:44118.00 108.00 -1.73%
CYCC SCyclacel Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:44199999.00 3.70 -5.30%
CYCCP SCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock2020-12-02 13:00:446.62 0.00 -5.96%
CYCN QCyclerion Therapeutics, Inc. - Common Stock 2020-12-02 13:00:442.97 2.90 -4.50%
CYRN SCYREN Ltd. - Ordinary Shares2020-12-02 13:00:441.20 0.89 0%
CYRX SCryoPort, Inc. - Common Stock2020-12-02 13:00:4452.80 52.00 7.36%
CYTK QCytokinetics, Incorporated - Common Stock2020-12-02 13:00:4424.00 17.20 3.18%
CZNC SCitizens & Northern Corp - Common Stock2020-12-02 13:00:4418.68 18.00 -0.22%
CZR QCaesars Entertainment, Inc. - Common Stock2020-12-02 13:00:4469.00 70.10 -1.52%
CZWI GCitizens Community Bancorp, Inc. - Common Stock2020-12-02 13:00:449.57 8.75 4.00%
DADA QDada Nexus Limited - American Depositary Shares2020-12-02 13:00:4456.49 55.06 -2.20%
DAIO SData I/O Corporation - Common Stock2020-12-02 13:00:444.58 3.88 5.00%
DAKT QDaktronics, Inc. - Common Stock2020-12-02 13:00:445.33 3.00 0.66%
DALI GFirst Trust DorseyWright DALI 1 ETF2020-12-02 13:00:4424.51 17.41 1.07%
DARE SDare Bioscience, Inc. - Common Stock2020-12-02 13:00:441.50 1.37 -1.97%
DAX GGlobal X DAX Germany ETF2020-12-02 13:00:4430.50 30.00 0.80%
DBVT QDBV Technologies S.A. - American Depositary Shares2020-12-02 13:00:442.40 2.37 0.41%
DBX QDropbox, Inc. - Class A Common Stock2020-12-02 13:00:4420.35 20.26 1.50%
DCOM QDime Community Bancshares, Inc. - Common Stock2020-12-02 13:00:4415.05 14.94 1.15%
DCPH QDeciphera Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:4463.50 20.00 -4.61%
DCT QDuck Creek Technologies, Inc. - Common Stock2020-12-02 13:00:4441.36 39.05 -0.63%
DCTH SDelcath Systems, Inc. - Common Stock2020-12-02 13:00:4416.51 15.74 -5.60%
DDIV GFirst Trust Dorsey Wright Momentum & Dividend ETF2020-12-02 13:00:4424.25 17.00 0.00%
DDOG QDatadog, Inc. - Class A Common Stock2020-12-02 13:00:4496.20 92.94 -2.24%
DENN SDenny's Corporation - Common Stock2020-12-02 13:00:4412.13 12.15 3.15%
DFFN SDiffusion Pharmaceuticals Inc. - Common Stock2020-12-02 13:00:440.80 0.73 0%
DFNL GDavis Select Financial ETF2020-12-02 13:00:4423.41 23.19 0.43%
DGICA QDonegal Group, Inc. - Class A Common Stock2020-12-02 13:00:4414.45 13.98 0.14%
DGICB QDonegal Group, Inc. - Class B Common Stock2020-12-02 13:00:4413.00 12.01 -7.62%
DGII QDigi International Inc. - Common Stock2020-12-02 13:00:4417.60 17.20 0.58%
DGLY SDigital Ally, Inc. - Common Stock2020-12-02 13:00:442.55 2.45 0.00%
DGRE GWisdomTree Emerging Markets Quality Dividend Growth Fund2020-12-02 13:00:4427.08 23.00 0.52%
DGRS GWisdomTree U.S. SmallCap Quality Dividend Growth Fund2020-12-02 13:00:4437.37 37.16 0.35%
DGRW GWisdomTree U.S. Quality Dividend Growth Fund2020-12-02 13:00:4453.53 52.60 -0.13%
DHC QDiversified Healthcare Trust - Common Shares of Beneficial Interest2020-12-02 13:00:444.81 4.65 3.60%
DHIL QDiamond Hill Investment Group, Inc. - Class A Common Stock2020-12-02 13:00:44160.50 130.25 1.03%
DINT GDavis Select International ETF2020-12-02 13:00:4422.92 22.00 0.18%
DIOD QDiodes Incorporated - Common Stock2020-12-02 13:00:4474.90 61.45 0.13%
DISCA QDiscovery, Inc. - Series A Common Stock2020-12-02 13:00:4428.18 20.01 1.17%
DISCB QDiscovery, Inc. - Series B Common Stock2020-12-02 13:00:4460.00 30.35 4.35%
DISCK QDiscovery, Inc. - Series C Common Stock2020-12-02 13:00:4425.51 23.99 1.02%
DISH QDISH Network Corporation - Class A Common Stock2020-12-02 13:00:4436.24 35.22 -0.19%
DJCO SDaily Journal Corp. (S.C.) - Common Stock2020-12-02 13:00:44286.00 261.00 0.74%
DKNG QDraftKings Inc. - Class A Common Stock2020-12-02 13:00:4450.60 50.25 -3.16%
DLHC SDLH Holdings Corp. - Common Stock2020-12-02 13:00:4410.19 8.60 1.17%
DLPN SDolphin Entertainment, Inc. - Common Stock2020-12-02 13:00:443.94 3.27 3.40%
DLPNW SDolphin Entertainment, Inc. - Warrant2020-12-02 13:00:440.06 0.00 0%
DLTH QDuluth Holdings Inc. - Class B Common Stock2020-12-02 13:00:4414.33 13.75 -4.69%
DLTR QDollar Tree, Inc. - Common Stock2020-12-02 13:00:44113.00 105.50 2.33%
DMAC SDiaMedica Therapeutics Inc. - Common Stock2020-12-02 13:00:445.80 5.20 -7.32%
DMLP QDorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests2020-12-02 13:00:4411.66 10.70 -3.23%
DMRC QDigimarc Corporation - Common Stock2020-12-02 13:00:4449.23 45.65 10.93%
DMTK SDermTech, Inc. - Common Stock2020-12-02 13:00:4412.69 12.07 -3.28%
DNKN QDunkin' Brands Group, Inc. - Common Stock2020-12-02 13:00:44106.48 105.51 -0.05%
DNLI QDenali Therapeutics Inc. - Common Stock2020-12-02 13:00:4479.98 59.60 1.87%
DOCU QDocuSign, Inc. - Common Stock2020-12-02 13:00:44217.50 215.72 -2.50%
DOGZ GDogness (International) Corporation - Class A Common Stock2020-12-02 13:00:441.89 1.65 -21.32%
DOMO GDomo, Inc. - Class B Common Stock2020-12-02 13:00:4440.00 37.00 -0.66%
DOOO QBRP Inc. - Common Subordinate Voting Shares2020-12-02 13:00:4959.00 55.00 0.17%
DORM QDorman Products, Inc. - Common Stock2020-12-02 13:00:4996.60 92.60 1.63%
DOX QAmdocs Limited - Ordinary Shares2020-12-02 13:00:4967.88 63.26 0.45%
DOYU QDouYu International Holdings Limited - American Depositary Shares2020-12-02 13:00:4912.56 12.50 -5.66%
DRAD GDigirad Corporation - Common Stock2020-12-02 13:00:492.97 2.80 -1.67%
DRIO SDarioHealth Corp. - Common Stock2020-12-02 13:00:4920.00 12.00 -2.73%
DRIOW SDarioHealth Corp. - Warrant2020-12-02 13:00:490.32 0.03 0%
DRIV GGlobal X Autonomous & Electric Vehicles ETF2020-12-02 13:00:4922.16 20.50 -1.12%
DRNA QDicerna Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:4926.00 17.25 -2.02%
DRRX SDURECT Corporation - Common Stock2020-12-02 13:00:491.84 1.83 -1.61%
DSGX QThe Descartes Systems Group Inc. - Common Stock2020-12-02 13:00:4960.67 58.90 -2.22%
DSKE SDaseke, Inc. - Common Stock2020-12-02 13:00:497.00 6.60 -0.44%
DSKEW SDaseke, Inc. - Warrant2020-12-02 13:00:4999999.00 0.19 0%
DSPG QDSP Group, Inc. - Common Stock2020-12-02 13:00:4916.98 16.56 -0.18%
DSWL GDeswell Industries, Inc. - Common Shares2020-12-02 13:00:492.99 2.95 -0.34%
DTEA GDAVIDsTEA Inc. - Common Stock2020-12-02 13:00:491.78 1.79 -2.72%
DTIL QPrecision BioSciences, Inc. - Common Stock2020-12-02 13:00:4912.48 10.00 -7.86%
DTSS SDatasea Inc. - Common Stock2020-12-02 13:00:492.48 1.70 0.45%
DUO GFangdd Network Group Ltd. - American Depositary Shares2020-12-02 13:00:497.10 6.60 0.15%
DUSA GDavis Select U.S. Equity ETF2020-12-02 13:00:4929.04 28.00 0.59%
DVAX SDynavax Technologies Corporation - Common Stock2020-12-02 13:00:495.30 5.25 0.00%
DVLU GFirst Trust Dorsey Wright Momentum & Value ETF2020-12-02 13:00:494294.67 0.00 0.00%
DVOL GFirst Trust Dorsey Wright Momentum & Low Volatility ETF2020-12-02 13:00:4924.08 23.87 1.31%
DVY GiShares Select Dividend ETF2020-12-02 13:00:4996.72 92.97 -0.18%
DWAS GInvesco DWA SmallCap Momentum ETF2020-12-02 13:00:4972.00 69.87 -0.58%
DWAT GArrow DWA Tactical ETF2020-12-02 13:00:4912.03 11.54 -1.97%
DWCR GArrow DWA Country Rotation ETF2020-12-02 13:00:4930.83 1.30 1.40%
DWFI GSPDR Dorsey Wright Fixed Income Allocation ETF2020-12-02 13:00:494294.67 22.00 0.00%
DWLD GDavis Select Worldwide ETF2020-12-02 13:00:4929.94 29.00 0.13%
DWMC GAdvisorShares Dorsey Wright Micro-Cap ETF2020-12-02 13:00:4928.29 23.49 -1.06%
DWPP GFirst Trust Dorsey Wright People's Portfolio ETF2020-12-02 13:00:4927.68 27.50 0.91%
DWSH GAdvisorShares Dorsey Wright Short ETF2020-12-02 13:00:4917.00 12.07 0.98%
DWSN QDawson Geophysical Company - Common Stock2020-12-02 13:00:492.25 1.85 -2.54%
DXCM QDexCom, Inc. - Common Stock2020-12-02 13:00:49331.00 328.00 1.57%
DXGE GWisdomTree Germany Hedged Equity Fund2020-12-02 13:00:4931.25 30.87 -0.10%
DXJS GWisdomTree Japan Hedged SmallCap Equity Fund2020-12-02 13:00:4939.99 39.73 0.03%
DXLG SDestination XL Group, Inc. - Common Stock2020-12-02 13:00:490.41 0.35 0%
DXPE QDXP Enterprises, Inc. - Common Stock2020-12-02 13:00:4923.37 13.61 2.66%
DXYN GThe Dixie Group, Inc. - Common Stock2020-12-02 13:00:492.37 2.11 -8.00%
DYAI SDyadic International, Inc. - Common Stock2020-12-02 13:00:496.31 6.05 4.74%
DYN QDyne Therapeutics, Inc. - Common Stock2020-12-02 13:00:4924.00 14.00 7.99%
DYNT SDynatronics Corporation - Common Stock2020-12-02 13:00:492.00 0.82 0%
DZSI SDZS Inc. - Common Stock2020-12-02 13:00:4920.00 12.92 -0.54%
EA QElectronic Arts Inc. - Common Stock2020-12-02 13:00:49129.02 125.14 -1.27%
EAR QEargo, Inc. - Common Stock2020-12-02 13:00:4951.90 47.77 2.84%
EARS SAuris Medical Holding Ltd. - Common Shares2020-12-02 13:00:494.19 4.15 199.29%
EAST SEastside Distilling, Inc. - Common Stock2020-12-02 13:00:491.70 1.40 -7.10%
EBAY QeBay Inc. - Common Stock2020-12-02 13:00:4950.50 50.13 -0.47%
EBAYL QeBay Inc. - 6.0% Notes Due 20562020-12-02 13:00:4952.46 25.27 -0.89%
EBC QEastern Bankshares, Inc. - Common Stock2020-12-02 13:00:490.00 0.00 0%
EBIX QEbix, Inc. - Common Stock2020-12-02 13:00:4934.00 32.07 -3.74%
EBIZ GGlobal X E-commerce ETF2020-12-02 13:00:4932.00 30.07 -1.19%
EBMT GEagle Bancorp Montana, Inc. - Common Stock2020-12-02 13:00:4920.94 20.66 -0.14%
EBON QEbang International Holdings Inc. - Class A Ordinary Shares2020-12-02 13:00:494.54 4.50 -9.20%
EBSB QMeridian Bancorp, Inc. - Common Stock2020-12-02 13:00:4914.13 13.87 1.45%
EBTC QEnterprise Bancorp Inc - Common Stock2020-12-02 13:00:4927.44 19.00 -2.45%
ECHO QEcho Global Logistics, Inc. - Common Stock2020-12-02 13:00:4932.50 28.00 0.17%
ECOL QUS Ecology, Inc. - Common Stock2020-12-02 13:00:4935.67 29.51 -1.21%
ECOR QelectroCore, Inc. - Common Stock2020-12-02 13:00:492.95 1.55 7.24%
ECOW GPacer Emerging Markets Cash Cows 100 ETF2020-12-02 13:00:4923.54 19.60 1.47%
ECPG QEncore Capital Group Inc - Common Stock2020-12-02 13:00:4936.98 33.35 2.62%
EDAP GEDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share2020-12-02 13:00:493.98 3.86 -1.01%
EDIT QEditas Medicine, Inc. - Common Stock2020-12-02 13:00:4932.96 28.00 3.27%
EDNT SEdison Nation, Inc. - Common Stock2020-12-02 13:00:491.87 1.72 0.00%
EDOC GGlobal X Telemedicine & Digital Health ETF2020-12-02 13:00:4919.00 18.20 0.11%
EDRY SEuroDry Ltd. - Common Shares2020-12-02 13:00:497.10 5.30 5.79%
EDSA SEdesa Biotech, Inc. - Common Shares2020-12-02 13:00:495.20 4.90 -5.37%
EDTK SSkillful Craftsman Education Technology Limited - Ordinary Share2020-12-02 13:00:493.17 3.00 -2.87%
EDUC GEducational Development Corporation - Common Stock2020-12-02 13:00:4916.25 14.80 -0.32%
EEFT QEuronet Worldwide, Inc. - Common Stock2020-12-02 13:00:49146.50 135.66 0.00%
EEMA GiShares MSCI Emerging Markets Asia ETF2020-12-02 13:00:4990.30 82.25 0.01%
EFAS GGlobal X MSCI SuperDividend EAFE ETF2020-12-02 13:00:4915.33 14.00 1.05%
EFOI SEnergy Focus, Inc. - Common Stock2020-12-02 13:00:495.31 4.85 -8.47%
EFSC QEnterprise Financial Services Corporation - Common Stock2020-12-02 13:00:4934.60 34.08 -2.95%
EGAN SeGain Corporation - Common Stock2020-12-02 13:00:4911.66 11.03 -3.50%
EGBN SEagle Bancorp, Inc. - Common Stock2020-12-02 13:00:4938.60 37.50 0.66%
EGLE QEagle Bulk Shipping Inc. - Common Stock2020-12-02 13:00:4921.00 17.80 -5.77%
EGOV QNIC Inc. - Common Stock2020-12-02 13:00:4924.00 23.00 -1.76%
EGRX GEagle Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:4950.42 22.00 2.51%
EH GEHang Holdings Limited - ADS2020-12-02 13:00:4914.13 13.25 3.74%
EHTH QeHealth, Inc. - Common Stock2020-12-02 13:00:4985.00 70.00 -6.29%
EIDX QEidos Therapeutics, Inc. - Common Stock2020-12-02 13:00:4994.50 86.25 -0.14%
EIGI QEndurance International Group Holdings, Inc. - Common Stock2020-12-02 13:00:499.55 9.45 0.00%
EIGR GEiger BioPharmaceuticals, Inc. - Common Stock2020-12-02 13:00:499.00 9.02 -3.70%
EKSO SEkso Bionics Holdings, Inc. - Common Stock2020-12-02 13:00:495.50 4.60 -3.84%
ELOX GEloxx Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:492.99 2.89 3.53%
ELSE SElectro-Sensors, Inc. - Common Stock2020-12-02 13:00:495.80 4.15 0.96%
ELTK SEltek Ltd. - Ordinary Shares2020-12-02 13:00:495.00 4.64 0.21%
ELYS SElys Game Technology, Corp. - Common Stock2020-12-02 13:00:492.60 2.62 3.56%
EMB GiShares J.P. Morgan USD Emerging Markets Bond ETF2020-12-02 13:00:49114.46 114.21 0.08%
EMCB GWisdomTree Emerging Markets Corporate Bond Fund2020-12-02 13:00:4994.80 57.72 0.00%
EMCF SEmclaire Financial Corp - Common Stock2020-12-02 13:00:5324.70 23.74 0.46%
EMIF GiShares S&P Emerging Markets Infrastructure Index Fund2020-12-02 13:00:5325.56 22.26 2.30%
EMKR GEMCORE Corporation - Common Stock2020-12-02 13:00:534.24 4.01 1.67%
EML GEastern Company (The) - Common Stock2020-12-02 13:00:5322.48 21.26 -5.55%
EMXC GiShares MSCI Emerging Markets ex China ETF2020-12-02 13:00:5354.26 52.38 -2.01%
ENDP QEndo International plc - Ordinary Shares2020-12-02 13:00:535.11 5.00 -0.97%
ENG SENGlobal Corporation - Common Stock2020-12-02 13:00:531.66 1.60 -16.83%
ENLV SEnlivex Therapeutics Ltd. - Ordinary Shares2020-12-02 13:00:538.65 8.25 -4.07%
ENOB SEnochian Biosciences, Inc. - Common Stock2020-12-02 13:00:539.21 2.75 0.00%
ENPH GEnphase Energy, Inc. - Common Stock2020-12-02 13:00:53128.00 128.85 -4.39%
ENSG QThe Ensign Group, Inc. - Common Stock2020-12-02 13:00:5374.97 69.63 -0.98%
ENTA QEnanta Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:5343.87 24.44 -1.67%
ENTG QEntegris, Inc. - Common Stock2020-12-02 13:00:5396.35 92.28 -0.21%
ENTX SEntera Bio Ltd. - Ordinary Shares2020-12-02 13:00:531.18 1.08 -2.50%
ENTXW SEntera Bio Ltd. - Warrant2020-12-02 13:00:530.17 0.09 0%
ENZL GiShares MSCI New Zealand ETF2020-12-02 13:00:534294.67 66.50 0.51%
EOLS GEvolus, Inc. - Common Stock2020-12-02 13:00:533.85 3.50 -1.87%
EPAY QBottomline Technologies, Inc. - Common Stock2020-12-02 13:00:5347.94 45.23 0.82%
EPIX SESSA Pharma Inc. - Common Stock2020-12-02 13:00:537.15 6.00 -5.22%
EPSN GEpsilon Energy Ltd. - Common Shares2020-12-02 13:00:533.35 3.16 1.54%
EPZM QEpizyme, Inc. - Common Stock2020-12-02 13:00:5313.75 5.80 -7.09%
EQ GEquillium, Inc. - Common Stock2020-12-02 13:00:535.69 4.87 -6.42%
EQBK QEquity Bancshares, Inc. - Class A Common Stock2020-12-02 13:00:5320.42 19.89 -0.78%
EQIX QEquinix, Inc. - Common Stock2020-12-02 13:00:53715.00 712.60 1.52%
EQOS SDiginex Limited - Ordinary Shares2020-12-02 13:00:539.45 9.40 4.40%
EQRR GProShares Equities for Rising Rates ETF2020-12-02 13:00:5353.37 26.79 0.00%
ERIC QEricsson - American Depositary Shares each representing 1 underlying Class B share2020-12-02 13:00:5312.28 12.27 -0.97%
ERIE QErie Indemnity Company - Class A Common Stock2020-12-02 13:00:53265.00 220.00 -0.57%
ERII QEnergy Recovery, Inc. - Common Stock2020-12-02 13:00:5311.07 11.00 1.84%
ERYP QErytech Pharma S.A. - American Depositary Shares2020-12-02 13:00:539.98 5.21 6.99%
ESBK SElmira Savings Bank NY (The) - Common Stock2020-12-02 13:00:5317.40 9.44 -1.83%
ESCA GEscalade, Incorporated - Common Stock2020-12-02 13:00:5320.35 19.30 3.88%
ESEA SEuroseas Ltd. - Common Stock2020-12-02 13:00:534.13 4.09 3.81%
ESGD GiShares ESG Aware MSCI EAFE ETF2020-12-02 13:00:5372.52 70.44 0.62%
ESGE GiShares ESG Aware MSCI EM ETF2020-12-02 13:00:5342.08 39.00 0.57%
ESGR QEnstar Group Limited - Ordinary Shares2020-12-02 13:00:53193.00 179.82 0.24%
ESGRO QEnstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E2020-12-02 13:00:5327.83 27.22 -0.51%
ESGRP QEnstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares2020-12-02 13:00:5328.61 27.79 -0.50%
ESGU GiShares ESG Aware MSCI USA ETF2020-12-02 13:00:5385.00 82.50 -0.02%
ESLT QElbit Systems Ltd. - Ordinary Shares2020-12-02 13:00:53124.51 123.97 -1.37%
ESPO GVanEck Vectors Video Gaming and eSports ETF2020-12-02 13:00:5366.00 60.50 -1.15%
ESPR GEsperion Therapeutics, Inc. - Common Stock2020-12-02 13:00:5328.93 28.50 -0.91%
ESQ SEsquire Financial Holdings, Inc. - Common Stock2020-12-02 13:00:5318.76 17.90 -3.65%
ESSA QESSA Bancorp, Inc. - common stock2020-12-02 13:00:5315.66 15.52 -2.82%
ESSCU SEast Stone Acquisition Corporation - Unit2020-12-02 13:00:534294.67 9.77 2.39%
ESTA SEstablishment Labs Holdings Inc. - Common Shares2020-12-02 13:00:5326.08 24.21 -0.08%
ESXB SCommunity Bankers Trust Corporation. - Common Stock2020-12-02 13:00:536.47 6.41 -1.83%
ETACU SE.Merge Technology Acquisition Corp. - Unit2020-12-02 13:00:5310.23 9.85 -1.36%
ETNB G89bio, Inc. - Common Stock2020-12-02 13:00:5327.25 18.19 -3.85%
ETON GEton Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:537.90 7.17 -3.50%
ETSY QEtsy, Inc. - Common Stock2020-12-02 13:00:53157.41 152.00 -1.91%
ETTX GEntasis Therapeutics Holdings Inc. - Common Stock2020-12-02 13:00:531.84 1.75 -5.32%
EUFN GiShares MSCI Europe Financials Sector Index Fund2020-12-02 13:00:5317.45 17.37 1.51%
EVBG GEverbridge, Inc. - Common Stock2020-12-02 13:00:53130.00 121.00 1.36%
EVER GEverQuote, Inc. - Class A Common Stock2020-12-02 13:00:5340.91 36.25 -3.05%
EVFM SEvofem Biosciences, Inc. - Common Stock2020-12-02 13:00:532.54 2.22 -0.45%
EVGBC GEaton Vance Global Income Builder NextShares2020-12-02 13:00:530.15 -0.15 0%
EVGN GEvogene Ltd. - Ordinary Shares2020-12-02 13:00:533.63 3.56 -2.47%
EVK GEver-Glory International Group, Inc. - Common Stock2020-12-02 13:00:532.07 1.90 -7.55%
EVLMC GEaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares2020-12-02 13:00:530.15 -0.15 0%
EVLO QEvelo Biosciences, Inc. - Common Stock2020-12-02 13:00:535.65 5.00 0.00%
EVOK SEvoke Pharma, Inc. - Common Stock2020-12-02 13:00:533.31 3.05 -2.23%
EVOL SEvolving Systems, Inc. - Common Stock2020-12-02 13:00:532.40 1.64 0.61%
EVOP GEVO Payments, Inc. - Class A Common Stock2020-12-02 13:00:5329.00 20.61 -0.51%
EVSTC GEaton Vance Stock NextShares2020-12-02 13:00:530.15 -0.15 0%
EWBC QEast West Bancorp, Inc. - Common Stock2020-12-02 13:00:5349.00 42.90 1.05%
EWJE GiShares MSCI Japan Equal Weighted ETF2020-12-02 13:00:534294.67 0.00 0.42%
EWJV GiShares MSCI Japan Value ETF2020-12-02 13:00:5326.00 20.88 0.56%
EWZS GiShares MSCI Brazil Small-Cap ETF2020-12-02 13:00:5315.95 10.00 1.86%
EXAS SExact Sciences Corporation - Common Stock2020-12-02 13:00:53124.96 123.37 0.02%
EXC QExelon Corporation - Common Stock2020-12-02 13:00:5341.57 41.08 -0.46%
EXEL QExelixis, Inc. - Common Stock2020-12-02 13:00:5319.20 16.55 -0.26%
EXFO QEXFO Inc - Subordinate Voting Shares2020-12-02 13:00:533.16 2.87 2.39%
EXLS QExlService Holdings, Inc. - Common Stock2020-12-02 13:00:5384.85 83.26 0.19%
EXPD QExpeditors International of Washington, Inc. - Common Stock2020-12-02 13:00:5392.83 86.48 0.53%
EXPE QExpedia Group, Inc. - Common Stock2020-12-02 13:00:53128.49 124.96 -0.72%
EXPI GeXp World Holdings, Inc. - Common Stock2020-12-02 13:00:5354.80 52.99 0.58%
EXPO QExponent, Inc. - Common Stock2020-12-02 13:00:5384.99 81.17 -0.46%
EXTR QExtreme Networks, Inc. - Common Stock2020-12-02 13:00:535.95 5.54 1.57%
EYE QNational Vision Holdings, Inc. - Common Stock2020-12-02 13:00:5345.30 14.00 -1.11%
EYEG SEyegate Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:539.00 3.20 5.00%
EYEN SEyenovia, Inc. - Common Stock2020-12-02 13:00:533.79 3.46 1.97%
EYES SSecond Sight Medical Products, Inc. - Common Stock2020-12-02 13:00:531.39 1.35 39.00%
EYESW SSecond Sight Medical Products, Inc. - Warrants expiring 3/14/20242020-12-02 13:00:530.14 0.06 0%
EYPT GEyePoint Pharmaceuticals, Inc. - Common Stock2020-12-02 13:00:530.53 0.50 0%
EZPW QEZCORP, Inc. - Class A Non-Voting Common Stock2020-12-02 13:00:575.50 4.89 0.96%
FAAR GFirst Trust Alternative Absolute Return Strategy ETF2020-12-02 13:00:5727.49 26.90 -0.26%
FAB GFirst Trust Multi Cap Value AlphaDEX Fund2020-12-02 13:00:5756.69 55.00 1.45%
FAD GFirst Trust Multi Cap Growth AlphaDEX Fund2020-12-02 13:00:5798.00 96.00 -0.43%
FALN GiShares Fallen Angels USD Bond ETF2020-12-02 13:00:5729.00 28.45 0.00%
FAMI SFarmmi, INC. - Ordinary Shares2020-12-02 13:00:570.98 0.92 0%
FANG QDiamondback Energy, Inc. - Commmon Stock2020-12-02 13:00:5740.70 38.01 -2.16%
FANH QFanhua Inc. - American depositary shares, each representing 20 ordinary shares2020-12-02 13:00:5714.39 14.05 -2.29%
FARM QFarmer Brothers Company - Common Stock2020-12-02 13:00:577.62 4.41 -1.10%
FARO QFARO Technologies, Inc. - Common Stock2020-12-02 13:00:5770.01 63.00 0.18%
FAST QFastenal Company - Common Stock2020-12-02 13:00:5749.00 48.13 -1.76%
FAT SFAT Brands Inc. - Common Stock2020-12-02 13:00:577.20 5.71 -3.58%
FATE GFate Therapeutics, Inc. - Common Stock2020-12-02 13:00:5760.75 59.25 2.38%
FB QFacebook, Inc. - Class A Common Stock2020-12-02 13:00:57286.40 286.32 2.42%
FBIO SFortress Biotech, Inc. - Common Stock2020-12-02 13:00:572.72 2.65 -2.51%
FBIOP SFortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock2020-12-02 13:00:5719.88 19.10 -0.67%
FBIZ QFirst Business Financial Services, Inc. - Common Stock2020-12-02 13:00:5719.97 18.00 -0.83%
FBMS GThe First Bancshares, Inc. - Common Stock2020-12-02 13:00:5728.77 28.37 3.25%
FBNC QFirst Bancorp - Common Stock2020-12-02 13:00:5740.00 31.05 -0.56%
FBRX SForte Biosciences, Inc. - Common Stock2020-12-02 13:00:57169.35 16.81 2.69%
FBSS SFauquier Bankshares, Inc. - Common Stock2020-12-02 13:00:5717.50 11.51 0.93%
FBZ GFirst Trust Brazil AlphaDEX Fund2020-12-02 13:00:5712.50 8.10 2.39%
FCA GFirst Trust China AlphaDEX Fund2020-12-02 13:00:5728.54 27.97 1.73%
FCAL GFirst Trust California Municipal High income ETF2020-12-02 13:00:5753.81 53.58 0.02%
FCAP SFirst Capital, Inc. - Common Stock2020-12-02 13:00:5767.43 62.88 -0.47%
FCBC QFirst Community Bankshares, Inc. - Common Stock2020-12-02 13:00:5721.82 21.26 0.19%
FCBP SFirst Choice Bancorp - Common Stock2020-12-02 13:00:5717.46 16.15 -0.24%
FCCO SFirst Community Corporation - Common Stock2020-12-02 13:00:5717.15 12.61 -3.52%
FCCY G1st Constitution Bancorp (NJ) - Common Stock2020-12-02 13:00:5720.04 15.50 -1.88%
FCEF GFirst Trust CEF Income Opportunity ETF2020-12-02 13:00:5721.97 21.69 0.55%
FCEL GFuelCell Energy, Inc. - Common Stock2020-12-02 13:00:577.23 7.21 -29.46%
FCFS QFirstCash, Inc. - Common Stock2020-12-02 13:00:5774.13 65.03 1.68%
FCNCA QFirst Citizens BancShares, Inc. - Class A Common Stock2020-12-02 13:00:574294.67 400.00 -1.44%
FCVT GFirst Trust SSI Strategic Convertible Securities ETF2020-12-02 13:00:574294.67 39.80 -0.52%
FDBC GFidelity D & D Bancorp, Inc. - Common Stock2020-12-02 13:00:5760.61 0.00 0.19%
FDIV GFirst Trust Strategic Income ETF2020-12-02 13:00:5747.63 47.34 0.19%
FDNI GFirst Trust Dow Jones International Internet ETF2020-12-02 13:00:5743.33 42.10 -1.08%
FDT GFirst Trust Developed Markets Ex-US AlphaDEX Fund2020-12-02 13:00:5755.58 53.00 0.38%
FDTS GFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund2020-12-02 13:00:574294.67 0.00 0.00%
FDUS QFidus Investment Corporation - Common Stock2020-12-02 13:00:5714.49 14.30 0.14%
FDUSL QFidus Investment Corporation - 5.875% Notes due 20232020-12-02 13:00:5728.46 24.94 -0.20%
FDUSZ QFidus Investment Corporation - 6% Notes due 20242020-12-02 13:00:5725.99 22.20 0.40%
FEIM GFrequency Electronics, Inc. - Common Stock2020-12-02 13:00:5713.00 8.17 0.20%
FELE QFranklin Electric Co., Inc. - Common Stock2020-12-02 13:00:5770.20 65.65 0.86%
FEM GFirst Trust Emerging Markets AlphaDEX Fund2020-12-02 13:00:5724.00 23.72 0.38%
FEMB GFirst Trust Emerging Markets Local Currency Bond ETF2020-12-02 13:00:5737.41 0.01 0.57%
FEMS GFirst Trust Emerging Markets Small Cap AlphaDEX Fund2020-12-02 13:00:5740.00 38.36 0.03%
FENC SFennec Pharmaceuticals Inc. - Common Stock2020-12-02 13:00:579.50 7.73 -1.39%
FEP GFirst Trust Europe AlphaDEX Fund2020-12-02 13:00:5737.42 37.25 1.03%
FEUZ GFirst Trust Eurozone AlphaDEX ETF2020-12-02 13:00:5741.36 40.74 1.14%
FEX GFirst Trust Large Cap Core AlphaDEX Fund2020-12-02 13:00:5772.53 70.04 -0.45%
FEYE QFireEye, Inc. - Common Stock2020-12-02 13:00:5715.50 15.10 -0.20%
FFBC QFirst Financial Bancorp. - Common Stock2020-12-02 13:00:5717.15 16.00 -0.42%
FFBW SFFBW, Inc. - Common Stock2020-12-02 13:00:5711.91 9.57 -1.09%
FFHL SFuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES2020-12-02 13:00:575.75 5.50 -2.61%
FFIC QFlushing Financial Corporation - Common Stock2020-12-02 13:00:5717.65 14.25 -0.75%
FFIN QFirst Financial Bankshares, Inc. - Common Stock2020-12-02 13:00:5750.00 33.10 0.29%
FFIV QF5 Networks, Inc. - Common Stock2020-12-02 13:00:57165.50 157.00 -0.76%
FFNW QFirst Financial Northwest, Inc. - Common Stock2020-12-02 13:00:5711.36 0.00 -1.25%
FFWM GFirst Foundation Inc. - Common Stock2020-12-02 13:00:5718.62 5.00 2.11%
FGBI GFirst Guaranty Bancshares, Inc. - Common Stock2020-12-02 13:00:5726.00 11.81 -1.17%
FGEN QFibroGen, Inc - Common Stock2020-12-02 13:00:5742.80 40.10 -1.55%
FGM GFirst Trust Germany AlphaDEX Fund2020-12-02 13:00:574294.67 0.00 1.02%
FHB QFirst Hawaiian, Inc. - Common Stock2020-12-02 13:00:5726.01 21.32 -0.27%
FHTX GFoghorn Therapeutics Inc. - Common Stock2020-12-02 13:00:5722.00 19.00 -5.97%
FIBK QFirst Interstate BancSystem, Inc. - Class A Common Stock2020-12-02 13:00:5745.00 38.04 -1.48%
FID GFirst Trust S&P International Dividend Aristocrats ETF2020-12-02 13:00:5716.26 16.14 0.37%
FIII SForum Merger III Corporation - Class A Common Stock2020-12-02 13:00:5711.45 11.00 -8.33%
FINX GGlobal X FinTech ETF2020-12-02 13:00:5747.58 43.11 0.65%
FISI QFinancial Institutions, Inc. - Common Stock2020-12-02 13:00:5720.43 20.05 -0.49%
FISV QFiserv, Inc. - Common Stock2020-12-02 13:00:57117.13 100.49 0.01%
FITB QFifth Third Bancorp - Common Stock2020-12-02 13:00:5726.50 26.00 0.77%
FITBI QFifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I2020-12-02 13:00:5729.49 28.18 -1.18%
FITBP QFifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A2020-12-02 13:00:5730.49 24.03 -0.33%
FIVE QFive Below, Inc. - Common Stock2020-12-02 13:00:57163.30 158.96 2.48%
FIVN GFive9, Inc. - Common Stock2020-12-02 13:00:57154.75 138.96 -0.08%
FIXD GFirst Trust TCW Opportunistic Fixed Income ETF2020-12-02 13:00:5755.27 54.88 -0.11%
FIXX QHomology Medicines, Inc. - Common Stock2020-12-02 13:00:5710.05 9.69 -0.20%
FIZZ QNational Beverage Corp. - Common Stock2020-12-02 13:00:5799.00 91.02 0.91%
FJP GFirst Trust Japan AlphaDEX Fund2020-12-02 13:00:5752.00 51.42 0.70%
FKU GFirst Trust United Kingdom AlphaDEX Fund2020-12-02 13:00:5736.71 35.63 1.91%
FLDM QFluidigm Corporation - Common Stock2020-12-02 13:00:576.43 6.20 0.63%
FLEX QFlex Ltd. - Ordinary Shares2020-12-02 13:00:5717.25 16.25 0.78%
FLGT GFulgent Genetics, Inc. - Common Stock2020-12-02 13:00:5745.85 42.00 -5.27%
FLIC SThe First of Long Island Corporation - Common Stock2020-12-02 13:00:5720.00 16.81 0.35%
FLIR QFLIR Systems, Inc. - Common Stock2020-12-02 13:00:5740.27 40.00 2.83%
FLMN SFalcon Minerals Corporation - Class A Common Stock2020-12-02 13:00:572.36 2.20 -7.17%
FLN GFirst Trust Latin America AlphaDEX Fund2020-12-02 13:00:5718.31 17.63 2.29%
FLNT GFluent, Inc. - Common Stock2020-12-02 13:00:573.80 3.63 3.71%
FLUX SFlux Power Holdings, Inc. - Common Stock2020-12-02 13:01:009.17 6.50 -6.43%
FLWS Q1-800-FLOWERS.COM, Inc. - Class A Common Stock2020-12-02 13:01:0023.65 23.00 -1.35%
FLXN GFlexion Therapeutics, Inc. - Common Stock2020-12-02 13:01:0011.52 10.76 4.41%
FLXS QFlexsteel Industries, Inc. - Common Stock2020-12-02 13:01:0029.72 0.50 -0.27%
FMBH GFirst Mid Bancshares, Inc. - Common Stock2020-12-02 13:01:0032.90 22.33 0.19%
FMBI QFirst Midwest Bancorp, Inc. - Common Stock2020-12-02 13:01:0026.50 14.00 0.63%
FMNB SFarmers National Banc Corp. - Common Stock2020-12-02 13:01:004294.67 12.54 0.62%
FMTX GForma Therapeutics Holdings, Inc. - Common Stock2020-12-02 13:01:0054.00 38.10 -5.60%
FNCB SFNCB Bancorp Inc. - Common Stock2020-12-02 13:01:006.51 5.71 -4.26%
FNHC GFedNat Holding Company - Common Stock2020-12-02 13:01:005.44 4.70 -6.57%
FNKO QFunko, Inc. - Class A Common Stock2020-12-02 13:01:009.07 8.58 1.91%
FNLC QFirst Bancorp, Inc (ME) - Common Stock2020-12-02 13:01:0024.50 23.60 -1.37%
FNWB GFirst Northwest Bancorp - Common Stock2020-12-02 13:01:0015.15 14.36 -2.79%
FOCS QFocus Financial Partners Inc. - Common Stock2020-12-02 13:01:0039.83 35.00 0.23%
FOLD GAmicus Therapeutics, Inc. - Common Stock2020-12-02 13:01:0028.00 22.63 -2.92%
FONR SFonar Corporation - Common Stock2020-12-02 13:01:0019.50 18.80 -1.61%
FORD SForward Industries, Inc. - Common Stock2020-12-02 13:01:001.99 1.62 -1.09%
FORK SFuling Global Inc. - Ordinary Shares2020-12-02 13:01:002.35 1.84 0.00%
FORM QFormFactor, Inc. - Common Stock2020-12-02 13:01:0051.66 40.00 0.29%
FORR QForrester Research, Inc. - Common Stock2020-12-02 13:01:0057.15 41.24 1.59%
FOSL QFossil Group, Inc. - Common Stock2020-12-02 13:01:0011.30 10.40 1.12%
FOX QFox Corporation - Class B Common Stock2020-12-02 13:01:0030.15 29.66 4.28%
FOXA QFox Corporation - Class A Common Stock2020-12-02 13:01:0030.46 30.00 3.54%
FOXF QFox Factory Holding Corp. - Common Stock2020-12-02 13:01:0090.76 82.54 2.15%
FPAY SFlexShopper, Inc. - Common Stock2020-12-02 13:01:001.95 1.80 -2.63%
FPRX QFive Prime Therapeutics, Inc. - Common Stock2020-12-02 13:01:0029.94 16.80 -5.63%
FPXI GFirst Trust International Equity Opportunities ETF2020-12-02 13:01:0063.21 55.10 -0.41%
FRAN QFrancesca's Holdings Corporation - Common Stock2020-12-02 13:01:002.83 2.80 -8.50%
FRBA GFirst Bank - Common Stock2020-12-02 13:01:009.47 8.75 -0.11%
FRBK GRepublic First Bancorp, Inc. - Common Stock2020-12-02 13:01:003.24 2.76 -5.14%
FREE SWhole Earth Brands, Inc. - Class A Common Stock2020-12-02 13:01:009.18 9.02 1.35%
FREEW SWhole Earth Brands, Inc. - Warrant2020-12-02 13:01:001.34 0.88 0%
FREQ QFrequency Therapeutics, Inc. - Common Stock2020-12-02 13:01:0030.00 21.00 -2.97%
FRG GFranchise Group, Inc. - Common Stock2020-12-02 13:01:0040.00 22.00 1.08%
FRGI QFiesta Restaurant Group, Inc. - Common Stock2020-12-02 13:01:0020.00 5.00 2.08%
FRHC SFreedom Holding Corp. - Common Stock2020-12-02 13:01:0046.87 27.50 2.38%
FRLN QFreeline Therapeutics Holdings plc - ADSs2020-12-02 13:01:0018.00 14.85 0.63%
FRME QFirst Merchants Corporation - Common Stock2020-12-02 13:01:0041.05 33.45 -1.75%
FROG QJFrog Ltd. - Ordinary shares2020-12-02 13:01:0068.50 67.10 -1.82%
FRPH QFRP Holdings, Inc. - Common Stock2020-12-02 13:01:0044.49 40.02 -3.65%
FRPT GFreshpet, Inc. - Common Stock2020-12-02 13:01:00138.69 132.50 0.72%
FRSX SForesight Autonomous Holdings Ltd. - American Depositary Shares2020-12-02 13:01:001.18 1.15 -1.67%
FRTA QForterra, Inc. - Common Stock2020-12-02 13:01:0019.50 18.55 1.55%
FSBW SFS Bancorp, Inc. - Common Stock2020-12-02 13:01:0052.91 33.01 -1.98%
FSDC SFS Development Corp. - Class A Common Stock2020-12-02 13:01:0010.10 9.75 -0.79%
FSFG SFirst Savings Financial Group, Inc. - Common Stock2020-12-02 13:01:0064.26 53.49 -0.16%
FSLR QFirst Solar, Inc. - Common Stock2020-12-02 13:01:0091.02 90.21 -1.50%
FSTR QL.B. Foster Company - Common Stock2020-12-02 13:01:0016.72 8.00 1.28%
FSV QFirstService Corporation - Common Shares2020-12-02 13:01:00140.66 138.48 1.80%
FTDR Qfrontdoor, inc. - Common Stock2020-12-02 13:01:0048.03 46.27 -1.17%
FTEK SFuel Tech, Inc. - Common Stock2020-12-02 13:01:003.59 3.50 -16.43%
FTFT SFuture FinTech Group Inc. - Common Stock2020-12-02 13:01:002.59 2.57 -3.00%
FTHM SFathom Holdings Inc. - Common Stock2020-12-02 13:01:0027.30 25.35 7.87%
FTNT QFortinet, Inc. - Common Stock2020-12-02 13:01:00124.30 121.48 -1.42%
FTOCU SFTAC Olympus Acquisition Corp. - Unit2020-12-02 13:01:0010.19 10.02 0.00%
FTXD GFirst Trust Nasdaq Retail ETF2020-12-02 13:01:004294.67 27.18 -2.32%
FTXG GFirst Trust Nasdaq Food & Beverage ETF2020-12-02 13:01:004294.67 22.17 0.74%
FULC GFulcrum Therapeutics, Inc. - Common Stock2020-12-02 13:01:0012.90 11.97 6.03%
FULT QFulton Financial Corporation - Common Stock2020-12-02 13:01:0013.14 12.30 -0.63%
FUNC QFirst United Corporation - Common Stock2020-12-02 13:01:0015.92 11.00 0.06%
FUSB SFirst US Bancshares, Inc. - Common Stock2020-12-02 13:01:004294.67 8.15 -2.33%
FUSN QFusion Pharmaceuticals Inc. - Common Shares2020-12-02 13:01:0313.85 12.80 -1.19%
FUTU GFutu Holdings Limited - American Depositary Shares2020-12-02 13:01:0343.50 42.03 -7.02%
FUV SArcimoto, Inc. - Common Stock2020-12-02 13:01:0311.95 11.95 -15.67%
FVCB SFVCBankcorp, Inc. - Common Stock2020-12-02 13:01:0313.48 13.30 1.52%
FVE SFive Star Senior Living Inc. - Common Shares2020-12-02 13:01:036.50 6.18 2.00%
FWONA QLiberty Media Corporation - Series A Liberty Formula One Common Stock2020-12-02 13:01:0340.00 30.00 1.67%
FWONK QLiberty Media Corporation - Series C Liberty Formula One Common Stock2020-12-02 13:01:0345.00 42.69 1.42%
FWP SForward Pharma A/S - American Depositary Shares2020-12-02 13:01:037.26 6.71 0.85%
FWRD QForward Air Corporation - Common Stock2020-12-02 13:01:0373.79 70.00 -0.93%
GABC QGerman American Bancorp, Inc. - Common Stock2020-12-02 13:01:0335.00 31.10 0.98%
GAIA GGaia, Inc. - Class A Common Stock2020-12-02 13:01:0310.60 10.10 1.87%
GAIN QGladstone Investment Corporation - Business Development Company2020-12-02 13:01:0310.20 10.06 0.60%
GALT SGalectin Therapeutics Inc. - Common Stock2020-12-02 13:01:032.70 2.61 1.15%
GAN SGAN Limited - Ordinary Shares2020-12-02 13:01:0316.37 14.00 -0.12%
GASS QStealthGas, Inc. - common stock2020-12-02 13:01:032.32 2.22 1.78%
GBCI QGlacier Bancorp, Inc. - Common Stock2020-12-02 13:01:0342.52 41.06 -0.72%
GBDC QGolub Capital BDC, Inc. - Common Stock2020-12-02 13:01:0314.50 14.00 -0.70%
GBIO QGeneration Bio Co. - Common stock2020-12-02 13:01:0353.95 43.00 0.08%
GBLI QGlobal Indemnity Group, LLC - Class A Common Stock2020-12-02 13:01:0327.96 19.01 -0.26%
GBT QGlobal Blood Therapeutics, Inc. - Common Stock2020-12-02 13:01:0348.50 38.00 3.75%
GCBC SGreene County Bancorp, Inc. - Common Stock2020-12-02 13:01:0325.79 25.00 -0.32%
GDEN GGolden Entertainment, Inc. - Common Stock2020-12-02 13:01:0317.49 16.40 -0.35%
GDRX QGoodRx Holdings, Inc. - Class A Common Stock2020-12-02 13:01:0350.00 34.11 -1.31%
GDS GGDS Holdings Limited - American Depositary Shares2020-12-02 13:01:0390.82 89.11 -1.48%
GDYN SGrid Dynamics Holdings, Inc. - Class A Common Stock2020-12-02 13:01:0310.68 10.13 -4.16%
GEC QGreat Elm Capital Group, Inc. - Common Stock2020-12-02 13:01:032.89 2.48 -3.70%
GECC GGreat Elm Capital Corp. - Common Stock2020-12-02 13:01:033.64 3.00 0.56%
GENC GGencor Industries Inc. - Common Stock2020-12-02 13:01:0312.83 12.68 -1.79%
GENE SGenetic Technologies Ltd - American Depositary Shares representing 600 ordinary shares2020-12-02 13:01:033.98 3.30 -2.08%
GEOS QGeospace Technologies Corporation - Common Stock2020-12-02 13:01:036.19 5.85 -6.83%
GERN QGeron Corporation - Common Stock2020-12-02 13:01:031.87 1.80 -1.08%
GEVO SGevo, Inc. - Common Stock2020-12-02 13:01:031.83 1.80 -7.69%
GFED GGuaranty Federal Bancshares, Inc. - Common Stock2020-12-02 13:01:0318.00 16.00 -2.76%
GFN GGeneral Finance Corporation - Common Stock2020-12-02 13:01:038.50 8.38 3.87%
GGAL SGrupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying2020-12-02 13:01:039.25 8.50 -0.11%
GH QGuardant Health, Inc. - Common Stock2020-12-02 13:01:03122.55 119.00 0.05%
GHIV SGores Holdings IV, Inc. - Class A Common Stock2020-12-02 13:01:0310.14 9.97 -0.69%
GHSI SGuardion Health Sciences, Inc. - Common Stock2020-12-02 13:01:030.29 0.26 0%
GIFI QGulf Island Fabrication, Inc. - Common Stock2020-12-02 13:01:033.87 3.09 0.96%
GIGE GSoFi Gig Economy ETF2020-12-02 13:01:0333.91 32.76 -1.77%
GIGM SGigaMedia Limited - Ordinary Shares2020-12-02 13:01:032.99 2.83 1.05%
GIII QG-III Apparel Group, LTD. - Common Stock2020-12-02 13:01:0325.00 10.76 3.32%
GILD QGilead Sciences, Inc. - Common Stock2020-12-02 13:01:0361.72 61.01 -0.11%
GILT QGilat Satellite Networks Ltd. - Ordinary Shares2020-12-02 13:01:036.15 6.10 1.49%
GLAD QGladstone Capital Corporation - Common Stock2020-12-02 13:01:038.52 8.26 -0.47%
GLBS SGlobus Maritime Limited - Common Stock2020-12-02 13:01:0315.00 8.52 -5.10%
GLBZ SGlen Burnie Bancorp - Common Stock2020-12-02 13:01:0310.50 9.10 -9.62%
GLDD QGreat Lakes Dredge & Dock Corporation - Common Stock2020-12-02 13:01:0312.62 11.13 -1.39%
GLG STD Holdings, Inc. - Common Stock2020-12-02 13:01:032.18 2.05 -0.45%
GLIBA QGCI Liberty, Inc. - Class A Common Stock2020-12-02 13:01:0398.90 88.83 1.55%
GLMD SGalmed Pharmaceuticals Ltd. - Ordinary Shares2020-12-02 13:01:034.05 3.36 -5.96%
GLNG QGolar LNG Limited - Common Shares2020-12-02 13:01:038.96 8.60 -6.28%
GLPG QGalapagos NV - American Depositary Shares2020-12-02 13:01:03125.74 125.59 -0.75%
GLPI QGaming and Leisure Properties, Inc. - Common Stock2020-12-02 13:01:0344.00 40.12 -0.76%
GLRE QGreenlight Reinsurance, Ltd. - Class A Ordinary Shares2020-12-02 13:01:037.99 5.35 0.64%
GLTO QGalecto, Inc. - Common Stock2020-12-02 13:01:0314.95 14.29 -4.74%
GLUU QGlu Mobile Inc. - Common Stock2020-12-02 13:01:039.90 8.10 -1.19%
GLYC GGlycoMimetics, Inc. - Common Stock2020-12-02 13:01:034.00 3.72 -2.34%
GMAB QGenmab A/S - American Depositary Shares2020-12-02 13:01:0338.33 38.27 2.26%
GMBL SEsports Entertainment Group Inc. - Common Stock2020-12-02 13:01:035.15 4.19 0.00%
GMDA GGamida Cell Ltd. - Ordinary Shares2020-12-02 13:01:037.30 6.00 -4.75%
GMHI SGores Metropoulos, Inc. - Class A Common Stock2020-12-02 13:01:0316.38 16.27 -12.74%
GMHIU SGores Metropoulos, Inc. - Unit2020-12-02 13:01:0324.00 16.00 -4.98%
GMHIW SGores Metropoulos, Inc. - Warrant2020-12-02 13:01:035.85 4.00 -5.23%
GMLP QGolar LNG Partners LP - Common Units Representing Limited Partnership2020-12-02 13:01:032.99 2.70 0.00%
GMLPP QGolar LNG Partners LP - 8.75% Series A Cumulative Redeemable Preferred Units2020-12-02 13:01:0325.00 21.00 1.86%
GNCA SGenocea Biosciences, Inc. - Common Stock2020-12-02 13:01:032.10 2.05 1.40%
GNFT QGENFIT S.A. - American Depositary Shares2020-12-02 13:01:035.41 5.25 4.87%
GNLN GGreenlane Holdings, Inc. - Class A Common Stock2020-12-02 13:01:034.08 4.07 -9.35%
GNMK GGenMark Diagnostics, Inc. - Common Stock2020-12-02 13:01:0312.50 11.20 -7.89%
GNOM GGlobal X Genomics & Biotechnology ETF2020-12-02 13:01:0321.55 20.50 1.27%
GNPX SGenprex, Inc. - Common Stock2020-12-02 13:01:033.40 3.37 4.62%
GNSS SGenasys Inc. - Common Stock2020-12-02 13:01:077.01 6.90 -5.16%
GNTX QGentex Corporation - Common Stock2020-12-02 13:01:0734.90 32.50 1.39%
GNUS SGenius Brands International, Inc. - Common Stock2020-12-02 13:01:071.35 1.33 -4.96%
GO QGrocery Outlet Holding Corp. - Common Stock2020-12-02 13:01:0738.50 37.82 -1.51%
GOCO QGoHealth, Inc. - Class A Common Stock2020-12-02 13:01:0710.40 10.04 -5.73%
GOGL QGolden Ocean Group Limited - Common Stock2020-12-02 13:01:074.23 4.14 1.40%
GOGO QGogo Inc. - Common Stock2020-12-02 13:01:0711.19 10.89 -0.71%
GOOD QGladstone Commercial Corporation - Real Estate Investment Trust2020-12-02 13:01:0718.84 18.05 -0.76%
GOOG QAlphabet Inc. - Class C Capital Stock2020-12-02 13:01:071805.91 1799.05 1.42%
GOOGL QAlphabet Inc. - Class A Common Stock2020-12-02 13:01:071802.66 1796.48 1.91%
GOSS QGossamer Bio, Inc. - Common Stock2020-12-02 13:01:079.11 8.80 2.02%
GOVX SGeoVax Labs, Inc. - Common Stock2020-12-02 13:01:072.90 2.77 -0.34%
GP SGreenPower Motor Company Inc. - Common Shares2020-12-02 13:01:0718.53 17.80 -16.64%
GPOR QGulfport Energy Corporation - Common Stock2020-12-02 13:01:070.14 0.14 0%
GPP GGreen Plains Partners LP - Common Units2020-12-02 13:01:0712.00 8.35 1.53%
GPRE QGreen Plains, Inc. - Common Stock2020-12-02 13:01:0715.85 14.50 -1.66%
GPRO QGoPro, Inc. - Class A Common Stock2020-12-02 13:01:077.50 7.45 5.19%
GRAY GGraybug Vision, Inc. - Common Stock2020-12-02 13:01:0726.88 24.80 -3.16%
GRBK SGreen Brick Partners, Inc. - Common Stock2020-12-02 13:01:0721.57 21.25 -3.90%
GRFS QGrifols, S.A. - American Depositary Shares2020-12-02 13:01:0719.02 18.89 2.78%
GRIF GGriffin Industrial Realty, Inc. - Common Stock2020-12-02 13:01:0771.60 69.15 -1.78%
GRIL SMuscle Maker, Inc - Common Stock2020-12-02 13:01:072.20 1.85 -9.72%
GRIN QGrindrod Shipping Holdings Ltd. - Ordinary Shares2020-12-02 13:01:074.14 3.96 -1.96%
GRMN QGarmin Ltd. - Common Stock2020-12-02 13:01:07120.00 114.17 0.88%
GRNQ SGreenpro Capital Corp. - Common Stock2020-12-02 13:01:072.00 1.46 -1.33%
GRNV SGreenVision Acquisition Corp - Common Stock2020-12-02 13:01:0715.00 10.06 -0.49%
GRNVU SGreenVision Acquisition Corp - Unit2020-12-02 13:01:0712.30 10.07 0.00%
GROW SU.S. Global Investors, Inc. - Class A Common Stock2020-12-02 13:01:074.04 3.92 -6.19%
GRPN QGroupon, Inc. - Common Stock2020-12-02 13:01:0730.54 24.49 -0.78%
GRTS QGritstone Oncology, Inc. - Common Stock2020-12-02 13:01:072.98 3.00 -3.56%
GRTX GGalera Therapeutics, Inc. - Common Stock2020-12-02 13:01:0718.00 5.68 0.00%
GRVY GGRAVITY Co., Ltd. - American depositary shares, each representing one common share.2020-12-02 13:01:07290.00 152.00 -4.59%
GRWG SGrowGeneration Corp. - Common Stock2020-12-02 13:01:0733.35 32.00 -5.25%
GSBC QGreat Southern Bancorp, Inc. - Common Stock2020-12-02 13:01:0747.12 46.00 2.17%
GSHD QGoosehead Insurance, Inc. - Class A Common Stock2020-12-02 13:01:07121.96 115.80 -0.05%
GSIT QGSI Technology, Inc. - Common Stock2020-12-02 13:01:077.07 6.80 0.15%
GSKY QGreenSky, Inc. - Common Stock2020-12-02 13:01:074.27 4.20 -1.39%
GSM SFerroglobe PLC - Ordinary Shares2020-12-02 13:01:071.44 1.30 0.00%
GSMG SGlory Star New Media Group Holdings Limited - Ordinary Share2020-12-02 13:01:072.77 2.63 -2.92%
GSUM QGridsum Holding Inc. - American Depositary Shares2020-12-02 13:01:071.74 1.72 -0.58%
GT QThe Goodyear Tire & Rubber Company - Common Stock2020-12-02 13:01:0710.89 10.72 0.37%
GTEC SGreenland Technologies Holding Corporation - Ordinary Shares2020-12-02 13:01:075.43 5.15 0.74%
GTH GGenetron Holdings Limited - American Depositary Shares2020-12-02 13:01:0714.41 13.37 1.38%
GTHX QG1 Therapeutics, Inc. - Common Stock2020-12-02 13:01:0718.88 17.71 -4.47%
GTIM SGood Times Restaurants Inc. - Common Stock2020-12-02 13:01:071.75 1.55 -3.61%
GTLS QChart Industries, Inc. - Common Stock2020-12-02 13:01:07107.00 100.00 -1.35%
GURE QGulf Resources, Inc. - Common Stock2020-12-02 13:01:074.88 4.02 2.27%
GVP SGSE Systems, Inc. - Common Stock2020-12-02 13:01:071.23 0.90 -5.04%
GWGH SGWG Holdings, Inc - Common Stock2020-12-02 13:01:0710.50 7.00 -6.47%
GWPH GGW Pharmaceuticals Plc - American Depositary Shares2020-12-02 13:01:07140.00 135.00 -2.69%
GWRS GGlobal Water Resources, Inc. - common stock2020-12-02 13:01:0715.50 10.50 0.15%
GYRO SGyrodyne , LLC - Common Stock2020-12-02 13:01:0717.45 0.00 0.00%
HA QHawaiian Holdings, Inc. - Common Stock2020-12-02 13:01:0721.15 20.70 0.00%
HAFC QHanmi Financial Corporation - Common Stock2020-12-02 13:01:0710.78 7.90 2.07%
HAIN QThe Hain Celestial Group, Inc. - Common Stock2020-12-02 13:01:0738.80 37.20 -0.18%
HALL GHallmark Financial Services, Inc. - Common Stock2020-12-02 13:01:073.42 3.30 2.99%
HALO QHalozyme Therapeutics, Inc. - Common Stock2020-12-02 13:01:0740.61 38.50 2.55%
HAPP SHappiness Biotech Group Limited - Ordinary Shares2020-12-02 13:01:071.91 1.80 -4.12%
HARP QHarpoon Therapeutics, Inc. - Common Stock2020-12-02 13:01:0725.00 12.30 -8.01%
HAS QHasbro, Inc. - Common Stock2020-12-02 13:01:07105.66 92.21 1.92%
HAYN QHaynes International, Inc. - Common Stock2020-12-02 13:01:0722.49 12.00 2.17%
HBAN QHuntington Bancshares Incorporated - Common Stock2020-12-02 13:01:0712.56 12.36 0.24%
HBCP QHome Bancorp, Inc. - Common Stock2020-12-02 13:01:0728.61 28.19 -1.09%
HBIO GHarvard Bioscience, Inc. - Common Stock2020-12-02 13:01:074.00 3.53 -1.01%
HBMD SHoward Bancorp, Inc. - Common Stock2020-12-02 13:01:0712.74 11.76 -1.23%
HBNC QHorizon Bancorp, Inc. - Common Stock2020-12-02 13:01:0718.17 8.81 -2.03%
HBP SHuttig Building Products, Inc. - Common Stock2020-12-02 13:01:073.78 3.46 -1.33%
HCAC SHennessy Capital Acquisition Corp. IV - Class A Common Stock2020-12-02 13:01:0712.28 12.15 -10.78%
HCACU SHennessy Capital Acquisition Corp. IV - Unit2020-12-02 13:01:0714.82 13.21 -3.10%
HCACW SHennessy Capital Acquisition Corp. IV - Warrant2020-12-02 13:01:072.98 2.52 -18.53%
HCAP GHarvest Capital Credit Corporation - Common Stock2020-12-02 13:01:076.00 5.90 4.35%
HCAT QHealth Catalyst, Inc - Common stock2020-12-02 13:01:0736.50 31.00 -1.93%
HCCH SHL Acquisitions Corp. - Ordinary Shares2020-12-02 13:01:0719.99 15.00 0.58%
HCCHR SHL Acquisitions Corp. - Right2020-12-02 13:01:071.74 1.30 0.66%
HCCHW SHL Acquisitions Corp. - Warrant2020-12-02 13:01:105.60 1.96 0.55%
HCCI QHeritage-Crystal Clean, Inc. - Common Stock2020-12-02 13:01:1021.00 19.00 1.95%
HCDI SHarbor Custom Development, Inc. - Common Stock2020-12-02 13:01:104.73 4.50 2.44%
HCKT QThe Hackett Group, Inc. - Common Stock2020-12-02 13:01:1016.88 11.55 -0.98%
HCM QHutchison China MediTech Limited - American Depositary Shares2020-12-02 13:01:1030.79 30.31 -1.52%
HCSG QHealthcare Services Group, Inc. - Common Stock2020-12-02 13:01:1024.25 23.09 -1.14%
HDS QHD Supply Holdings, Inc. - Common Stock2020-12-02 13:01:1055.84 55.73 -0.07%
HDSN SHudson Technologies, Inc. - Common Stock2020-12-02 13:01:101.61 1.62 14.89%
HEAR GTurtle Beach Corporation - Common Stock2020-12-02 13:01:1019.48 16.50 1.75%
HEBT SHebron Technology Co., Ltd. - Class A Common Shares2020-12-02 13:01:1015.36 14.09 0.00%
HEES QH&E Equipment Services, Inc. - Common Stock2020-12-02 13:01:1029.00 27.35 0.47%
HELE QHelen of Troy Limited - Common Stock2020-12-02 13:01:10209.00 195.19 2.06%
HEPA SHepion Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:101.69 1.68 0.00%
HERO GGlobal X Video Games & Esports ETF2020-12-02 13:01:1028.48 28.39 -1.25%
HEWG GiShares Currency Hedged MSCI Germany ETF2020-12-02 13:01:1029.18 24.70 0.03%
HFBL SHome Federal Bancorp, Inc. of Louisiana - Common Stock2020-12-02 13:01:1027.01 26.00 -0.22%
HFFG SHF Foods Group Inc. - Common Stock2020-12-02 13:01:1010.00 7.50 -1.93%
HFWA QHeritage Financial Corporation - Common Stock2020-12-02 13:01:1023.84 17.21 -0.55%
HGEN SHumanigen, Inc. - Common Stock2020-12-02 13:01:1012.50 8.25 -6.95%
HGSH SChina HGS Real Estate, Inc. - Common Stock2020-12-02 13:01:101.80 1.48 0.68%
HHR QHeadHunter Group PLC - American Depositary Shares2020-12-02 13:01:1025.55 23.00 0.28%
HIBB QHibbett Sports, Inc. - Common Stock2020-12-02 13:01:1043.50 42.30 1.90%
HIFS GHingham Institution for Savings - Common Stock2020-12-02 13:01:10300.06 211.43 -0.56%
HIMX QHimax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.2020-12-02 13:01:106.90 6.00 -0.29%
HJLI SHancock Jaffe Laboratories, Inc. - Common Stock2020-12-02 13:01:1010.00 7.50 6.39%
HLAL GWahed FTSE USA Shariah ETF2020-12-02 13:01:104294.67 31.62 0.28%
HLG GHailiang Education Group Inc. - American Depositary Shares2020-12-02 13:01:1065.90 60.00 0.00%
HLIT QHarmonic Inc. - Common Stock2020-12-02 13:01:106.76 6.40 -1.98%
HLNE QHamilton Lane Incorporated - Class A Common Stock2020-12-02 13:01:1073.01 69.00 -0.90%
HLXA SHelix Acquisition Corp. - Class A Ordinary Shares2020-12-02 13:01:1010.86 9.66 3.73%
HMHC QHoughton Mifflin Harcourt Company - Common Stock2020-12-02 13:01:103.08 3.07 -0.32%
HMNF GHMN Financial, Inc. - Common Stock2020-12-02 13:01:1016.69 10.91 0.06%
HMST QHomeStreet, Inc. - Common Stock2020-12-02 13:01:1033.13 32.50 -0.42%
HMSY QHMS Holdings Corp - Common Stock2020-12-02 13:01:1033.00 30.75 -1.77%
HMTV GHemisphere Media Group, Inc. - Class A Common Stock2020-12-02 13:01:1012.40 0.09 2.97%
HNNA SHennessy Advisors, Inc. - Common Stock2020-12-02 13:01:1010.26 9.14 -0.32%
HNRG SHallador Energy Company - Common Stock2020-12-02 13:01:101.00 0.94 0%
HOFT QHooker Furniture Corporation - Common Stock2020-12-02 13:01:1039.99 18.97 -0.26%
HOFV SHall of Fame Resort & Entertainment Company - Common Stock2020-12-02 13:01:101.37 1.36 -6.16%
HOFVW SHall of Fame Resort & Entertainment Company - Warrant2020-12-02 13:01:100.39 0.26 0%
HOLI QHollysys Automation Technologies, Ltd. - Common Stock2020-12-02 13:01:1012.87 12.23 -1.57%
HOLX QHologic, Inc. - Common Stock2020-12-02 13:01:1072.00 68.23 0.52%
HOMB QHome BancShares, Inc. - common stock2020-12-02 13:01:1019.00 18.02 -1.72%
HOOK QHOOKIPA Pharma Inc. - Common Stock2020-12-02 13:01:1012.00 8.75 -2.54%
HOPE QHope Bancorp, Inc. - Common Stock2020-12-02 13:01:1011.91 9.05 -0.52%
HOTH SHoth Therapeutics, Inc. - Common Stock2020-12-02 13:01:104.08 1.66 -0.58%
HQY QHealthEquity, Inc. - Common Stock2020-12-02 13:01:1074.00 73.50 1.87%
HRMY GHarmony Biosciences Holdings, Inc. - Common Stock2020-12-02 13:01:1045.00 42.77 2.83%
HROW GHarrow Health, Inc. - Common Stock2020-12-02 13:01:106.03 5.00 -4.67%
HRTX SHeron Therapeutics, Inc. - Common Stock2020-12-02 13:01:1022.00 17.08 -1.02%
HRZN QHorizon Technology Finance Corporation - Common Stock2020-12-02 13:01:1012.80 12.60 -0.55%
HSDT SHelius Medical Technologies, Inc. - Class A Common Stock2020-12-02 13:01:100.41 0.38 0%
HSIC QHenry Schein, Inc. - Common Stock2020-12-02 13:01:1066.00 56.08 0.39%
HSII QHeidrick & Struggles International, Inc. - Common Stock2020-12-02 13:01:1044.00 25.00 0.79%
HSKA SHeska Corporation - Common Stock2020-12-02 13:01:10127.00 123.00 -1.61%
HST QHost Hotels - Common Stock2020-12-02 13:01:1014.52 14.32 0.00%
HSTM QHealthStream, Inc. - Common Stock2020-12-02 13:01:1020.39 18.50 4.29%
HSTO SHistogen Inc. - Common Stock2020-12-02 13:01:101.80 1.25 -12.58%
HTBI QHomeTrust Bancshares, Inc. - Common Stock2020-12-02 13:01:1019.55 17.05 -0.34%
HTBK QHeritage Commerce Corp - Common Stock2020-12-02 13:01:108.90 8.31 -0.46%
HTBX SHeat Biologics, Inc. - Common Stock2020-12-02 13:01:101.12 1.07 0.90%
HTGM SHTG Molecular Diagnostics, Inc. - Common Stock2020-12-02 13:01:105.50 4.83 -9.72%
HTHT QHuazhu Group Limited - American Depositary Shares, each representing one Ordinary Share2020-12-02 13:01:1051.39 50.20 1.09%
HTLD QHeartland Express, Inc. - Common Stock2020-12-02 13:01:1019.35 18.31 1.67%
HTLF QHeartland Financial USA, Inc. - Common Stock2020-12-02 13:01:1042.46 39.50 1.94%
HUBG QHub Group, Inc. - Class A Common Stock2020-12-02 13:01:1055.40 54.25 0.09%
HUGE SFSD Pharma Inc. - Class B Subordinate Voting Shares2020-12-02 13:01:101.80 1.75 -14.63%
HUIZ GHuize Holding Limited - American Depositary Shares2020-12-02 13:01:108.00 7.10 -1.96%
HURC QHurco Companies, Inc. - Common Stock2020-12-02 13:01:1030.96 0.00 0.33%
HURN QHuron Consulting Group Inc. - Common Stock2020-12-02 13:01:1058.00 42.00 -1.48%
HUSN SHudson Capital Inc. - Ordinary Shares2020-12-02 13:01:103.00 2.30 -4.96%
HWBK QHawthorn Bancshares, Inc. - Common Stock2020-12-02 13:01:104294.67 21.49 1.86%
HWC QHancock Whitney Corporation - Common Stock2020-12-02 13:01:1049.50 28.07 -0.24%
HWCC QHouston Wire & Cable Company - Common Stock2020-12-02 13:01:102.71 2.57 1.89%
HWKN QHawkins, Inc. - Common Stock2020-12-02 13:01:1053.02 49.50 0.10%
HX GHexindai Inc. - American Depositary Shares2020-12-02 13:01:144.00 2.25 -4.96%
HYAC SHaymaker Acquisition Corp. II - Class A Common Stock2020-12-02 13:01:1411.00 10.05 -0.20%
HYMCZ SHycroft Mining Holding Corporation - Warrant2020-12-02 13:01:140.00 0.00 0%
HYRE SHyreCar Inc. - Common Stock2020-12-02 13:01:146.92 6.60 -8.19%
HZNP QHorizon Therapeutics Public Limited Company - Ordinary Shares2020-12-02 13:01:1469.40 68.53 -2.76%
IAC QIAC/InterActiveCorp - Common Stock2020-12-02 13:01:14148.00 144.76 1.69%
IART QIntegra LifeSciences Holdings Corporation - Common Stock2020-12-02 13:01:1465.00 25.00 -2.67%
IBB GiShares Nasdaq Biotechnology Index Fund2020-12-02 13:01:14146.49 145.52 -1.12%
IBBJ GDefiance Nasdaq Junior Biotechnology ETF2020-12-02 13:01:144294.67 31.25 -0.28%
IBCP QIndependent Bank Corporation - Common Stock2020-12-02 13:01:1417.62 17.39 -1.19%
IBEX GIBEX Limited - Common Share2020-12-02 13:01:1420.85 15.18 -2.60%
IBKR QInteractive Brokers Group, Inc. - Class A Common Stock2020-12-02 13:01:1453.98 53.88 0.35%
IBOC QInternational Bancshares Corporation - Common Stock2020-12-02 13:01:1433.37 24.00 0.57%
IBTX QIndependent Bank Group, Inc - Common Stock2020-12-02 13:01:1460.00 52.50 -1.06%
ICAD Sicad inc. - Common Stock2020-12-02 13:01:1410.50 9.00 -1.38%
ICBK GCounty Bancorp, Inc. - Common Stock2020-12-02 13:01:1422.00 19.84 1.35%
ICCC SImmuCell Corporation - Common Stock2020-12-02 13:01:1410.25 5.31 -2.14%
ICFI QICF International, Inc. - Common Stock2020-12-02 13:01:1473.13 70.50 -0.51%
ICHR QIchor Holdings - Ordinary Shares2020-12-02 13:01:1433.76 28.00 3.60%
ICLK GiClick Interactive Asia Group Limited - American Depositary Shares2020-12-02 13:01:147.21 7.05 0.42%
ICLN GiShares S&P Global Clean Energy Index Fund2020-12-02 13:01:1423.45 23.10 -1.91%
ICLR QICON plc - Ordinary Shares2020-12-02 13:01:14200.26 197.36 -0.22%
ICMB QInvestcorp Credit Management BDC, Inc. - Common Stock2020-12-02 13:01:145.00 4.92 0.00%
ICON QIconix Brand Group, Inc. - Common Stock2020-12-02 13:01:141.05 0.84 0%
ICPT QIntercept Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:1436.46 35.00 -0.45%
ICUI QICU Medical, Inc. - Common Stock2020-12-02 13:01:14195.00 185.00 0.03%
IDCC QInterDigital, Inc. - Common Stock2020-12-02 13:01:1461.50 59.70 -0.97%
IDEX SIdeanomics, Inc. - Common Stock2020-12-02 13:01:141.94 1.93 -26.79%
IDN GIntellicheck, Inc. - Common Stock2020-12-02 13:01:1411.71 9.61 2.93%
IDRA SIdera Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:144.55 4.20 5.84%
IDXG SInterpace Biosciences, Inc. - Common Stock2020-12-02 13:01:144.95 3.05 0.95%
IDXX QIDEXX Laboratories, Inc. - Common Stock2020-12-02 13:01:14469.00 465.05 0.83%
IDYA QIDEAYA Biosciences, Inc. - Common Stock2020-12-02 13:01:1414.00 12.75 -4.16%
IEA SInfrastructure and Energy Alternatives, Inc. - Common Stock2020-12-02 13:01:1412.78 12.00 -8.95%
IEC GIEC Electronics Corp. - Common Stock2020-12-02 13:01:1411.88 9.85 1.99%
IEF GiShares 7-10 Year Treasury Bond ETF2020-12-02 13:01:14119.79 118.95 -0.66%
IEP QIcahn Enterprises L.P. - Depositary units2020-12-02 13:01:1450.50 49.70 0.64%
IESC GIES Holdings, Inc. - Common Stock2020-12-02 13:01:1437.01 34.95 -1.02%
IFMK SiFresh Inc. - Common Stock2020-12-02 13:01:140.85 0.77 0%
IFRX QInflaRx N.V. - Common Stock2020-12-02 13:01:144.44 4.06 -3.11%
IGF GiShares Global Infrastructure ETF2020-12-02 13:01:1449.00 43.59 0.37%
IGMS QIGM Biosciences, Inc. - Common Stock2020-12-02 13:01:1468.68 60.00 -4.18%
IGOV GiShares International Treasury Bond ETF2020-12-02 13:01:1454.90 50.56 0.17%
IGSB GiShares 1-5 Year Investment Grade Corporate Bond ETF2020-12-02 13:01:1455.97 54.99 0.00%
IHRT QiHeartMedia, Inc. - Class A Common Stock2020-12-02 13:01:1412.20 11.03 -0.83%
III GInformation Services Group, Inc. - Common Stock2020-12-02 13:01:143.15 2.87 -4.92%
IIIN QInsteel Industries, Inc. - Common Stock2020-12-02 13:01:1424.45 21.94 -1.61%
IIIV Qi3 Verticals, Inc. - Common Stock2020-12-02 13:01:1428.99 21.00 -1.84%
IIN GIntriCon Corporation - Common Stock2020-12-02 13:01:1423.50 9.72 -1.64%
IIVI QII-VI Incorporated - Common Stock2020-12-02 13:01:1468.00 68.10 -0.12%
IKNX SIkonics Corporation - Common Stock2020-12-02 13:01:146.66 4.00 -5.15%
ILMN QIllumina, Inc. - Common Stock2020-12-02 13:01:14335.00 275.00 2.91%
ILPT QIndustrial Logistics Properties Trust - Common Shares of Beneficial Interest2020-12-02 13:01:1422.55 20.00 0.68%
IMAB GI-MAB - American Depositary Shares2020-12-02 13:01:1438.50 36.70 -4.18%
IMAC SIMAC Holdings, Inc. - Common Stock2020-12-02 13:01:141.11 1.06 -4.39%
IMACW SIMAC Holdings, Inc. - Warrant2020-12-02 13:01:140.20 0.13 0%
IMBI SiMedia Brands, Inc. - Class A Common Stock2020-12-02 13:01:146.05 5.50 -4.98%
IMGN QImmunoGen, Inc. - Common Stock2020-12-02 13:01:145.80 5.50 1.45%
IMKTA QIngles Markets, Incorporated - Class A Common Stock2020-12-02 13:01:1438.25 37.00 0.75%
IMMP GImmutep Limited - American Depositary Shares2020-12-02 13:01:142.02 1.92 1.01%
IMMR QImmersion Corporation - Common Stock2020-12-02 13:01:148.56 8.43 -1.96%
IMNM SImmunome, Inc. - Common Stock2020-12-02 13:01:1411.50 10.39 -1.16%
IMOS QChipMOS TECHNOLOGIES INC. - American Depositary Shares2020-12-02 13:01:1422.85 18.63 0.68%
IMRA QIMARA Inc. - Common Stock2020-12-02 13:01:1426.70 24.02 1.44%
IMRN SImmuron Limited - American Depositary Shares2020-12-02 13:01:1410.00 7.03 -1.82%
IMTE SIntegrated Media Technology Limited - Ordinary Shares2020-12-02 13:01:144.50 3.61 -10.65%
IMTX SImmatics N.V. - Ordinary Shares2020-12-02 13:01:1410.04 9.90 -5.72%
IMUX QImmunic, Inc. - Common Stock2020-12-02 13:01:1417.48 15.00 -8.00%
IMV SIMV Inc. - Common Shares2020-12-02 13:01:173.76 3.61 -7.40%
IMVT QImmunovant, Inc. - Common Stock2020-12-02 13:01:1749.95 45.00 1.67%
IMXI SInternational Money Express, Inc. - Common Stock2020-12-02 13:01:1716.55 15.51 0.19%
INAQ SINSU Acquisition Corp. II - Class A Common Stock2020-12-02 13:01:1712.01 11.71 -9.37%
INAQU SINSU Acquisition Corp. II - Unit2020-12-02 13:01:1714.00 12.65 -0.14%
INBK QFirst Internet Bancorp - Common Stock2020-12-02 13:01:1729.99 20.90 -2.32%
INBX GInhibrx, Inc. - Common Stock2020-12-02 13:01:1732.88 29.53 19.96%
INCY QIncyte Corporation - Common Stock2020-12-02 13:01:1786.39 84.80 1.03%
INDB QIndependent Bank Corp. - Common Stock2020-12-02 13:01:1769.70 50.25 -0.83%
INDY GiShares S&P India Nifty 50 Index Fund2020-12-02 13:01:1770.00 33.08 0.28%
INFI QInfinity Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:174.00 2.00 2.50%
INFN QInfinera Corporation - Common Stock2020-12-02 13:01:178.94 8.30 -1.17%
INGN QInogen, Inc - Common Stock2020-12-02 13:01:1740.00 20.00 0.00%
INMB SINmune Bio Inc. - Common stock2020-12-02 13:01:1710.20 8.35 -2.60%
INMD QInMode Ltd. - Ordinary Shares2020-12-02 13:01:1745.80 44.12 5.51%
INO QInovio Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:1712.46 12.40 -0.56%
INOD GInnodata Inc. - Common Stock2020-12-02 13:01:175.16 5.15 -3.55%
INOV QInovalon Holdings, Inc. - Class A Common Stock2020-12-02 13:01:1719.65 18.53 0.80%
INPX SInpixon - Common Stock2020-12-02 13:01:171.20 1.09 -1.83%
INSE SInspired Entertainment, Inc. - Common Stock2020-12-02 13:01:176.60 2.00 -1.35%
INSG QInseego Corp. - Common Stock2020-12-02 13:01:1710.50 10.12 0.40%
INSM QInsmed, Inc. - Common Stock2020-12-02 13:01:1740.05 30.00 -1.53%
INTC QIntel Corporation - Common Stock2020-12-02 13:01:1749.18 49.10 0.37%
INTG SThe Intergroup Corporation - Common Stock2020-12-02 13:01:1736.11 34.25 -7.36%
INTU QIntuit Inc. - Common Stock2020-12-02 13:01:17357.00 353.29 -0.01%
INVA QInnoviva, Inc. - Common Stock2020-12-02 13:01:1712.68 10.40 0.09%
INVE SIdentiv, Inc. - Common Stock2020-12-02 13:01:1710.50 6.79 2.14%
IONS QIonis Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:1755.44 51.13 1.39%
IOSP QInnospec Inc. - Common Stock2020-12-02 13:01:1784.56 83.50 0.83%
IOVA GIovance Biotherapeutics, Inc. - Common Stock2020-12-02 13:01:1742.00 37.81 4.24%
IPAR QInter Parfums, Inc. - Common Stock2020-12-02 13:01:1757.20 52.00 -2.26%
IPDN SProfessional Diversity Network, Inc. - Common Stock2020-12-02 13:01:171.64 1.58 2.60%
IPGP QIPG Photonics Corporation - Common Stock2020-12-02 13:01:17209.82 198.98 -0.39%
IPHA QInnate Pharma S.A. - American Depositary Shares2020-12-02 13:01:175.53 5.44 0.73%
IPHI QInphi Corporation - Common Stock2020-12-02 13:01:17158.00 150.01 -1.72%
IPWR SIdeal Power Inc. - Common Stock2020-12-02 13:01:178.53 7.99 -6.11%
IQ QiQIYI, Inc. - American Depositary Shares2020-12-02 13:01:1722.53 22.36 0.00%
IRBT QiRobot Corporation - Common Stock2020-12-02 13:01:17107.99 77.00 -1.14%
IRCP QIRSA Propiedades Comerciales S.A. - American Depository Shares2020-12-02 13:01:1720.00 8.00 -4.06%
IRDM QIridium Communications Inc - Common Stock2020-12-02 13:01:1733.75 32.11 2.00%
IRIX GIRIDEX Corporation - Common Stock2020-12-02 13:01:171.71 1.70 0.59%
IRMD SiRadimed Corporation - Common Stock2020-12-02 13:01:1729.89 18.84 -1.52%
IROQ SIF Bancorp, Inc. - Common Stock2020-12-02 13:01:174294.67 0.00 1.53%
IRTC QiRhythm Technologies, Inc. - Common Stock2020-12-02 13:01:17190.00 183.00 -22.45%
IRWD QIronwood Pharmaceuticals, Inc. - Class A Common Stock2020-12-02 13:01:1714.00 6.00 1.63%
ISBC QInvestors Bancorp, Inc. - Common Stock2020-12-02 13:01:179.90 9.80 -0.40%
ISEE QIVERIC bio, Inc. - Common Stock2020-12-02 13:01:176.97 6.55 -5.32%
ISHG GiShares 1-3 Year International Treasury Bond ETF2020-12-02 13:01:1784.48 83.10 0.48%
ISIG SInsignia Systems, Inc. - Common Stock2020-12-02 13:01:172.00 0.89 8.00%
ISNS SImage Sensing Systems, Inc. - Common Stock2020-12-02 13:01:174.55 4.20 -0.89%
ISRG QIntuitive Surgical, Inc. - Common Stock2020-12-02 13:01:17734.65 725.44 -0.37%
ISSC QInnovative Solutions and Support, Inc. - Common Stock2020-12-02 13:01:177.23 6.50 -0.89%
ISTR GInvestar Holding Corporation - Common Stock2020-12-02 13:01:1716.92 15.95 -0.91%
ITACU SIndustrial Tech Acquisitions, Inc. - Unit2020-12-02 13:01:174294.67 9.93 1.45%
ITCI QIntra-Cellular Therapies Inc. - Common Stock2020-12-02 13:01:1727.00 23.90 -0.42%
ITI SIteris, Inc. - Common Stock2020-12-02 13:01:175.37 4.92 1.01%
ITIC QInvestors Title Company - Common Stock2020-12-02 13:01:17175.00 0.00 -6.88%
ITOS GiTeos Therapeutics, Inc. - Common Stock2020-12-02 13:01:1728.25 25.50 1.04%
ITRI QItron, Inc. - Common Stock2020-12-02 13:01:1783.80 78.60 0.50%
ITRM GIterum Therapeutics plc - Ordinary Share2020-12-02 13:01:170.69 0.65 0%
ITRN QIturan Location and Control Ltd. - Ordinary Shares2020-12-02 13:01:1718.75 12.91 -3.68%
IVA GInventiva S.A. - American Depository Shares2020-12-02 13:01:1713.34 12.28 -1.02%
IVAC QIntevac, Inc. - Common Stock2020-12-02 13:01:176.80 4.39 -1.47%
IZEA SIZEA Worldwide, Inc. - Common Stock2020-12-02 13:01:170.87 0.80 0%
JACK QJack In The Box Inc. - Common Stock2020-12-02 13:01:1794.58 90.70 1.35%
JAGX SJaguar Health, Inc. - Common Stock2020-12-02 13:01:170.43 0.43 0%
JAKK QJAKKS Pacific, Inc. - Common Stock2020-12-02 13:01:175.26 5.10 -1.93%
JAMF QJamf Holding Corp. - Common Stock2020-12-02 13:01:1736.00 31.00 -2.64%
JAN SJanOne Inc. - Common Stock2020-12-02 13:01:174.50 4.00 2.35%
JAZZ QJazz Pharmaceuticals plc - Ordinary Shares2020-12-02 13:01:17143.80 137.02 1.54%
JBHT QJ.B. Hunt Transport Services, Inc. - Common Stock2020-12-02 13:01:17137.28 135.10 0.39%
JBLU QJetBlue Airways Corporation - Common Stock2020-12-02 13:01:1714.73 14.65 -4.94%
JBSS QJohn B. Sanfilippo & Son, Inc. - Common Stock2020-12-02 13:01:1777.67 73.90 -0.21%
JCOM Qj2 Global, Inc. - Common Stock2020-12-02 13:01:1794.38 85.81 0.68%
JCS GCommunications Systems, Inc. - Common Stock2020-12-02 13:01:174.61 4.32 -0.90%
JCTCF SJewett-Cameron Trading Company - Common Shares2020-12-02 13:01:179.10 8.72 -3.63%
JD QJD.com, Inc. - American Depositary Shares2020-12-02 13:01:1784.25 84.20 -2.06%
JFIN GJiayin Group Inc. - American Depositary Shares2020-12-02 13:01:173.47 3.32 -6.74%
JFU G9F Inc. - American Depositary Shares2020-12-02 13:01:171.80 1.53 -12.72%
JG GAurora Mobile Limited - American Depositary Shares2020-12-02 13:01:183.25 3.20 -12.70%
JJSF QJ & J Snack Foods Corp. - Common Stock2020-12-02 13:01:21170.00 140.00 -1.58%
JKHY QJack Henry & Associates, Inc. - Common Stock2020-12-02 13:01:21163.00 160.20 0.43%
JNCE QJounce Therapeutics, Inc. - Common Stock2020-12-02 13:01:217.13 6.50 -5.75%
JOBS Q51job, Inc. - American Depositary Shares, each representing two common shares2020-12-02 13:01:2174.16 72.51 3.54%
JOUT QJohnson Outdoors Inc. - Class A Common Stock2020-12-02 13:01:2198.81 82.50 0.18%
JRJC QChina Finance Online Co. Limited - American Depositary Shares2020-12-02 13:01:219.65 9.36 -4.17%
JRVR QJames River Group Holdings, Ltd. - Common Shares2020-12-02 13:01:2150.40 42.14 -0.80%
JVA SCoffee Holding Co., Inc. - Common Stock2020-12-02 13:01:214.04 3.85 0.76%
JYNT SThe Joint Corp. - Common Stock2020-12-02 13:01:2131.25 18.00 1.65%
KALA QKala Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:217.66 7.35 -0.27%
KALU QKaiser Aluminum Corporation - Common Stock2020-12-02 13:01:2188.00 72.50 6.96%
KALV GKalVista Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:2134.69 18.05 4.50%
KBAL QKimball International, Inc. - Class B Common Stock2020-12-02 13:01:2120.27 11.00 -0.18%
KBNT SKubient, Inc. - Common Stock2020-12-02 13:01:2110.00 3.58 -7.46%
KBSF SKBS Fashion Group Limited - Common Stock2020-12-02 13:01:212.90 2.68 5.47%
KBWD GInvesco KBW High Dividend Yield Financial ETF2020-12-02 13:01:2116.35 15.76 0.00%
KBWP GInvesco KBW Property & Casualty Insurance ETF2020-12-02 13:01:2166.66 65.58 1.39%
KBWY GInvesco KBW Premium Yield Equity REIT ETF2020-12-02 13:01:2124.00 20.50 -0.53%
KC QKingsoft Cloud Holdings Limited - American Depositary Shares2020-12-02 13:01:2140.00 39.30 -1.90%
KDMN QKadmon Holdings, Inc. - Common Stock2020-12-02 13:01:214.75 4.10 -5.31%
KDNY QChinook Therapeutics, Inc. - Common Stock2020-12-02 13:01:2114.50 11.00 -3.88%
KDP QKeurig Dr Pepper Inc. - Common Stock2020-12-02 13:01:2130.50 30.07 0.00%
KE QKimball Electronics, Inc. - Common Stock2020-12-02 13:01:2122.97 10.25 1.03%
KELYA QKelly Services, Inc. - Class A Common Stock2020-12-02 13:01:2122.09 20.35 3.50%
KELYB QKelly Services, Inc. - Class B Common Stock2020-12-02 13:01:2149.00 20.60 0.68%
KEQU GKewaunee Scientific Corporation - Common Stock2020-12-02 13:01:2110.06 7.53 -3.68%
KERN SAkerna Corp. - Common Stock2020-12-02 13:01:213.76 3.70 -15.14%
KFFB GKentucky First Federal Bancorp - Common Stock2020-12-02 13:01:217.75 0.00 0.00%
KFRC QKforce, Inc. - Common Stock2020-12-02 13:01:2143.50 40.25 -1.39%
KHC QThe Kraft Heinz Company - Common Stock2020-12-02 13:01:2133.12 32.76 1.06%
KIDS GOrthoPediatrics Corp. - Common Stock2020-12-02 13:01:2147.60 43.90 -1.70%
KIN SKindred Biosciences, Inc. - Common Stock2020-12-02 13:01:214.00 3.73 -1.30%
KINS SKingstone Companies, Inc - Common Stock2020-12-02 13:01:217.55 6.30 -3.61%
KIRK QKirkland's, Inc. - Common Stock2020-12-02 13:01:2115.88 10.03 2.70%
KLAC QKLA Corporation - Common Stock2020-12-02 13:01:21259.88 256.99 1.52%
KLDO QKaleido Biosciences, Inc. - Common Stock2020-12-02 13:01:218.29 7.84 0.38%
KLIC QKulicke and Soffa Industries, Inc. - Common Stock2020-12-02 13:01:2133.50 30.85 1.49%
KLXE QKLX Energy Services Holdings, Inc. - Common Stock2020-12-02 13:01:2111.23 5.93 4.08%
KMDA QKamada Ltd. - Ordinary Shares2020-12-02 13:01:216.94 6.75 1.47%
KNDI QKandi Technologies Group, Inc. - Common Stock2020-12-02 13:01:218.10 8.00 -6.90%
KNSA QKiniksa Pharmaceuticals, Ltd. - Class A Common Stock2020-12-02 13:01:2119.77 18.01 1.18%
KNSL QKinsale Capital Group, Inc. - Common Stock2020-12-02 13:01:21251.84 228.63 -0.36%
KOD GKodiak Sciences Inc - Common Stock2020-12-02 13:01:21135.00 125.00 -5.28%
KOPN SKopin Corporation - Common Stock2020-12-02 13:01:211.91 1.78 -10.89%
KOSS SKoss Corporation - Common Stock2020-12-02 13:01:212.80 2.80 22.81%
KPTI QKaryopharm Therapeutics Inc. - Common Stock2020-12-02 13:01:2117.17 16.82 -2.08%
KRBP SKiromic BioPharma, Inc. - Common Stock2020-12-02 13:01:218.24 8.08 -6.91%
KRKR G36Kr Holdings Inc. - American Depositary Shares2020-12-02 13:01:213.26 3.11 -6.61%
KRMD SRepro Med Systems, Inc. - Common Stock2020-12-02 13:01:215.07 4.93 8.83%
KRNT QKornit Digital Ltd. - Ordinary Shares2020-12-02 13:01:2185.94 82.00 -0.46%
KRNY QKearny Financial - Common Stock2020-12-02 13:01:2110.20 9.96 0.40%
KRON QKronos Bio, Inc. - Common Stock2020-12-02 13:01:2133.10 30.10 -1.81%
KROS GKeros Therapeutics, Inc. - common stock2020-12-02 13:01:21101.00 74.01 3.85%
KRTX GKaruna Therapeutics, Inc. - Common Stock2020-12-02 13:01:21105.00 1.98 -1.83%
KRUS GKura Sushi USA, Inc. - Class A Common Stock2020-12-02 13:01:2118.00 12.00 1.55%
KRYS GKrystal Biotech, Inc. - Common Stock2020-12-02 13:01:2156.00 40.00 -5.14%
KSPN SKaspien Holdings Inc. - Common Stock2020-12-02 13:01:2114.30 10.02 -1.48%
KTCC GKey Tronic Corporation - Common Stock2020-12-02 13:01:217.80 7.60 -0.77%
KTOS QKratos Defense & Security Solutions, Inc. - Common Stock2020-12-02 13:01:2122.85 21.37 1.17%
KTOV SKitov Pharma Ltd. - American Depositary Shares2020-12-02 13:01:216.85 4.13 0.70%
KTRA SKintara Therapeutics, Inc. - Common Stock2020-12-02 13:01:211.55 1.32 0.00%
KURA QKura Oncology, Inc. - Common Stock2020-12-02 13:01:2134.60 30.00 -6.29%
KVHI QKVH Industries, Inc. - Common Stock2020-12-02 13:01:2110.75 10.00 -1.61%
KXIN SKaixin Auto Holdings - Ordinary Share2020-12-02 13:01:217.40 7.35 5.00%
KYMR GKymera Therapeutics, Inc. - Common Stock2020-12-02 13:01:2149.22 45.30 1.23%
KZIA SKazia Therapeutics Limited - American Depositary Shares2020-12-02 13:01:2114.51 10.19 4.04%
KZR QKezar Life Sciences, Inc. - Common Stock2020-12-02 13:01:216.98 6.36 -1.91%
LACQW SLeisure Acquisition Corp. - Warrant2020-12-02 13:01:2199666.00 0.69 0%
LAKE GLakeland Industries, Inc. - Common Stock2020-12-02 13:01:2120.01 19.80 -0.99%
LAMR QLamar Advertising Company - Class A Common Stock2020-12-02 13:01:2180.04 63.08 -1.45%
LANC QLancaster Colony Corporation - Common Stock2020-12-02 13:01:21195.00 163.50 1.10%
LAND GGladstone Land Corporation - Common Stock2020-12-02 13:01:2114.74 14.00 -1.30%
LARK GLandmark Bancorp Inc. - Common Stock2020-12-02 13:01:2124.99 21.01 -3.01%
LASR QnLIGHT, Inc. - Common Stock2020-12-02 13:01:2134.45 31.54 3.21%
LAUR QLaureate Education, Inc. - Class A Common Stock2020-12-02 13:01:2515.00 12.00 -0.07%
LAWS QLawson Products, Inc. - Common Stock2020-12-02 13:01:2548.64 0.00 0.82%
LAZY SLazydays Holdings, Inc. - Common Stock2020-12-02 13:01:2518.95 16.51 -1.13%
LBAI QLakeland Bancorp, Inc. - Common Stock2020-12-02 13:01:2515.00 10.21 -0.08%
LBRDA QLiberty Broadband Corporation - Class A Common Stock2020-12-02 13:01:25160.70 133.00 1.43%
LBRDK QLiberty Broadband Corporation - Class C Common Stock2020-12-02 13:01:25200.00 0.10 1.14%
LBTYA QLiberty Global plc - Class A Ordinary Shares2020-12-02 13:01:2528.99 11.60 4.30%
LBTYK QLiberty Global plc - Class C Ordinary Shares2020-12-02 13:01:2524.93 22.45 3.38%
LCA SLandcadia Holdings II, Inc. - Class A Common Stock2020-12-02 13:01:2518.79 18.61 -5.81%
LCAHU SLandcadia Holdings II, Inc. - Unit2020-12-02 13:01:254294.67 0.00 -8.79%
LCAHW SLandcadia Holdings II, Inc. - Warrant2020-12-02 13:01:256.01 5.70 -0.98%
LCNB SLCNB Corporation - Common Stock2020-12-02 13:01:2520.00 11.91 -0.60%
LCUT QLifetime Brands, Inc. - Common Stock2020-12-02 13:01:2514.49 12.96 -1.84%
LE SLands' End, Inc. - Common Stock2020-12-02 13:01:2527.00 24.10 -0.76%
LECO QLincoln Electric Holdings, Inc. - Common Shares2020-12-02 13:01:25117.00 113.13 -0.16%
LEDS SSemiLEDS Corporation - Common Stock2020-12-02 13:01:254.25 2.85 -1.28%
LEGH QLegacy Housing Corporation - Common Stock2020-12-02 13:01:2518.00 13.20 0.00%
LEGN QLegend Biotech Corporation - American Depositary Shares2020-12-02 13:01:2530.02 28.00 0.00%
LEGR GFirst Trust Indxx Innovative Transaction & Process ETF2020-12-02 13:01:2536.61 36.51 0.28%
LESL QLeslie's, Inc. - Common Stock2020-12-02 13:01:2522.53 20.01 0.38%
LFUS QLittelfuse, Inc. - Common Stock2020-12-02 13:01:25242.97 133.00 -1.21%
LFVN SLifevantage Corporation - Common Stock2020-12-02 13:01:2511.33 10.45 0.09%
LGHL SLion Group Holding Ltd. - American Depositary Share2020-12-02 13:01:252.62 2.41 -1.60%
LGIH QLGI Homes, Inc. - Common Stock2020-12-02 13:01:25110.14 107.25 -1.63%
LGND GLigand Pharmaceuticals Incorporated - Common Stock2020-12-02 13:01:2591.75 82.25 -3.39%
LHCG QLHC Group - common stock2020-12-02 13:01:25203.00 188.00 1.78%
LI QLi Auto Inc. - American Depositary Shares2020-12-02 13:01:2535.55 35.50 -7.31%
LIFE SaTyr Pharma, Inc. - Common Stock2020-12-02 13:01:255.50 3.17 -4.84%
LILA QLiberty Latin America Ltd. - Class A Common Stock2020-12-02 13:01:2511.38 11.35 -1.89%
LILAK QLiberty Latin America Ltd. - Class C Common Stock2020-12-02 13:01:2513.50 11.00 -0.70%
LINC QLincoln Educational Services Corporation - Common Stock2020-12-02 13:01:257.00 4.14 -0.64%
LIND SLindblad Expeditions Holdings Inc. - Common Stock2020-12-02 13:01:2513.20 12.20 -3.14%
LIQT SLiqTech International, Inc. - Common Stock2020-12-02 13:01:257.70 7.24 0.96%
LITE QLumentum Holdings Inc. - Common Stock2020-12-02 13:01:2587.50 86.00 -1.03%
LIVE SLive Ventures Incorporated - Common Stock2020-12-02 13:01:2512.00 5.00 -6.85%
LIVKU SLIV Capital Acquisition Corp. - Unit2020-12-02 13:01:254294.67 9.80 -0.49%
LIVN QLivaNova PLC - Ordinary Shares2020-12-02 13:01:2552.77 52.19 -2.15%
LIVX SLiveXLive Media, Inc. - Common Stock2020-12-02 13:01:252.45 2.32 -6.27%
LIZI GLIZHI INC. - American Depositary Shares2020-12-02 13:01:252.39 2.22 -8.23%
LJPC SLa Jolla Pharmaceutical Company - Common Stock2020-12-02 13:01:255.05 4.50 0.81%
LKCO SLuokung Technology Corp - Ordinary Shares2020-12-02 13:01:250.66 0.60 0%
LKFN QLakeland Financial Corporation - Common Stock2020-12-02 13:01:2552.72 36.00 1.60%
LKQ QLKQ Corporation - Common Stock2020-12-02 13:01:2537.75 36.14 2.36%
LLIT SLianluo Smart Limited - Class A Common Stock2020-12-02 13:01:2512.88 4.15 -6.75%
LLNW QLimelight Networks, Inc. - Common Stock2020-12-02 13:01:254.38 4.32 -2.04%
LMAT GLeMaitre Vascular, Inc. - Common Stock2020-12-02 13:01:2542.50 36.64 -4.99%
LMB SLimbach Holdings, Inc. - Common Stock2020-12-02 13:01:2512.00 11.51 -2.41%
LMBS GFirst Trust Low Duration Opportunities ETF2020-12-02 13:01:2551.64 51.55 -0.04%
LMFA SLM Funding America, Inc. - Common Stock2020-12-02 13:01:250.79 0.73 0%
LMNL GLiminal BioSciences Inc. - Common Shares2020-12-02 13:01:253.92 3.80 -2.00%
LMNR QLimoneira Co - Common Stock2020-12-02 13:01:2514.72 14.00 -1.41%
LMNX QLuminex Corporation - Common Stock2020-12-02 13:01:2524.50 21.08 1.51%
LMPX SLMP Automotive Holdings, Inc. - Common Stock2020-12-02 13:01:2532.50 21.50 0.00%
LMRK GLandmark Infrastructure Partners LP - Common Units2020-12-02 13:01:2513.00 10.00 -0.39%
LNDC QLandec Corporation - Common Stock2020-12-02 13:01:2512.11 10.00 0.48%
LNT QAlliant Energy Corporation - Common Stock2020-12-02 13:01:2553.95 51.30 1.06%
LNTH GLantheus Holdings, Inc. - Common Stock2020-12-02 13:01:2513.65 13.25 1.05%
LOAC SLongevity Acquisition Corporation - Ordinary Shares2020-12-02 13:01:2511.79 10.73 0.47%
LOAN SManhattan Bridge Capital, Inc - Common Stock2020-12-02 13:01:256.90 4.87 0.62%
LOB QLive Oak Bancshares, Inc. - Common Stock2020-12-02 13:01:2543.08 41.23 0.43%
LOCO QEl Pollo Loco Holdings, Inc. - Common Stock2020-12-02 13:01:2516.31 15.25 0.57%
LOGC GLogicBio Therapeutics, Inc. - Common Stock2020-12-02 13:01:258.23 6.72 -4.82%
LOGI QLogitech International S.A. - Registered Shares2020-12-02 13:01:2587.98 87.85 1.38%
LOOP GLoop Industries, Inc. - Common Stock2020-12-02 13:01:258.65 8.29 2.62%
LOPE QGrand Canyon Education, Inc. - Common Stock2020-12-02 13:01:2586.67 83.00 0.99%
LORL QLoral Space and Communications, Inc. - Common Stock2020-12-02 13:01:2522.72 22.50 -3.40%
LOVE GThe Lovesac Company - Common Stock2020-12-02 13:01:2531.93 30.08 -4.90%
LPCN SLipocine Inc. - Common Stock2020-12-02 13:01:251.48 1.40 -8.07%
LPLA QLPL Financial Holdings Inc. - Common Stock2020-12-02 13:01:2595.87 84.13 0.65%
LPRO GOpen Lending Corporation - Class A Common Stock2020-12-02 13:01:2535.00 28.30 0.18%
LPSN QLivePerson, Inc. - Common Stock2020-12-02 13:01:2553.65 47.00 -7.50%
LPTH SLightPath Technologies, Inc. - Class A Common Stock2020-12-02 13:01:253.13 2.90 -4.43%
LPTX GLeap Therapeutics, Inc. - Common Stock2020-12-02 13:01:251.73 1.65 3.13%
LQDA SLiquidia Technologies, Inc. - Common Stock2020-12-02 13:01:283.18 2.30 2.43%
LQDT QLiquidity Services, Inc. - Common Stock2020-12-02 13:01:289.62 8.91 -1.79%
LRCX QLam Research Corporation - Common Stock2020-12-02 13:01:28478.97 463.30 1.12%
LRMR GLarimar Therapeutics, Inc. - Common Stock2020-12-02 13:01:2835.00 12.33 0.04%
LSBK GLake Shore Bancorp, Inc. - Common Stock2020-12-02 13:01:2813.50 11.60 0.00%
LSCC QLattice Semiconductor Corporation - Common Stock2020-12-02 13:01:2842.40 20.55 0.31%
LSTR QLandstar System, Inc. - Common Stock2020-12-02 13:01:28165.00 128.52 1.16%
LSXMA QLiberty Media Corporation - Series A Liberty SiriusXM Common Stock2020-12-02 13:01:2855.55 36.21 0.29%
LSXMK QLiberty Media Corporation - Series C Liberty SiriusXM Common Stock2020-12-02 13:01:2843.28 33.70 0.34%
LTBR SLightbridge Corporation - Common Stock2020-12-02 13:01:283.50 3.07 -3.38%
LTRN SLantern Pharma Inc. - Common Stock2020-12-02 13:01:2816.50 15.25 -3.11%
LTRPA QLiberty TripAdvisor Holdings, Inc. - Series A Common Stock2020-12-02 13:01:283.03 2.90 4.47%
LTRPB QLiberty TripAdvisor Holdings, Inc. - Series B Common Stock2020-12-02 13:01:2833.99 32.00 1.39%
LTRX SLantronix, Inc. - Common Stock2020-12-02 13:01:284.58 4.32 3.92%
LULU Qlululemon athletica inc. - Common Stock2020-12-02 13:01:28377.52 370.41 1.74%
LUMO GLumos Pharma, Inc. - Common Stock2020-12-02 13:01:2815.57 4.00 -0.45%
LUNA SLuna Innovations Incorporated - Common Stock2020-12-02 13:01:2810.20 9.70 -5.01%
LUNG QPulmonx Corporation - Common Stock2020-12-02 13:01:2856.00 38.00 -3.50%
LWAY GLifeway Foods, Inc. - Common Stock2020-12-02 13:01:287.01 6.15 -4.63%
LX GLexinFintech Holdings Ltd. - American Depositary Shares2020-12-02 13:01:2811.90 7.20 -2.68%
LXEH GLixiang Education Holding Co., Ltd. - American Depositary Shares2020-12-02 13:01:289.61 6.00 -1.78%
LXRX QLexicon Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:281.45 1.40 -6.45%
LYFT QLyft, Inc. - Class A Common Stock2020-12-02 13:01:2839.61 39.50 2.17%
LYL SDragon Victory International Limited - Ordinary Shares2020-12-02 13:01:283.96 3.96 -3.64%
LYRA GLyra Therapeutics, Inc. - Common Stock2020-12-02 13:01:2815.00 12.11 0.49%
LYTS QLSI Industries Inc. - Common Stock2020-12-02 13:01:288.75 7.46 -0.63%
MAACU SMontes Archimedes Acquisition Corp. - Unit2020-12-02 13:01:2810.10 9.85 0.30%
MACK GMerrimack Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:284.18 4.08 2.00%
MAGS GMagal Security Systems Ltd. - Ordinary Shares2020-12-02 13:01:284.21 3.95 2.00%
MANH QManhattan Associates, Inc. - Common Stock2020-12-02 13:01:28105.42 93.65 0.94%
MANT QManTech International Corporation - Class A Common Stock2020-12-02 13:01:2888.00 76.72 -0.84%
MAR QMarriott International - Class A Common Stock2020-12-02 13:01:28150.00 120.45 -1.06%
MARA SMarathon Patent Group, Inc. - Common Stock2020-12-02 13:01:286.17 6.16 8.07%
MARK SRemark Holdings, Inc. - Common Stock2020-12-02 13:01:281.53 1.50 -6.83%
MARPS SMarine Petroleum Trust - Units of Beneficial Interest2020-12-02 13:01:283.50 3.27 -4.37%
MASI QMasimo Corporation - Common Stock2020-12-02 13:01:28254.56 243.00 -1.14%
MAT QMattel, Inc. - Common Stock2020-12-02 13:01:2815.70 15.50 0.90%
MATW QMatthews International Corporation - Class A Common Stock2020-12-02 13:01:2827.75 26.08 0.11%
MAXN QMaxeon Solar Technologies, Ltd. - Ordinary Shares2020-12-02 13:01:2829.90 21.00 -1.08%
MAYS SJ. W. Mays, Inc. - Common Stock2020-12-02 13:01:2823.50 22.10 -3.67%
MBCN SMiddlefield Banc Corp. - Common Stock2020-12-02 13:01:2822.64 21.68 4.22%
MBII SMarrone Bio Innovations, Inc. - Common Stock2020-12-02 13:01:281.79 1.10 -1.71%
MBIN SMerchants Bancorp - Common Stock2020-12-02 13:01:2827.12 20.00 3.18%
MBIO GMustang Bio, Inc. - Common Stock2020-12-02 13:01:283.85 2.78 -2.36%
MBOT SMicrobot Medical Inc. - Common Stock2020-12-02 13:01:28138.88 7.55 -5.33%
MBRX SMoleculin Biotech, Inc. - Common Stock2020-12-02 13:01:280.95 0.88 -16.96%
MBUU GMalibu Boats, Inc. - Common Stock2020-12-02 13:01:2859.00 57.00 3.24%
MBWM QMercantile Bank Corporation - Common Stock2020-12-02 13:01:2828.58 23.00 -0.84%
MCBC QMacatawa Bank Corporation - Common Stock2020-12-02 13:01:288.30 7.83 0.64%
MCEP SMid-Con Energy Partners, LP - Common Units2020-12-02 13:01:283.25 3.15 7.00%
MCFE QMcAfee Corp. - Class A Common Stock2020-12-02 13:01:2815.98 15.75 -0.63%
MCFT GMasterCraft Boat Holdings, Inc. - Common Stock2020-12-02 13:01:2822.00 21.16 0.74%
MCHI GiShares MSCI China ETF2020-12-02 13:01:2880.99 80.08 -0.56%
MCHP QMicrochip Technology Incorporated - Common Stock2020-12-02 13:01:28139.99 136.80 0.12%
MCHX QMarchex, Inc. - Class B Common Stock2020-12-02 13:01:282.87 2.11 -1.38%
MCRB QSeres Therapeutics, Inc. - Common Stock2020-12-02 13:01:2827.37 26.35 -6.03%
MCRI QMonarch Casino & Resort, Inc. - Common Stock2020-12-02 13:01:2856.00 53.40 -0.04%
MDB GMongoDB, Inc. - Class A Common Stock2020-12-02 13:01:28283.00 271.80 -2.06%
MDCA QMDC Partners Inc. - Class A Subordinate Voting Shares2020-12-02 13:01:282.40 2.01 -0.85%
MDGL QMadrigal Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:28122.20 115.30 -0.83%
MDGS SMedigus Ltd. - American Depositary Shares2020-12-02 13:01:282.11 2.08 -18.75%
MDIV GFirst Trust Multi-Asset Diversified Income Index Fund2020-12-02 13:01:2822.00 14.75 -0.20%
MDJH SMDJM LTD - Ordinary Shares2020-12-02 13:01:283.89 3.47 -2.14%
MDLZ QMondelez International, Inc. - Class A Common Stock2020-12-02 13:01:2858.77 57.49 1.37%
MDRR SMedalist Diversified REIT, Inc. - Common Stock2020-12-02 13:01:286.00 1.99 -11.45%
MDRX QAllscripts Healthcare Solutions, Inc. - common stock2020-12-02 13:01:2814.60 13.83 1.64%
MDWD GMediWound Ltd. - Ordinary Shares2020-12-02 13:01:283.80 3.60 -1.86%
MDXG SMiMedx Group, Inc - Common Stock2020-12-02 13:01:286.89 6.50 -1.77%
MEDP QMedpace Holdings, Inc. - Common Stock2020-12-02 13:01:28132.25 131.08 1.26%
MEDS STrxade Group, Inc. - Common Stock2020-12-02 13:01:285.57 4.90 -11.90%
MEIP SMEI Pharma, Inc. - Common Stock2020-12-02 13:01:284.44 2.78 0.00%
MELI QMercadoLibre, Inc. - Common Stock2020-12-02 13:01:281533.66 1202.00 -3.30%
MEOH QMethanex Corporation - Common Stock2020-12-02 13:01:2842.65 42.11 -0.09%
MERC QMercer International Inc. - Common Stock2020-12-02 13:01:289.00 8.00 -1.82%
MESA QMesa Air Group, Inc. - Common Stock2020-12-02 13:01:2815.00 6.80 1.63%
MESO QMesoblast Limited - American Depositary Shares2020-12-02 13:01:2817.30 16.50 2.54%
MFH SMercurity Fintech Holding Inc. - American Depositary Shares2020-12-02 13:01:322.84 2.59 -2.48%
MFIN QMedallion Financial Corp. - Common Stock2020-12-02 13:01:326.50 1.00 2.98%
MFNC SMackinac Financial Corporation - Common Stock2020-12-02 13:01:3212.73 12.16 -0.16%
MGEE QMGE Energy Inc. - Common Stock2020-12-02 13:01:3270.45 6.75 1.81%
MGEN SMiragen Therapeutics, Inc. - Common Stock2020-12-02 13:01:3217.20 16.40 -5.10%
MGI QMoneygram International, Inc. - Common Stock2020-12-02 13:01:327.00 6.90 -0.72%
MGIC QMagic Software Enterprises Ltd. - Ordinary Shares2020-12-02 13:01:3215.79 15.72 -3.95%
MGLN QMagellan Health, Inc. - Common Stock2020-12-02 13:01:3283.11 4.00 -0.18%
MGNI QMagnite, Inc. - Common Stock2020-12-02 13:01:3219.28 19.00 -1.59%
MGNX QMacroGenics, Inc. - Common Stock2020-12-02 13:01:3230.00 21.40 1.07%
MGPI QMGP Ingredients, Inc. - Common Stock2020-12-02 13:01:3248.90 34.88 0.07%
MGRC QMcGrath RentCorp - Common Stock2020-12-02 13:01:3265.09 63.77 0.59%
MGTA GMagenta Therapeutics, Inc. - Common Stock2020-12-02 13:01:328.02 6.71 0.42%
MGTX QMeiraGTx Holdings plc - Ordinary Shares2020-12-02 13:01:3214.01 13.00 -7.79%
MGYR GMagyar Bancorp, Inc. - Common Stock2020-12-02 13:01:324294.67 0.00 -1.10%
MHLD SMaiden Holdings, Ltd. - Common Stock2020-12-02 13:01:322.75 1.90 -5.02%
MICT SMICT, Inc. - Common Stock2020-12-02 13:01:321.70 1.64 3.14%
MIDD QThe Middleby Corporation - Common Stock2020-12-02 13:01:32141.43 80.00 0.33%
MIK QThe Michaels Companies, Inc. - Common Stock2020-12-02 13:01:3210.60 10.05 -0.20%
MILN GGlobal X Millennials Thematic ETF2020-12-02 13:01:3235.61 35.10 -1.37%
MIME QMimecast Limited - Ordinary Shares2020-12-02 13:01:3245.00 44.00 0.44%
MIND QMIND Technology, Inc. - Common Stock2020-12-02 13:01:322.36 2.11 -3.67%
MIRM GMirum Pharmaceuticals, Inc. - common stock2020-12-02 13:01:3224.90 22.55 -0.17%
MIST QMilestone Pharmaceuticals Inc. - Common Shares2020-12-02 13:01:327.00 6.25 1.66%
MITK SMitek Systems, Inc. - Common Stock2020-12-02 13:01:3211.65 11.34 -2.69%
MITO GStealth BioTherapeutics Corp. - American Depositary Shares2020-12-02 13:01:321.36 1.29 -2.21%
MKD SMolecular Data Inc. - ADS2020-12-02 13:01:321.09 1.07 0.00%
MKSI QMKS Instruments, Inc. - Common Stock2020-12-02 13:01:32144.23 134.95 0.50%
MKTX QMarketAxess Holdings, Inc. - Common Stock2020-12-02 13:01:32551.02 542.00 0.27%
MLAB QMesa Laboratories, Inc. - Common Stock2020-12-02 13:01:32278.00 0.10 -0.76%
MLCO QMelco Resorts & Entertainment Limited - American Depositary Shares 2020-12-02 13:01:3218.19 18.09 0.05%
MLHR QHerman Miller, Inc. - Common Stock2020-12-02 13:01:3238.00 35.70 -2.03%
MLND SMillendo Therapeutics, Inc. - Common Stock2020-12-02 13:01:322.00 1.70 0.00%
MLVF GMalvern Bancorp, Inc. - Common Stock2020-12-02 13:01:324294.67 15.78 0.76%
MMAC SMMA Capital Holdings, Inc. - Common Stock2020-12-02 13:01:3226.12 24.42 -2.00%
MMLP QMartin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests2020-12-02 13:01:321.75 1.55 0.00%
MMSI QMerit Medical Systems, Inc. - Common Stock2020-12-02 13:01:3256.00 53.75 -1.36%
MMYT QMakeMyTrip Limited - Ordinary Shares2020-12-02 13:01:3232.00 18.45 -0.80%
MNCL SMonocle Acquisition Corporation - Common Stock2020-12-02 13:01:3212.49 9.90 1.79%
MNCLW SMonocle Acquisition Corporation - Warrants2020-12-02 13:01:321.80 0.68 0%
MNDO GMIND C.T.I. Ltd. - Ordinary Shares2020-12-02 13:01:322.60 2.50 7.02%
MNKD GMannKind Corporation - Common Stock2020-12-02 13:01:323.19 2.70 -1.97%
MNOV GMediciNova, Inc. - Common Stock2020-12-02 13:01:3211.00 5.72 0.17%
MNPR SMonopar Therapeutics Inc. - Common Stock2020-12-02 13:01:324.85 4.50 -1.43%
MNRO QMonro, Inc. - Common Stock2020-12-02 13:01:3250.15 42.70 0.95%
MNST QMonster Beverage Corporation - Common Stock2020-12-02 13:01:3287.20 85.62 1.92%
MNTX SManitex International, Inc. - common stock2020-12-02 13:01:325.50 4.24 0.00%
MOBL QMobileIron, Inc. - Common Stock2020-12-02 13:01:327.05 4.00 0.00%
MOFG QMidWestOne Financial Group, Inc. - Common Stock2020-12-02 13:01:3226.60 15.04 0.08%
MOGO SMogo Inc. - Common Shares2020-12-02 13:01:323.21 3.15 17.58%
MOHO GECMOHO Limited - American Depositary Shares2020-12-02 13:01:322.46 2.11 -3.25%
MOMO QMomo Inc. - American Depositary Shares2020-12-02 13:01:3213.87 13.75 -0.07%
MOR QMorphoSys AG - American Depositary Shares2020-12-02 13:01:3228.16 28.08 0.99%
MORF GMorphic Holding, Inc. - Common Stock2020-12-02 13:01:3231.72 30.64 -1.99%
MORN QMorningstar, Inc. - Common Stock2020-12-02 13:01:32212.48 197.00 1.10%
MOSY SMoSys, Inc. - Common Stock2020-12-02 13:01:322.50 1.48 -2.00%
MOTS SMotus GI Holdings, Inc. - Common Stock2020-12-02 13:01:321.05 0.90 0%
MOXC SMoxian, Inc. - Common Stock2020-12-02 13:01:321.36 1.32 1.56%
MPAA QMotorcar Parts of America, Inc. - Common Stock2020-12-02 13:01:3225.00 19.37 2.05%
MPB GMid Penn Bancorp - Common Stock2020-12-02 13:01:3223.50 22.00 -4.24%
MPWR QMonolithic Power Systems, Inc. - Common Stock2020-12-02 13:01:32330.00 317.00 -0.74%
MRAM GEverspin Technologies, Inc. - Common Stock2020-12-02 13:01:325.38 4.90 -2.38%
MRCC QMonroe Capital Corporation - Common Stock2020-12-02 13:01:329.20 7.25 2.73%
MRCY QMercury Systems Inc - Common Stock2020-12-02 13:01:3273.65 72.00 1.50%
MREO GMereo BioPharma Group plc - American Depositary Shares2020-12-02 13:01:322.56 2.23 -8.94%
MRIN GMarin Software Incorporated - Common Stock2020-12-02 13:01:322.35 2.20 2.33%
MRKR GMarker Therapeutics, Inc. - Common Stock2020-12-02 13:01:322.27 1.71 2.34%
MRLN QMarlin Business Services Corp. - Common Stock2020-12-02 13:01:3212.00 7.75 3.30%
MRNA QModerna, Inc. - Common Stock2020-12-02 13:01:32149.49 149.19 -15.03%
MRNS GMarinus Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:3216.40 15.60 -1.97%
MRSN QMersana Therapeutics, Inc. - Common Stock2020-12-02 13:01:3226.64 1.50 0.97%
MRTN QMarten Transport, Ltd. - Common Stock2020-12-02 13:01:3218.30 17.53 -1.34%
MRTX QMirati Therapeutics, Inc. - Common Stock2020-12-02 13:01:32243.10 230.00 -3.06%
MRUS GMerus N.V. - Common Shares2020-12-02 13:01:3219.50 14.00 -0.81%
MRVL QMarvell Technology Group Ltd. - Common Stock2020-12-02 13:01:3246.64 46.25 -0.02%
MSBI QMidland States Bancorp, Inc. - Common Stock2020-12-02 13:01:3217.33 14.50 -1.82%
MSEX QMiddlesex Water Company - Common Stock2020-12-02 13:01:3270.04 67.50 0.50%
MSFT QMicrosoft Corporation - Common Stock2020-12-02 13:01:32216.35 216.30 0.67%
MSON GMISONIX, Inc. - Common Stock2020-12-02 13:01:3216.82 13.44 -4.52%
MSTR QMicroStrategy Incorporated - Class A Common Stock2020-12-02 13:01:32332.00 331.00 -0.23%
MTBC GMTBC, Inc. - Common Stock2020-12-02 13:01:3211.45 10.19 4.76%
MTBCP GMTBC, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock2020-12-02 13:01:3226.25 25.02 0.43%
MTC SMMTec, Inc. - Common Shares2020-12-02 13:01:321.45 1.44 -12.65%
MTCH QMatch Group, Inc. - Common Stock2020-12-02 13:01:32143.32 57.80 0.79%
MTCR GMetacrine, Inc. - Common Stock2020-12-02 13:01:328.57 7.75 0.63%
MTEM SMolecular Templates, Inc. - Common Stock2020-12-02 13:01:3610.00 8.72 -2.64%
MTEX QMannatech, Incorporated - Common Stock2020-12-02 13:01:3620.81 17.75 3.37%
MTP SMidatech Pharma PLC - American Depositary Shares2020-12-02 13:01:361.79 1.75 0.00%
MTRX QMatrix Service Company - Common Stock2020-12-02 13:01:3610.58 9.00 0.10%
MTSC QMTS Systems Corporation - Common Stock2020-12-02 13:01:3636.99 33.54 -2.80%
MTSI QMACOM Technology Solutions Holdings, Inc. - Common Stock2020-12-02 13:01:3646.00 44.72 -0.07%
MTSL SMER Telemanagement Solutions Ltd. - Ordinary Shares2020-12-02 13:01:361.35 1.06 -3.76%
MU QMicron Technology, Inc. - Common Stock2020-12-02 13:01:3667.51 67.45 2.68%
MVIS GMicroVision, Inc. - Common Stock2020-12-02 13:01:362.45 2.39 3.45%
MWK SMohawk Group Holdings, Inc. - Common Stock2020-12-02 13:01:367.05 7.05 -1.67%
MXIM QMaxim Integrated Products, Inc. - Common Stock2020-12-02 13:01:3699999.00 80.13 1.09%
MYFW QFirst Western Financial, Inc. - Common Stock2020-12-02 13:01:3618.05 17.00 2.46%
MYGN QMyriad Genetics, Inc. - Common Stock2020-12-02 13:01:3618.75 16.60 6.39%
MYL QMylan N.V. - Common Stock2020-12-02 13:01:3616.00 15.57 0.00%
MYOK QMyoKardia, Inc. - Common Stock2020-12-02 13:01:36225.00 224.65 0.00%
MYOS SMYOS RENS Technology Inc. - Common Stock2020-12-02 13:01:361.03 1.00 0.00%
MYRG QMYR Group, Inc. - Common Stock2020-12-02 13:01:3651.76 48.00 -0.66%
MYSZ SMy Size, Inc. - Common Stock2020-12-02 13:01:361.14 1.10 -2.56%
MYT SUrban Tea, Inc. - Ordinary Shares2020-12-02 13:01:361.82 1.66 0.00%
NAII GNatural Alternatives International, Inc. - Common Stock2020-12-02 13:01:3610.50 9.35 -1.01%
NAKD SNaked Brand Group Limited - Ordinary Shares2020-12-02 13:01:360.20 0.19 0%
NAOV SNanoVibronix, Inc. - Common Stock2020-12-02 13:01:360.71 0.69 0%
NARI QInari Medical, Inc. - Common Stock2020-12-02 13:01:3667.70 65.72 -3.78%
NATH QNathan's Famous, Inc. - Common Stock2020-12-02 13:01:3673.60 55.56 0.26%
NATI QNational Instruments Corporation - Common Stock2020-12-02 13:01:3642.62 35.10 2.59%
NATR SNature's Sunshine Products, Inc. - Common Stock2020-12-02 13:01:3612.88 11.73 -1.03%
NAVI QNavient Corporation - Common Stock2020-12-02 13:01:369.87 9.71 1.36%
NBAC SNewborn Acquisition Corp. - Ordinary Shares2020-12-02 13:01:3613.37 13.20 -14.28%
NBACU SNewborn Acquisition Corp. - Unit2020-12-02 13:01:3619.32 16.20 -5.62%
NBACW SNewborn Acquisition Corp. - Warrant2020-12-02 13:01:362.60 1.80 -13.92%
NBEV SNewAge, Inc. - Common Stock2020-12-02 13:01:363.40 3.30 -4.62%
NBIX QNeurocrine Biosciences, Inc. - Common Stock2020-12-02 13:01:3695.40 93.71 -0.24%
NBLX QNoble Midstream Partners LP - Common Units, Representing Limited Partner Interests2020-12-02 13:01:369.57 9.01 -3.81%
NBN GNortheast Bank - Common Stock2020-12-02 13:01:3621.86 0.00 -0.59%
NBRV QNabriva Therapeutics plc - Ordinary Shares2020-12-02 13:01:360.45 0.44 0%
NBSE SNeuBase Therapeutics, Inc. - Common Stock2020-12-02 13:01:367.98 7.44 -2.19%
NBTB QNBT Bancorp Inc. - Common Stock2020-12-02 13:01:3631.31 29.00 0.33%
NCBS SNicolet Bankshares Inc. - Common Stock2020-12-02 13:01:3687.58 64.24 0.53%
NCMI QNational CineMedia, Inc. - Common Stock2020-12-02 13:01:363.85 3.70 5.71%
NCNA QNuCana plc - American Depositary Shares2020-12-02 13:01:366.50 4.45 -1.68%
NCNO QnCino, Inc. - Common Stock2020-12-02 13:01:3683.00 82.00 1.47%
NCSM QNCS Multistage Holdings, Inc. - Common Stock2020-12-02 13:01:3621.50 20.57 2.59%
NCTY SThe9 Limited - American Depository Shares2020-12-02 13:01:363.04 2.90 -2.36%
NDAQ QNasdaq, Inc. - Common Stock2020-12-02 13:01:36131.19 125.15 0.71%
NDLS QNoodles & Company - Common Stock2020-12-02 13:01:369.10 7.60 4.71%
NDRA SENDRA Life Sciences Inc. - Common Stock2020-12-02 13:01:360.89 0.83 0%
NDSN QNordson Corporation - Common Stock2020-12-02 13:01:36208.00 198.40 -0.80%
NEO SNeoGenomics, Inc. - Common Stock2020-12-02 13:01:3647.10 46.50 -1.74%
NEOG QNeogen Corporation - Common Stock2020-12-02 13:01:3675.53 70.78 -0.28%
NEON SNeonode Inc. - Common Stock2020-12-02 13:01:368.10 7.03 -4.31%
NEOS GNeos Therapeutics, Inc. - Common Stock2020-12-02 13:01:360.83 0.62 0%
NEPT SNeptune Wellness Solutions Inc. - Ordinary Shares2020-12-02 13:01:361.79 1.74 -5.49%
NERV GMinerva Neurosciences, Inc - Common Stock2020-12-02 13:01:363.09 2.89 -8.54%
NESR SNational Energy Services Reunited Corp. - Ordinary Shares2020-12-02 13:01:3610.00 9.08 1.91%
NETE SNet Element, Inc. - Common Stock2020-12-02 13:01:3611.18 10.50 1.65%
NEWA SNewater Technology, Inc. - Ordinary Shares2020-12-02 13:01:363.62 3.36 0.00%
NEWT GNewtek Business Services Corp. - Common Stock2020-12-02 13:01:3618.51 18.00 0.05%
NEXT SNextDecade Corporation - Common Stock2020-12-02 13:01:362.43 2.20 -1.25%
NFBK QNorthfield Bancorp, Inc. - Common Stock2020-12-02 13:01:3613.58 11.07 1.25%
NFE QNew Fortress Energy Inc. - Class A Common Stock2020-12-02 13:01:3646.70 41.00 -7.71%
NFLX QNetflix, Inc. - Common Stock2020-12-02 13:01:36504.58 503.30 2.13%
NGHC GNational General Holdings Corp - Common Stock2020-12-02 13:01:3634.50 34.15 0.26%
NGM QNGM Biopharmaceuticals, Inc. - Common Stock2020-12-02 13:01:3624.50 10.00 -0.51%
NH QNantHealth, Inc. - Common Stock2020-12-02 13:01:362.45 2.37 2.98%
NHLD SNational Holdings Corporation - Common Stock2020-12-02 13:01:363.00 2.13 1.15%
NHTC SNatural Health Trends Corp. - Commn Stock2020-12-02 13:01:365.61 5.25 -0.19%
NICE QNICE Ltd - American Depositary Shares each representing one Ordinary Share2020-12-02 13:01:36239.23 238.47 0.23%
NICK QNicholas Financial, Inc. - Common Stock2020-12-02 13:01:367.88 0.00 -6.71%
NIU GNiu Technologies - American Depositary Shares2020-12-02 13:01:3627.50 27.33 -8.73%
NK QNantKwest, Inc. - Common Stock2020-12-02 13:01:3611.42 9.60 -1.62%
NKLA QNikola Corporation - Common Stock2020-12-02 13:01:3618.18 18.00 1.79%
NKSH SNational Bankshares, Inc. - Common Stock2020-12-02 13:01:3631.72 24.21 0.74%
NKTR QNektar Therapeutics - Common Stock2020-12-02 13:01:3617.00 16.20 1.04%
NKTX QNkarta, Inc. - Common Stock2020-12-02 13:01:3637.80 22.88 1.12%
NLOK QNortonLifeLock Inc. - Common Stock2020-12-02 13:01:3625.00 18.21 0.16%
NLTX GNeoleukin Therapeutics, Inc. - Common Stock2020-12-02 13:01:3621.00 11.19 -0.31%
NMCI QNavios Maritime Containers L.P. - Common units representing limited partner interests2020-12-02 13:01:362.90 2.15 -4.07%
NMFC QNew Mountain Finance Corporation - Common Stock2020-12-02 13:01:3614.45 12.00 -0.41%
NMIH GNMI Holdings Inc - Common Stock2020-12-02 13:01:3622.90 21.75 0.85%
NMRD SNemaura Medical Inc. - Common Stock2020-12-02 13:01:403.80 3.84 -8.35%
NMRK QNewmark Group, Inc. - Class A Common Stock2020-12-02 13:01:407.23 5.29 0.00%
NMTR S9 Meters Biopharma, Inc. - Common Stock2020-12-02 13:01:401.04 0.86 0%
NNBR QNN, Inc. - Common Stock2020-12-02 13:01:406.80 5.64 3.50%
NNDM SNano Dimension Ltd. - American Depositary Shares2020-12-02 13:01:406.46 6.42 -2.87%
NNOX GNANO-X IMAGING LTD - Ordinary Shares2020-12-02 13:01:4059.20 57.90 -7.93%
NOVN SNovan, Inc. - Common Stock2020-12-02 13:01:400.53 0.52 0%
NOVS SNovus Capital Corporation - Common Stock2020-12-02 13:01:4013.30 11.05 1.53%
NOVT QNovanta Inc. - Common Shares2020-12-02 13:01:40121.00 114.14 -1.67%
NPAUU SNew Providence Acquisition Corp. - Unit2020-12-02 13:01:404294.67 10.00 0.00%
NRBO SNeuroBo Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:4014.09 5.07 -0.91%
NRIM QNorthrim BanCorp Inc - Common Stock2020-12-02 13:01:4037.65 29.67 -3.26%
NRIX GNurix Therapeutics, Inc. - Common stock2020-12-02 13:01:4043.44 34.65 0.47%
NSEC GNational Security Group, Inc. - Common Stock2020-12-02 13:01:4019.97 11.10 -6.09%
NSIT QInsight Enterprises, Inc. - Common Stock2020-12-02 13:01:4075.79 70.07 -0.86%
NSSC QNAPCO Security Technologies, Inc. - Common Stock2020-12-02 13:01:4033.41 28.42 -0.75%
NSTG GNanoString Technologies, Inc. - Common Stock2020-12-02 13:01:4057.79 54.80 7.73%
NSYS SNortech Systems Incorporated - Common Stock2020-12-02 13:01:405.50 4.48 1.34%
NTAP QNetApp, Inc. - Common Stock2020-12-02 13:01:4057.30 54.00 7.14%
NTCT QNetScout Systems, Inc. - Common Stock2020-12-02 13:01:4024.18 19.22 0.21%
NTEC SIntec Pharma Ltd. - Ordinary Shares2020-12-02 13:01:406.15 3.10 -3.11%
NTES QNetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares2020-12-02 13:01:4089.85 89.98 -0.39%
NTGR QNETGEAR, Inc. - Common Stock2020-12-02 13:01:4032.85 31.50 2.25%
NTIC GNorthern Technologies International Corporation - Common Stock2020-12-02 13:01:409.65 8.10 0.11%
NTLA GIntellia Therapeutics, Inc. - Common Stock2020-12-02 13:01:4065.00 37.05 0.24%
NTNX QNutanix, Inc. - Class A Common Stock2020-12-02 13:01:4028.27 27.61 2.05%
NTRA QNatera, Inc. - Common Stock2020-12-02 13:01:4091.00 87.36 1.90%
NTRP SNeurotrope, Inc. - Common Stock2020-12-02 13:01:406.38 0.91 -8.74%
NTRS QNorthern Trust Corporation - Common Stock2020-12-02 13:01:4098.63 70.00 -1.69%
NTUS QNatus Medical Incorporated - Common Stock2020-12-02 13:01:4022.00 8.00 3.72%
NTWK SNETSOL Technologies Inc. - Common Stock2020-12-02 13:01:403.64 3.30 6.75%
NUAN QNuance Communications, Inc. - Common Stock2020-12-02 13:01:4042.75 41.85 -2.49%
NURO SNeuroMetrix, Inc. - Common Stock2020-12-02 13:01:402.30 1.90 -3.85%
NUVA QNuVasive, Inc. - Common Stock2020-12-02 13:01:4050.97 45.00 -0.21%
NVAX QNovavax, Inc. - Common Stock2020-12-02 13:01:40129.50 128.95 -10.97%
NVCN SNeovasc Inc. - Common Shares2020-12-02 13:01:401.15 0.85 0%
NVCR QNovoCure Limited - Ordinary Shares2020-12-02 13:01:40126.50 125.45 1.20%
NVDA QNVIDIA Corporation - Common Stock2020-12-02 13:01:40534.25 533.01 -0.77%
NVEC SNVE Corporation - Common Stock2020-12-02 13:01:40500.00 50.50 -0.38%
NVEE SNV5 Global, Inc. - Common Stock2020-12-02 13:01:4077.16 47.00 1.09%
NVFY SNova Lifestyle, Inc - Common Stock2020-12-02 13:01:402.02 1.85 0.00%
NVIV SInVivo Therapeutics Holdings Corp. - Common Stock2020-12-02 13:01:400.64 0.63 0%
NVMI QNova Measuring Instruments Ltd. - Ordinary Shares2020-12-02 13:01:4065.88 65.62 1.89%
NVUS SNovus Therapeutics, Inc. - Common Stock2020-12-02 13:01:4024.50 23.10 -6.63%
NWBI QNorthwest Bancshares, Inc. - Common Stock2020-12-02 13:01:4014.27 11.90 0.42%
NWE QNorthWestern Corporation - Common Stock2020-12-02 13:01:4061.28 57.60 -2.15%
NWFL GNorwood Financial Corp. - Common Stock2020-12-02 13:01:4035.74 21.00 -2.59%
NWL QNewell Brands Inc. - Common Stock2020-12-02 13:01:4021.60 21.15 0.56%
NWLI QNational Western Life Group, Inc. - Class A Common Stock2020-12-02 13:01:40191.32 147.09 -0.14%
NWPX QNorthwest Pipe Company - Common Stock2020-12-02 13:01:4031.17 29.06 -0.41%
NWS QNews Corporation - Class B Common Stock2020-12-02 13:01:4019.00 13.00 1.05%
NWSA QNews Corporation - Class A Common Stock2020-12-02 13:01:4018.42 18.40 3.14%
NXGN QNextGen Healthcare, Inc. - Common Stock2020-12-02 13:01:4018.49 17.65 -1.12%
NXPI QNXP Semiconductors N.V. - Common Stock2020-12-02 13:01:40160.40 158.63 -1.72%
NXST QNexstar Media Group, Inc. - Class A Common Stock2020-12-02 13:01:40114.37 108.81 0.98%
NXTC QNextCure, Inc. - Common Stock2020-12-02 13:01:4010.95 10.43 4.57%
NXTD SNXT-ID Inc. - Common Stock2020-12-02 13:01:400.60 0.58 0%
NXTG GFirst Trust Indxx NextG ETF2020-12-02 13:01:4069.00 66.55 0.27%
NYMT QNew York Mortgage Trust, Inc. - Common Stock2020-12-02 13:01:403.65 3.54 1.67%
NYMTM QNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock2020-12-02 13:01:404294.67 21.20 0.23%
NYMTN QNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock2020-12-02 13:01:4025.50 22.19 0.49%
NYMTO QNew York Mortgage Trust, Inc. - 7.875% Series C Cumulative Redeemable Preferred Stock2020-12-02 13:01:4023.15 21.55 0.50%
NYMX SNymox Pharmaceutical Corporation - Common Stock2020-12-02 13:01:402.20 1.47 -9.36%
OBCI SOcean Bio-Chem, Inc. - Common Stock2020-12-02 13:01:4013.50 12.60 -0.75%
OBLN GObalon Therapeutics, Inc. - Common Stock2020-12-02 13:01:400.97 0.88 0%
OBSV QObsEva SA - Common Shares2020-12-02 13:01:402.20 2.18 4.72%
OCC GOptical Cable Corporation - Common Stock2020-12-02 13:01:403.22 0.50 11.30%
OCCI SOFS Credit Company, Inc. - Common Stock2020-12-02 13:01:4011.82 11.50 4.34%
OCFC QOceanFirst Financial Corp. - Common Stock2020-12-02 13:01:4020.25 14.20 1.76%
OCGN SOcugen, Inc. - Common Stock2020-12-02 13:01:400.33 0.32 0%
OCSI QOaktree Strategic Income Corporation - Common Stock2020-12-02 13:01:407.80 7.01 0.39%
OCSL QOaktree Specialty Lending Corporation - Common Stock2020-12-02 13:01:405.73 5.50 0.36%
OCUL GOcular Therapeutix, Inc. - Common Stock2020-12-02 13:01:4019.88 12.48 0.62%
OCUP SOcuphire Pharma, Inc. - Common Stock2020-12-02 13:01:407.77 5.80 -0.33%
ODFL QOld Dominion Freight Line, Inc. - Common Stock2020-12-02 13:01:40211.49 186.18 4.44%
ODP QThe ODP Corporation - Common Stock2020-12-02 13:01:4030.22 28.00 -1.66%
ODT QOdonate Therapeutics, Inc. - Common Stock2020-12-02 13:01:4015.88 14.90 1.65%
OEG SOrbital Energy Group, Inc. - Common Stock2020-12-02 13:01:401.25 1.20 -13.04%
OESX SOrion Energy Systems, Inc. - Common Stock2020-12-02 13:01:4010.50 4.40 0.66%
OFED SOconee Federal Financial Corp. - Common Stock2020-12-02 13:01:4025.50 22.54 -6.91%
OFIX QOrthofix Medical Inc. - Common Stock2020-12-02 13:01:4036.18 35.90 -2.93%
OFLX GOmega Flex, Inc. - Common Stock2020-12-02 13:01:40153.37 145.36 0.63%
OFS QOFS Capital Corporation - Common Stock2020-12-02 13:01:406.98 6.50 2.99%
OGI QOrganigram Holdings Inc. - Common Shares2020-12-02 13:01:431.32 1.30 -10.96%
OIIM QO2Micro International Limited - American Depositary Shares2020-12-02 13:01:437.50 6.37 -2.00%
OKTA QOkta, Inc. - Class A Common Stock2020-12-02 13:01:43244.00 236.99 -2.22%
OLED QUniversal Display Corporation - Common Stock2020-12-02 13:01:43233.45 228.00 0.28%
OLLI GOllie's Bargain Outlet Holdings, Inc. - Common Stock2020-12-02 13:01:4388.97 87.50 -0.42%
OM QOutset Medical, Inc. - Common Stock2020-12-02 13:01:4358.88 57.72 -6.12%
OMCL QOmnicell, Inc. - Common Stock2020-12-02 13:01:43107.85 104.00 1.41%
OMER GOmeros Corporation - Common Stock2020-12-02 13:01:4312.70 12.62 9.11%
OMEX SOdyssey Marine Exploration, Inc. - Common Stock2020-12-02 13:01:436.80 6.35 0.00%
OMP QOasis Midstream Partners LP - Common Units, Representing Limited Partner Interests2020-12-02 13:01:4311.45 10.33 -0.65%
ON QON Semiconductor Corporation - Common Stock2020-12-02 13:01:4329.60 29.10 0.00%
ONB QOld National Bancorp - Common Stock2020-12-02 13:01:4316.01 15.85 -1.24%
ONCR GOncorus, Inc. - Common Stock2020-12-02 13:01:4341.03 24.50 0.00%
ONCS SOncoSec Medical Incorporated - Common Stock2020-12-02 13:01:438.00 5.10 3.27%
ONCT SOncternal Therapeutics, Inc. - Common Stock2020-12-02 13:01:433.56 2.92 4.29%
ONCY SOncolytics Biotech Inc. - Common Shares2020-12-02 13:01:433.65 3.33 -4.95%
ONEM Q1Life Healthcare, Inc. - Common Stock2020-12-02 13:01:4336.50 34.36 3.18%
ONEQ GFidelity Nasdaq Composite Index Tracking Stock2020-12-02 13:01:43500.02 470.00 0.51%
ONEW GOneWater Marine Inc. - Class A Common Stock2020-12-02 13:01:4328.16 19.50 -1.68%
ONTX SOnconova Therapeutics, Inc. - Common Stock2020-12-02 13:01:430.36 0.35 0%
ONVO SOrganovo Holdings, Inc. - Common Stock2020-12-02 13:01:438.88 8.25 -1.16%
OPCH QOption Care Health, Inc. - Common Stock2020-12-02 13:01:4318.30 15.00 -0.95%
OPES SOpes Acquisition Corp. - Common Stock2020-12-02 13:01:4314.16 13.80 0.35%
OPESW SOpes Acquisition Corp. - Warrant2020-12-02 13:01:432.58 2.17 -4.07%
OPGN SOpGen, Inc. - Common Stock2020-12-02 13:01:431.96 1.92 -2.96%
OPHC SOptimumBank Holdings, Inc. - Common Stock2020-12-02 13:01:434.75 2.46 -0.64%
OPI QOffice Properties Income Trust - Common Shares of Beneficial Interest2020-12-02 13:01:4324.09 21.00 -1.47%
OPK QOpko Health, Inc. - Common Stock2020-12-02 13:01:434.39 4.32 -5.79%
OPNT SOpiant Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:438.40 8.16 -0.24%
OPOF SOld Point Financial Corporation - Common Stock2020-12-02 13:01:4318.70 14.31 0.88%
OPRA QOpera Limited - American Depositary Shares2020-12-02 13:01:439.06 8.80 1.82%
OPRT QOportun Financial Corporation - common stock2020-12-02 13:01:4318.80 18.01 7.83%
OPRX SOptimizeRx Corporation - Common Stock2020-12-02 13:01:4327.00 16.50 -2.20%
OPT QOpthea Limited - American Depositary Shares2020-12-02 13:01:4314.53 12.75 0.23%
OPTN QOptiNose, Inc. - Common Stock2020-12-02 13:01:434.12 4.05 -0.98%
OPTT SOcean Power Technologies, Inc. - Common Stock2020-12-02 13:01:432.50 2.46 -12.81%
ORBC QORBCOMM Inc. - Common Stock2020-12-02 13:01:436.34 5.30 5.30%
ORGO SOrganogenesis Holdings Inc. - Class A 2020-12-02 13:01:435.35 4.56 0.19%
ORGS SOrgenesis Inc. - Common Stock2020-12-02 13:01:436.09 4.47 -5.13%
ORIC QOric Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:4335.25 20.00 0.00%
ORLY QO'Reilly Automotive, Inc. - Common Stock2020-12-02 13:01:43454.93 448.80 1.41%
ORMP SOramed Pharmaceuticals Inc. - Common Stock2020-12-02 13:01:433.80 3.68 -15.60%
ORRF SOrrstown Financial Services Inc - Common Stock2020-12-02 13:01:4320.00 12.00 -2.48%
ORTX QOrchard Therapeutics plc - American Depositary Shares2020-12-02 13:01:437.30 4.25 -6.37%
OSBC QOld Second Bancorp, Inc. - Common Stock2020-12-02 13:01:4315.00 9.55 0.50%
OSIS QOSI Systems, Inc. - Common Stock2020-12-02 13:01:4390.00 55.00 -0.67%
OSMT QOsmotica Pharmaceuticals plc - Ordinary Shares2020-12-02 13:01:436.00 5.83 -3.00%
OSN SOssen Innovation Co., Ltd. - American Depositary Shares2020-12-02 13:01:434.40 4.35 -0.23%
OSPN SOneSpan Inc. - Common Stock2020-12-02 13:01:4320.99 18.15 0.45%
OSS SOne Stop Systems, Inc. - Common Stock2020-12-02 13:01:433.00 2.80 7.33%
OSTK GOverstock.com, Inc. - Common Stock2020-12-02 13:01:4363.10 60.75 -7.14%
OSUR QOraSure Technologies, Inc. - Common Stock2020-12-02 13:01:4320.00 9.88 0.57%
OSW SOneSpaWorld Holdings Limited - Common Shares2020-12-02 13:01:438.88 8.25 -1.22%
OTEL SOtelco Inc. - Common Stock2020-12-02 13:01:4411.59 11.52 0.00%
OTEX QOpen Text Corporation - Common Shares2020-12-02 13:01:4444.43 40.34 -0.43%
OTIC QOtonomy, Inc. - Common Stock2020-12-02 13:01:444.99 3.62 9.69%
OTLK SOutlook Therapeutics, Inc. - Common Stock2020-12-02 13:01:441.20 1.15 -7.26%
OTRK GOntrak, Inc. - Common Stock2020-12-02 13:01:4454.27 49.00 1.09%
OTRKP GOntrak, Inc. - 9.50% Series A Cumulative Perpetual Preferred Stock2020-12-02 13:01:444294.67 23.86 1.22%
OTTR QOtter Tail Corporation - Common Stock2020-12-02 13:01:4443.20 39.50 0.62%
OVBC GOhio Valley Banc Corp. - Common Stock2020-12-02 13:01:4424.00 22.60 -2.33%
OVID QOvid Therapeutics Inc. - Common Stock2020-12-02 13:01:443.06 3.01 -56.12%
OVLY SOak Valley Bancorp (CA) - Common Stock2020-12-02 13:01:4418.21 10.01 0.83%
OXBR SOxbridge Re Holdings Limited - Ordinary Shares2020-12-02 13:01:442.10 1.56 -0.59%
OXFD GOxford Immunotec Global PLC - Ordinary Shares2020-12-02 13:01:4416.00 13.50 0.41%
OXLC QOxford Lane Capital Corp. - Common Stock2020-12-02 13:01:445.29 5.29 5.52%
OXSQ QOxford Square Capital Corp. - Closed End Fund2020-12-02 13:01:443.12 3.12 -0.63%
OYST QOyster Point Pharma, Inc. - common stock2020-12-02 13:01:4435.00 20.00 -0.14%
OZK QBank OZK - Common Stock2020-12-02 13:01:4429.49 28.05 -1.12%
PAAS QPan American Silver Corp. - Common Stock2020-12-02 13:01:4431.02 27.40 0.06%
PACB QPacific Biosciences of California, Inc. - Common Stock2020-12-02 13:01:4417.95 17.98 9.97%
PACW QPacWest Bancorp - Common Stock2020-12-02 13:01:4435.00 23.70 -0.58%
PAE SPAE Incorporated - Class A Common Stock2020-12-02 13:01:4411.70 9.15 0.41%
PAHC GPhibro Animal Health Corporation - Class A Common Stock2020-12-02 13:01:4420.14 18.10 -4.13%
PAICU SPetra Acquisition, Inc. - Units2020-12-02 13:01:4410.64 9.84 -6.52%
PAND QPandion Therapeutics Inc. - Common stock2020-12-02 13:01:4417.67 17.08 -2.81%
PANL SPangaea Logistics Solutions Ltd. - Common Stock2020-12-02 13:01:443.80 2.50 -3.04%
PASG QPassage Bio, Inc. - Common Stock2020-12-02 13:01:4722.99 22.02 6.63%
PATI QPatriot Transportation Holding, Inc. - Common Stock2020-12-02 13:01:4719.34 9.50 -9.10%
PATK QPatrick Industries, Inc. - Common Stock2020-12-02 13:01:4765.00 61.72 -1.81%
PAVM SPAVmed Inc. - Common Stock2020-12-02 13:01:471.97 1.91 -3.06%
PAYA SPaya Holdings Inc. - Common Stock2020-12-02 13:01:4711.21 10.64 -1.35%
PAYS SPaysign, Inc. - Common Stock2020-12-02 13:01:475.70 4.75 -3.43%
PAYX QPaychex, Inc. - Common Stock2020-12-02 13:01:4795.00 92.80 -0.15%
PBCT QPeople's United Financial, Inc. - Common Stock2020-12-02 13:01:4713.20 12.50 1.11%
PBHC SPathfinder Bancorp, Inc. - Common Stock2020-12-02 13:01:474294.67 9.00 1.24%
PBIP GPrudential Bancorp, Inc. - Common Stock2020-12-02 13:01:4714.32 6.68 8.11%
PBPB QPotbelly Corporation - Common Stock2020-12-02 13:01:474.92 4.48 -0.63%
PBTS SPowerbridge Technologies Co., Ltd. - Ordinary Shares2020-12-02 13:01:473.12 2.50 17.29%
PBYI QPuma Biotechnology Inc - Common Stock2020-12-02 13:01:4712.40 11.60 -3.63%
PCAR QPACCAR Inc. - Common Stock2020-12-02 13:01:4788.32 87.00 -1.10%
PCH QPotlatchDeltic Corporation - Common Stock2020-12-02 13:01:4747.40 40.00 -0.62%
PCOM SPoints International, Ltd. - Common Shares2020-12-02 13:01:4712.12 12.04 -0.50%
PCRX QPacira BioSciences, Inc. - Common Stock2020-12-02 13:01:4764.00 59.00 2.03%
PCTI QPCTEL, Inc. - Common Stock2020-12-02 13:01:476.65 6.45 1.56%
PCTY QPaylocity Holding Corporation - Common Stock2020-12-02 13:01:47199.97 135.00 1.03%
PCVX QVaxcyte, Inc. - Common Stock2020-12-02 13:01:4730.00 28.63 -10.81%
PCYG SPark City Group, Inc. - Common Stock2020-12-02 13:01:476.10 3.82 1.07%
PCYO SPure Cycle Corporation - Common Stock2020-12-02 13:01:4710.05 9.85 3.42%
PDBC GInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF2020-12-02 13:01:4719.00 14.10 -0.28%
PDCE QPDC Energy, Inc. - Common Stock2020-12-02 13:01:4716.69 16.50 -3.75%
PDCO QPatterson Companies, Inc. - Common Stock2020-12-02 13:01:4729.26 22.21 -4.26%
PDD QPinduoduo Inc. - American Depositary Shares2020-12-02 13:01:47133.97 133.61 -5.20%
PDEX SPro-Dex, Inc. - Common Stock2020-12-02 13:01:4743.84 37.40 -0.82%
PDFS QPDF Solutions, Inc. - Common Stock2020-12-02 13:01:4722.85 21.40 0.54%
PDLI QPDL BioPharma, Inc. - Common Stock2020-12-02 13:01:472.58 2.50 1.98%
PDP GInvesco DWA Momentum ETF2020-12-02 13:01:4785.34 82.04 -0.56%
PDSB SPDS Biotechnology Corporation - Common Stock2020-12-02 13:01:472.15 2.11 -1.38%
PEBK GPeoples Bancorp of North Carolina, Inc. - Common Stock2020-12-02 13:01:4732.68 24.52 2.60%
PEBO QPeoples Bancorp Inc. - Common Stock2020-12-02 13:01:474294.67 25.48 0.04%
PECK SThe Peck Company Holdings, Inc. - Common Stock2020-12-02 13:01:476.22 5.63 -7.12%
PEGA QPegasystems Inc. - Common Stock2020-12-02 13:01:47133.97 62.92 -0.79%
PEIX SPacific Ethanol, Inc. - Common Stock2020-12-02 13:01:476.25 5.85 -6.40%
PENN QPenn National Gaming, Inc. - Common Stock2020-12-02 13:01:4770.03 69.09 -1.36%
PEP QPepsiCo, Inc. - Common Stock2020-12-02 13:01:47146.40 143.00 1.15%
PERI QPerion Network Ltd - Ordinary Shares2020-12-02 13:01:477.85 7.55 -0.91%
PESI SPerma-Fix Environmental Services, Inc. - Common Stock2020-12-02 13:01:474294.67 3.00 -0.94%
PETQ QPetIQ, Inc. - Class A Common Stock2020-12-02 13:01:4729.50 24.23 0.59%
PETS QPetMed Express, Inc. - Common Stock2020-12-02 13:01:4729.57 29.00 -5.38%
PETZ STDH Holdings, Inc. - Common Shares2020-12-02 13:01:471.97 1.87 55.12%
PFBC QPreferred Bank - Common Stock2020-12-02 13:01:4739.80 37.59 0.62%
PFBI GPremier Financial Bancorp, Inc. - Common Stock2020-12-02 13:01:4714.88 11.81 1.10%
PFF GiShares Preferred and Income Securities ETF2020-12-02 13:01:4737.73 37.62 -0.03%
PFG QPrincipal Financial Group Inc - Common Stock2020-12-02 13:01:4750.21 45.50 -0.70%
PFHD QProfessional Holding Corp. - Class A Common Stock2020-12-02 13:01:4714.13 13.85 -1.12%
PFI GInvesco DWA Financial Momentum ETF2020-12-02 13:01:4741.00 39.50 0.52%
PFIE SProfire Energy, Inc. - Common Stock2020-12-02 13:01:474.21 0.62 0%
PFIN GP & F Industries, Inc. - Class A Common Stock2020-12-02 13:01:475.35 4.76 3.56%
PFIS QPeoples Financial Services Corp. - Common Stock2020-12-02 13:01:4739.81 38.31 0.36%
PFLT QPennantPark Floating Rate Capital Ltd. - Common Stock2020-12-02 13:01:4710.75 10.50 0.00%
PFMT QPerformant Financial Corporation - Common Stock2020-12-02 13:01:470.80 0.75 0%
PFPT GProofpoint, Inc. - Common Stock2020-12-02 13:01:47106.65 104.28 3.10%
PFSW SPFSweb, Inc. - Common Stock2020-12-02 13:01:478.50 3.00 -1.75%
PGC QPeapack-Gladstone Financial Corporation - Common Stock2020-12-02 13:01:4722.43 22.22 -1.15%
PGEN QPrecigen, Inc. - Common Stock2020-12-02 13:01:478.60 8.20 -3.76%
PGJ GInvesco Golden Dragon China ETF2020-12-02 13:01:4758.61 58.20 -1.42%
PGNY QProgyny, Inc. - Common Stock2020-12-02 13:01:4737.99 34.61 2.90%
PHAS GPhaseBio Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:478.29 3.72 -0.52%
PHAT QPhathom Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:4745.00 44.65 3.38%
PHCF SPuhui Wealth Investment Management Co., Ltd. - Ordinary Shares2020-12-02 13:01:473.08 2.86 -5.41%
PHIO SPhio Pharmaceuticals Corp. - Common Stock2020-12-02 13:01:472.73 2.28 1.29%
PHO GInvesco Water Resources ETF2020-12-02 13:01:4745.65 44.00 -0.35%
PHUN SPhunware, Inc. - Common Stock2020-12-02 13:01:470.77 0.71 0%
PI QImpinj, Inc. - Common Stock2020-12-02 13:01:4743.00 40.50 -3.80%
PICO QPICO Holdings Inc. - Common Stock2020-12-02 13:01:4711.66 8.60 -1.60%
PIH G1347 Property Insurance Holdings, Inc. - Common Stock2020-12-02 13:01:473.30 2.80 2.33%
PINC QPremier, Inc. - Class A Common Stock2020-12-02 13:01:4736.00 33.52 -1.26%
PIRS SPieris Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:474.32 2.83 -3.08%
PIXY SShiftPixy, Inc. - Common Stock2020-12-02 13:01:472.54 2.34 -3.70%
PKBK SParke Bancorp, Inc. - Common Stock2020-12-02 13:01:4715.17 10.11 0.62%
PKOH QPark-Ohio Holdings Corp. - Common Stock2020-12-02 13:01:4735.00 15.21 2.27%
PKW GInvesco BuyBack Achievers ETF2020-12-02 13:01:4770.03 68.00 0.71%
PLAB QPhotronics, Inc. - Common Stock2020-12-02 13:01:4711.92 11.00 1.19%
PLAY QDave & Buster's Entertainment, Inc. - Common Stock2020-12-02 13:01:4724.73 24.50 -2.17%
PLBC SPlumas Bancorp - Common Stock2020-12-02 13:01:4725.43 17.18 1.71%
PLCE QChildren's Place, Inc. (The) - Common Stock2020-12-02 13:01:5142.00 41.00 -6.31%
PLIN SChina Xiangtai Food Co., Ltd. - Ordinary Shares2020-12-02 13:01:510.86 0.83 0%
PLL SPiedmont Lithium Limited - American Depositary Shares2020-12-02 13:01:5127.50 27.00 -4.15%
PLMR QPalomar Holdings, Inc. - Common stock2020-12-02 13:01:5169.09 67.80 2.47%
PLPC QPreformed Line Products Company - Common Stock2020-12-02 13:01:5165.00 60.50 1.52%
PLRX QPliant Therapeutics, Inc. - Common Stock2020-12-02 13:01:5131.85 27.52 7.14%
PLSE SPulse Biosciences, Inc - Common Stock2020-12-02 13:01:5117.25 12.00 2.88%
PLUG SPlug Power, Inc. - Common Stock2020-12-02 13:01:5124.00 23.90 -7.39%
PLUS QePlus inc. - Common Stock2020-12-02 13:01:5190.00 79.14 -1.15%
PLXP SPLx Pharma Inc. - Common Stock2020-12-02 13:01:516.49 4.75 0.84%
PLXS QPlexus Corp. - Common Stock2020-12-02 13:01:5180.00 74.75 -1.86%
PLYA QPlaya Hotels & Resorts N.V. - Ordinary Shares2020-12-02 13:01:515.50 5.00 0.78%
PMBC QPacific Mercantile Bancorp - Common Stock2020-12-02 13:01:515.16 3.01 0.60%
PMD SPsychemedics Corporation - Common Stock2020-12-02 13:01:514.30 4.01 -1.15%
PME SPingtan Marine Enterprise Ltd. - Ordinary Shares2020-12-02 13:01:511.95 1.85 2.78%
PMVP QPMV Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:5139.00 36.83 2.99%
PNBK GPatriot National Bancorp Inc. - Common Stock2020-12-02 13:01:519.01 0.00 -5.76%
PNFP QPinnacle Financial Partners, Inc. - Common Stock2020-12-02 13:01:5156.30 31.76 0.34%
PNNT QPennantPark Investment Corporation - common stock2020-12-02 13:01:514.55 4.45 -1.10%
PNQI GInvesco Nasdaq Internet ETF2020-12-02 13:01:51222.00 219.00 -0.42%
PNRG SPrimeEnergy Resources Corporation - Common Stock2020-12-02 13:01:5157.64 50.73 -9.11%
PNTG QThe Pennant Group, Inc. - Common Stock2020-12-02 13:01:5164.23 50.64 4.37%
POAI SPredictive Oncology Inc. - Common Stock2020-12-02 13:01:510.85 0.74 0%
PODD QInsulet Corporation - Common Stock2020-12-02 13:01:51267.49 254.72 1.68%
POLA SPolar Power, Inc. - Common Stock2020-12-02 13:01:514.28 4.20 -16.97%
POOL QPool Corporation - Common Stock2020-12-02 13:01:51353.97 349.81 1.36%
POTX GGlobal X Cannabis ETF2020-12-02 13:01:5112.15 11.00 -9.62%
POWI QPower Integrations, Inc. - Common Stock2020-12-02 13:01:5175.00 68.55 0.91%
POWL QPowell Industries, Inc. - Common Stock2020-12-02 13:01:5125.96 25.50 -2.04%
PPBI QPacific Premier Bancorp Inc - Common Stock2020-12-02 13:01:5129.39 18.21 -0.54%
PPC QPilgrim's Pride Corporation - Common Stock2020-12-02 13:01:5119.75 18.89 1.78%
PPD QPPD, Inc. - Common Stock2020-12-02 13:01:5137.00 30.13 0.00%
PPH GVanEck Vectors Pharmaceutical ETF2020-12-02 13:01:5165.93 64.04 -0.24%
PPIH GPerma-Pipe International Holdings, Inc. - Common Stock2020-12-02 13:01:515.90 5.75 0.00%
PPSI SPioneer Power Solutions, Inc. - Common Stock2020-12-02 13:01:513.45 3.35 -9.33%
PRAA QPRA Group, Inc. - Common Stock2020-12-02 13:01:5147.25 39.10 -1.01%
PRAH QPRA Health Sciences, Inc. - Common Stock2020-12-02 13:01:51121.85 101.98 0.76%
PRAX QPraxis Precision Medicines, Inc. - Common Stock2020-12-02 13:01:5142.85 40.00 6.42%
PRCP GPerceptron, Inc. - Common Stock2020-12-02 13:01:517.01 6.90 -0.43%
PRDO QPerdoceo Education Corporation - Common Stock2020-12-02 13:01:5111.78 11.19 1.41%
PRFT QPerficient, Inc. - Common Stock2020-12-02 13:01:5159.00 34.00 -0.07%
PRFX SPainReform Ltd. - Ordinary Shares2020-12-02 13:01:516.00 4.26 -4.38%
PRGS QProgress Software Corporation - Common Stock2020-12-02 13:01:5145.00 38.78 -0.78%
PRGX QPRGX Global, Inc. - Common Stock2020-12-02 13:01:517.02 6.66 0.45%
PRIM QPrimoris Services Corporation - Common Stock2020-12-02 13:01:5124.92 24.34 -0.88%
PRLD QPrelude Therapeutics Incorporated - Common Stock2020-12-02 13:01:5160.00 32.00 0.00%
PROF SProfound Medical Corp. - common stock2020-12-02 13:01:5124.25 19.55 -1.04%
PROG GProgenity, Inc. - Common Stock2020-12-02 13:01:515.45 3.60 2.77%
PROV QProvident Financial Holdings, Inc. - Common Stock2020-12-02 13:01:5115.02 10.37 -3.15%
PRPH SProPhase Labs, Inc. - Common Stock2020-12-02 13:01:5110.76 10.30 -1.19%
PRPL SPurple Innovation, Inc. - Common Stock2020-12-02 13:01:5129.85 21.95 -1.43%
PRPO SPrecipio, Inc. - Common Stock2020-12-02 13:01:512.25 2.15 -0.90%
PRQR GProQR Therapeutics N.V. - Ordinary Shares2020-12-02 13:01:514.00 3.80 -3.21%
PRSC QThe Providence Service Corporation - Common Stock2020-12-02 13:01:51151.20 133.44 1.05%
PRTA QProthena Corporation plc - Ordinary Shares2020-12-02 13:01:5113.00 10.77 -3.25%
PRTH SPriority Technology Holdings, Inc. - Common Stock2020-12-02 13:01:515.78 6.01 16.53%
PRTK GParatek Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:516.65 6.40 4.03%
PRTS QCarParts.com, Inc. - Common Stock2020-12-02 13:01:5115.10 9.00 1.34%
PRVB QProvention Bio, Inc. - Common Stock2020-12-02 13:01:5116.00 15.88 5.89%
PRVL GPrevail Therapeutics Inc. - common stock2020-12-02 13:01:5110.53 9.72 -4.07%
PS QPluralsight, Inc. - Class A Common Stock2020-12-02 13:01:5117.17 17.00 4.15%
PSACU SProperty Solutions Acquisition Corp. - Unit2020-12-02 13:01:5111.68 9.85 0.96%
PSCH GInvesco S&P SmallCap Health Care ETF2020-12-02 13:01:51156.04 153.72 -0.12%
PSCI GInvesco S&P SmallCap Industrials ETF2020-12-02 13:01:5175.83 73.00 0.95%
PSEC QProspect Capital Corporation - Common Stock2020-12-02 13:01:515.40 5.32 -1.11%
PSHG SPerformance Shipping Inc. - Common Shares2020-12-02 13:01:518.00 5.22 -5.57%
PSMT QPriceSmart, Inc. - Common Stock2020-12-02 13:01:5182.40 81.65 -0.18%
PSNL GPersonalis, Inc. - Common Stock2020-12-02 13:01:5129.00 27.84 0.32%
PSTI SPluristem Therapeutics, Inc. - Common Stock2020-12-02 13:01:519.85 9.77 1.00%
PSTV SPLUS THERAPEUTICS, Inc. - Common Stock2020-12-02 13:01:512.50 2.10 1.90%
PSTX QPoseida Therapeutics, Inc. - Common Stock2020-12-02 13:01:5112.17 11.16 -0.61%
PT GPintec Technology Holdings Limited - American Depositary Shares2020-12-02 13:01:510.97 0.92 0%
PTC QPTC Inc. - Common Stock2020-12-02 13:01:51109.72 82.00 0.85%
PTCT QPTC Therapeutics, Inc. - Common Stock2020-12-02 13:01:5164.87 20.00 -0.81%
PTE SPolarityTE, Inc. - Common Stock2020-12-02 13:01:510.89 0.66 0%
PTEN QPatterson-UTI Energy, Inc. - Common Stock2020-12-02 13:01:515.25 4.31 1.12%
PTGX GProtagonist Therapeutics, Inc. - Common Stock2020-12-02 13:01:5148.50 23.00 -5.70%
PTH GInvesco DWA Healthcare Momentum ETF2020-12-02 13:01:54152.51 146.80 -0.15%
PTI GProteostasis Therapeutics, Inc. - Common Stock2020-12-02 13:01:541.29 0.95 -1.92%
PTMN QPortman Ridge Finance Corporation - common stock2020-12-02 13:01:541.65 1.60 0.00%
PTON QPeloton Interactive, Inc. - Common Stock2020-12-02 13:01:54109.48 109.10 -3.65%
PTSI GP.A.M. Transportation Services, Inc. - Common Stock2020-12-02 13:01:5446.90 44.38 -0.64%
PTVE QPactiv Evergreen Inc. - Common stock2020-12-02 13:01:5450.00 16.91 1.94%
PULM SPulmatrix, Inc. - Common Stock2020-12-02 13:01:541.40 1.36 -5.63%
PVAC QPenn Virginia Corporation - Common Stock2020-12-02 13:01:548.95 8.30 -0.23%
PVBC SProvident Bancorp, Inc. - Common Stock2020-12-02 13:01:5410.25 0.00 0.49%
PWFL GPowerFleet, Inc. - Common Stock2020-12-02 13:01:547.20 6.00 1.92%
PWOD QPenns Woods Bancorp, Inc. - Common Stock2020-12-02 13:01:5428.00 24.75 -3.42%
PXLW GPixelworks, Inc. - Common Stock2020-12-02 13:01:543.09 2.95 0.00%
PXS SPyxis Tankers Inc. - Common Stock2020-12-02 13:01:541.00 0.89 0%
PYPD GPolyPid Ltd. - Ordinary Shares2020-12-02 13:01:5413.50 11.50 -1.00%
PYPL QPayPal Holdings, Inc. - Common Stock2020-12-02 13:01:54216.30 216.10 -0.12%
PZZA QPapa John's International, Inc. - Common Stock2020-12-02 13:01:5481.80 79.68 1.21%
QADA QQAD Inc. - Class A Common Stock2020-12-02 13:01:5483.00 58.05 0.05%
QADB QQAD Inc. - Class B Common Stock2020-12-02 13:01:5438.30 29.00 1.67%
QAT GiShares MSCI Qatar ETF2020-12-02 13:01:5418.94 17.33 0.61%
QCLN GFirst Trust NASDAQ Clean Edge Green Energy Index Fund2020-12-02 13:01:5461.25 61.00 -4.40%
QCOM QQUALCOMM Incorporated - Common Stock2020-12-02 13:01:54151.10 150.99 1.30%
QCRH GQCR Holdings, Inc. - Common Stock2020-12-02 13:01:5435.71 22.51 -0.28%
QDEL QQuidel Corporation - Common Stock2020-12-02 13:01:54210.57 185.67 -3.26%
QFIN G360 DigiTech, Inc. - American Depositary Shares2020-12-02 13:01:5412.87 12.83 1.58%
QH GQuhuo Limited - American Depository Shares2020-12-02 13:01:548.80 8.51 -0.70%
QIWI QQIWI plc - American Depositary Shares2020-12-02 13:01:5414.82 14.51 -1.09%
QK GQ&K International Group Limited - American Depositary Shares2020-12-02 13:01:548.33 3.33 4.66%
QLGN SQualigen Therapeutics, Inc. - Common Stock2020-12-02 13:01:543.52 3.40 -1.44%
QLYS QQualys, Inc. - Common Stock2020-12-02 13:01:5494.85 93.50 -0.47%
QMCO GQuantum Corporation - Common Stock2020-12-02 13:01:546.00 5.70 -1.20%
QNST QQuinStreet, Inc. - Common Stock2020-12-02 13:01:5423.23 17.70 0.33%
QQQ GInvesco QQQ Trust, Series 12020-12-02 13:01:54303.60 303.56 0.66%
QQQJ GInvesco NASDAQ Next Gen 100 ETF2020-12-02 13:01:5429.60 24.79 1.13%
QRTEA QQurate Retail, Inc. - Series A Common Stock2020-12-02 13:01:5411.53 10.20 -4.56%
QRTEB QQurate Retail, Inc. - Series B Common Stock2020-12-02 13:01:5411.20 1.00 -2.63%
QRTEP QQurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock2020-12-02 13:01:54100.98 98.20 -0.18%
QRVO QQorvo, Inc. - Common Stock2020-12-02 13:01:54159.80 159.01 0.21%
QTNT GQuotient Limited - Ordinary Shares2020-12-02 13:01:547.00 6.90 -0.28%
QTRX GQuanterix Corporation - Common Stock2020-12-02 13:01:5455.00 37.00 0.00%
QTT QQutoutiao Inc. - American Depositary Shares2020-12-02 13:01:542.98 2.65 -4.61%
QUIK SQuickLogic Corporation - Common Stock2020-12-02 13:01:543.17 2.70 3.41%
QUMU SQumu Corporation - Common Stock2020-12-02 13:01:544.86 4.48 -4.25%
QURE QuniQure N.V. - Ordinary Shares2020-12-02 13:01:5450.00 44.00 -1.90%
QYLD GGlobal X NASDAQ-100 Covered Call ETF2020-12-02 13:01:5422.66 22.56 0.44%
RACA STherapeutics Acquisition Corp. - Class A Common Stock2020-12-02 13:01:540.00 0.00 -0.72%
RADA SRADA Electronic Industries Ltd. - Ordinary Shares2020-12-02 13:01:547.79 7.61 0.40%
RAIL QFreightcar America, Inc. - Common Stock2020-12-02 13:01:542.51 2.25 -12.24%
RAND SRand Capital Corporation - Common Stock2020-12-02 13:01:5412.60 12.19 0.00%
RAPT GRAPT Therapeutics, Inc. - Common Stock2020-12-02 13:01:5425.00 15.01 -4.55%
RARE QUltragenyx Pharmaceutical Inc. - Common Stock2020-12-02 13:01:54121.25 86.00 0.51%
RAVE SRave Restaurant Group, Inc. - Common Stock2020-12-02 13:01:540.90 0.70 0%
RAVN QRaven Industries, Inc. - Common Stock2020-12-02 13:01:5426.58 26.25 1.16%
RBB QRBB Bancorp - Common Stock2020-12-02 13:01:5415.69 10.11 -0.98%
RBBN QRibbon Communications Inc. - Common Stock2020-12-02 13:01:547.10 6.84 -2.56%
RBCAA QRepublic Bancorp, Inc. - Class A Common Stock2020-12-02 13:01:5436.14 25.01 -0.44%
RBNC SReliant Bancorp, Inc. - Common Stock2020-12-02 13:01:5418.41 17.50 -0.77%
RCEL SAvita Therapeutics, Inc. - Common Stock2020-12-02 13:01:5422.00 19.77 -8.94%
RCII QRent-A-Center Inc. - Common Stock2020-12-02 13:01:5435.03 27.23 1.17%
RCKT GRocket Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:5436.58 20.00 2.87%
RCKY QRocky Brands, Inc. - Common Stock2020-12-02 13:01:5430.53 28.50 -0.14%
RCM QR1 RCM Inc. - Common Stock2020-12-02 13:01:5421.60 20.62 1.36%
RCMT GRCM Technologies, Inc. - Common Stock2020-12-02 13:01:541.67 1.55 0.61%
RCON SRecon Technology, Ltd. - Ordinary Shares2020-12-02 13:01:541.41 1.23 -1.57%
RDCM SRadcom Ltd. - Ordinary Shares2020-12-02 13:01:5410.00 9.31 3.88%
RDFN QRedfin Corporation - Common Stock2020-12-02 13:01:5449.77 48.50 3.08%
RDHL GRedhill Biopharma Ltd. - American Depositary Shares2020-12-02 13:01:5417.70 7.77 -1.79%
RDI SReading International Inc - Class A Non-voting Common Stock2020-12-02 13:01:543.59 3.47 -1.67%
RDIB SReading International Inc - Class B Voting Common Stock2020-12-02 13:01:5430.00 12.66 0.00%
RDNT GRadNet, Inc. - Common Stock2020-12-02 13:01:5425.11 14.88 -1.37%
RDUS GRadius Health, Inc. - Common Stock2020-12-02 13:01:5416.00 8.00 -5.64%
RDVT SRed Violet, Inc. - Common Stock 2020-12-02 13:01:5427.49 22.00 -6.13%
RDWR QRadware Ltd. - Ordinary Shares2020-12-02 13:01:5425.89 24.94 1.15%
REAL QThe RealReal, Inc. - Common Stock2020-12-02 13:01:5417.00 13.84 -1.43%
REDU GRISE Education Cayman Ltd - American Depositary Shares2020-12-02 13:01:546.68 6.51 -0.15%
REED SReeds, Inc. - Common Stock2020-12-02 13:01:580.69 0.67 0%
REFR SResearch Frontiers Incorporated - Common Stock2020-12-02 13:01:583.13 2.87 0.00%
REG QRegency Centers Corporation - Common Stock2020-12-02 13:01:5849.25 45.58 -0.49%
REGI QRenewable Energy Group, Inc. - Common Stock2020-12-02 13:01:5859.15 57.50 -1.70%
REGN QRegeneron Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:58517.48 516.01 -0.78%
REKR SRekor Systems, Inc. - Common Stock2020-12-02 13:01:585.00 4.63 -4.14%
RELL QRichardson Electronics, Ltd. - Common Stock2020-12-02 13:01:585.13 4.50 -0.87%
RELV SReliv' International, Inc. - Common Stock2020-12-02 13:01:583.73 3.69 -0.27%
REPH SRecro Pharma, Inc. - Common Stock2020-12-02 13:01:582.39 2.19 -2.45%
REPL QReplimune Group, Inc. - Common Stock2020-12-02 13:01:5853.50 51.00 0.36%
RESN SResonant Inc. - Common Stock2020-12-02 13:01:582.23 2.21 -0.88%
RETA GReata Pharmaceuticals, Inc. - Class A Common Stock2020-12-02 13:01:58138.00 138.00 -9.74%
RETO SReTo Eco-Solutions, Inc. - Common Shares2020-12-02 13:01:580.63 0.60 0%
REYN QReynolds Consumer Products Inc. - Common Stock2020-12-02 13:01:5831.17 30.00 -1.33%
RFIL GRF Industries, Ltd. - Common Stock2020-12-02 13:01:585.00 4.91 1.84%
RGCO GRGC Resources Inc. - Common Stock2020-12-02 13:01:5826.03 23.40 0.16%
RGEN QRepligen Corporation - Common Stock2020-12-02 13:01:58196.00 193.23 2.55%
RGLD QRoyal Gold, Inc. - Common Stock2020-12-02 13:01:58113.00 112.70 0.99%
RGLS SRegulus Therapeutics Inc. - Common Stock2020-12-02 13:01:580.75 0.70 0%
RGNX QREGENXBIO Inc. - Common Stock2020-12-02 13:01:5837.70 32.80 3.40%
RIBT SRiceBran Technologies - Common Stock2020-12-02 13:01:580.68 0.65 0%
RICK GRCI Hospitality Holdings, Inc. - Common Stock2020-12-02 13:01:5831.10 26.50 -0.98%
RIDE QLordstown Motors Corp. - Class A Common Stock2020-12-02 13:01:5822.34 21.20 -15.11%
RIDEW QLordstown Motors Corp. - Warrant2020-12-02 13:01:580.00 0.00 0%
RIGL QRigel Pharmaceuticals, Inc. - Common Stock2020-12-02 13:01:584.24 2.90 -3.57%
RILY GB. Riley Financial, Inc. - Common Stock2020-12-02 13:01:5838.00 31.80 0.03%
RING GiShares MSCI Global Gold Miners ETF2020-12-02 13:01:5829.82 29.79 1.57%
RIOT SRiot Blockchain, Inc - Common Stock2020-12-02 13:01:588.78 8.50 4.59%
RKDA SArcadia Biosciences, Inc. - Common Stock2020-12-02 13:01:583.41 2.91 -3.19%
RLAY GRelay Therapeutics, Inc. - Common Stock2020-12-02 13:01:5861.00 49.50 -2.67%
RMBL SRumbleOn, Inc. - Class B Common Stock2020-12-02 13:01:5834.08 32.15 -3.36%
RMBS QRambus, Inc. - Common Stock2020-12-02 13:01:5816.09 15.62 0.95%
RMCF GRocky Mountain Chocolate Factory, Inc. - Common Stock2020-12-02 13:01:585.50 2.51 -1.66%
RMNI GRimini Street, Inc. - Common Stock2020-12-02 13:01:586.00 4.07 0.69%
RMR SThe RMR Group Inc. - Class A Common Stock2020-12-02 13:01:5836.62 35.10 -2.39%
RMTI GRockwell Medical, Inc. - Common Stock2020-12-02 13:01:581.09 1.04 0.93%
RNA GAvidity Biosciences, Inc. - Common Stock2020-12-02 13:01:5834.12 30.86 2.97%
RNET QRigNet, Inc. - Common Stock2020-12-02 13:01:585.59 5.22 1.30%
RNST QRenasant Corporation - Common Stock2020-12-02 13:01:5831.89 31.46 0.03%
RNWK QRealNetworks, Inc. - Common Stock2020-12-02 13:01:581.56 1.29 -1.27%
ROAD QConstruction Partners, Inc. - Common Stock2020-12-02 13:01:5827.50 22.69 -6.87%
ROBT GFirst Trust Nasdaq Artificial Intelligence and Robotics ETF2020-12-02 13:01:5850.00 46.53 -0.88%
ROCH SRoth CH Acquisition I Co. - Common Stock2020-12-02 13:01:5811.60 11.50 0.00%
ROCK QGibraltar Industries, Inc. - Common Stock2020-12-02 13:01:5865.00 64.65 -1.89%
ROIC QRetail Opportunity Investments Corp. - Common Stock2020-12-02 13:01:5814.10 12.69 2.27%
ROKU QRoku, Inc. - Class A Common Stock2020-12-02 13:01:58283.99 283.26 -2.23%
ROLL QRBC Bearings Incorporated - Common Stock2020-12-02 13:01:58175.00 165.12 -1.51%
ROOT QRoot, Inc. - common stock2020-12-02 13:01:5816.99 15.50 -13.99%
ROST QRoss Stores, Inc. - Common Stock2020-12-02 13:01:58118.99 80.12 1.64%
RP QRealPage, Inc. - Common Stock2020-12-02 13:01:5869.50 65.70 0.00%
RPAY SRepay Holdings Corporation - Class A Common Stock2020-12-02 13:01:5824.51 23.80 -1.56%
RPD GRapid7, Inc. - Common Stock2020-12-02 13:01:5878.33 75.00 1.17%
RPRX QRoyalty Pharma plc - Class A Ordinary Shares2020-12-02 13:01:5842.88 37.06 0.33%
RPTX QRepare Therapeutics Inc. - Common Shares2020-12-02 13:01:5832.56 29.66 -0.95%
RRBI QRed River Bancshares, Inc. - Common Stock2020-12-02 13:01:5868.73 47.75 -0.58%
RRGB QRed Robin Gourmet Burgers, Inc. - Common Stock2020-12-02 13:01:5823.00 14.60 -0.24%
RRR QRed Rock Resorts, Inc. - Class A Common Stock2020-12-02 13:01:5822.30 21.50 -1.17%
RTLR QRattler Midstream LP - Common Units Representing Limited Partnership Interests2020-12-02 13:01:588.50 8.15 -3.29%
RTRX GRetrophin, Inc. - Common Stock2020-12-02 13:01:5824.58 24.49 -0.45%
RUBY QRubius Therapeutics, Inc. - Common Stock2020-12-02 13:01:589.00 4.55 4.63%
RUHN QRuhnn Holding Limited - American Depositary Shares2020-12-02 13:01:583.05 2.90 -2.33%
RUN QSunrun Inc. - Common Stock2020-12-02 13:01:5862.00 61.50 -6.44%
RUSHA QRush Enterprises, Inc. - Class A Common Stock2020-12-02 13:01:5839.28 38.00 0.00%
RUSHB QRush Enterprises, Inc. - Class B Common Stock2020-12-02 13:01:5835.85 34.02 -3.10%
RUTH QRuth's Hospitality Group, Inc. - Common Stock2020-12-02 13:01:5816.45 10.11 2.18%
RVMD QRevolution Medicines, Inc. - Common Stock2020-12-02 13:01:5844.83 43.25 -0.46%
RVNC GRevance Therapeutics, Inc. - Common Stock2020-12-02 13:01:5824.64 23.50 -1.31%
RVSB QRiverview Bancorp Inc - Common Stock2020-12-02 13:01:586.90 4.61 -2.82%
RWLK SReWalk Robotics Ltd. - Ordinary Shares2020-12-02 13:01:581.40 1.35 3.70%
RXT QRackspace Technology, Inc. - Common Stock2020-12-02 13:01:5818.00 17.25 -2.11%
RYAAY QRyanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares2020-12-02 13:02:02109.11 105.54 -0.43%
RYTM GRhythm Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:0232.62 29.55 5.19%
SABR QSabre Corporation - Common Stock2020-12-02 13:02:0212.43 11.12 -5.13%
SAFM QSanderson Farms, Inc. - Common Stock2020-12-02 13:02:02141.00 133.85 2.46%
SAFT QSafety Insurance Group, Inc. - Common Stock2020-12-02 13:02:0273.68 70.89 -0.40%
SAGE GSage Therapeutics, Inc. - Common Stock2020-12-02 13:02:0278.32 72.64 -0.44%
SAIA QSaia, Inc. - Common Stock2020-12-02 13:02:02179.03 172.32 0.94%
SAIIU SSoftware Acquisition Group Inc. II - Unit2020-12-02 13:02:0211.00 10.01 0.00%
SAL SSalisbury Bancorp, Inc. - Common Stock2020-12-02 13:02:0241.90 38.77 0.03%
SALM GSalem Media Group, Inc. - Class A Common Stock2020-12-02 13:02:021.04 0.91 -1.87%
SAMA SSchultze Special Purpose Acquisition Corp. - Common Stock2020-12-02 13:02:0212.25 11.16 -2.11%
SAMAU SSchultze Special Purpose Acquisition Corp. - Unit2020-12-02 13:02:0213.48 11.01 -17.43%
SAMG GSilvercrest Asset Management Group Inc. - Common Stock2020-12-02 13:02:0218.64 11.00 2.18%
SANM QSanmina Corporation - Common Stock2020-12-02 13:02:0232.61 31.83 -0.22%
SANW SS&W Seed Company - Common Stock2020-12-02 13:02:022.80 2.44 0.78%
SASR QSandy Spring Bancorp, Inc. - Common Stock2020-12-02 13:02:0230.19 25.00 0.10%
SATS QEchoStar Corporation - Common stock2020-12-02 13:02:0224.59 23.12 -3.53%
SAVA SCassava Sciences, Inc. - Common Stock2020-12-02 13:02:027.58 7.40 -2.21%
SBAC QSBA Communications Corporation - Class A Common Stock2020-12-02 13:02:02291.00 280.00 -0.02%
SBBP QStrongbridge Biopharma plc - Ordinary Shares2020-12-02 13:02:023.00 2.66 -4.91%
SBCF QSeacoast Banking Corporation of Florida - Common Stock2020-12-02 13:02:0229.00 24.67 -1.87%
SBFG SSB Financial Group, Inc. - Common Stock2020-12-02 13:02:0219.50 9.02 4.87%
SBGI QSinclair Broadcast Group, Inc. - Class A Common Stock2020-12-02 13:02:0235.00 27.31 0.86%
SBLK QStar Bulk Carriers Corp. - Common Shares2020-12-02 13:02:028.10 7.97 -9.35%
SBNY QSignature Bank - Common Stock2020-12-02 13:02:02121.76 115.98 1.37%
SBPH SSpring Bank Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:021.42 0.90 0.00%
SBRA QSabra Health Care REIT, Inc. - Common Stock2020-12-02 13:02:0217.11 16.94 0.53%
SBSI QSouthside Bancshares, Inc. - Common Stock2020-12-02 13:02:0230.20 24.00 1.25%
SBT SSterling Bancorp, Inc. - Common Stock2020-12-02 13:02:024.15 3.95 2.51%
SBUX QStarbucks Corporation - Common Stock2020-12-02 13:02:0299.18 97.00 -0.37%
SCHL QScholastic Corporation - Common Stock2020-12-02 13:02:0240.00 23.00 -1.15%
SCHN QSchnitzer Steel Industries, Inc. - Class A Common Stock2020-12-02 13:02:0226.80 10.09 2.87%
SCKT SSocket Mobile, Inc. - Common Stock2020-12-02 13:02:023.21 2.50 -2.72%
SCOR QcomScore, Inc. - Common Stock2020-12-02 13:02:0215.50 2.46 -3.44%
SCPH QscPharmaceuticals Inc. - Common Stock2020-12-02 13:02:029.51 8.70 -2.79%
SCPL QSciPlay Corporation - Class A Common Stock2020-12-02 13:02:0215.13 14.87 0.67%
SCSC QScanSource, Inc. - Common Stock2020-12-02 13:02:0225.63 18.01 -0.81%
SCVL QShoe Carnival, Inc. - Common Stock2020-12-02 13:02:0241.90 34.95 -0.22%
SCWX QSecureWorks Corp. - Class A Common Stock2020-12-02 13:02:0212.40 5.00 4.67%
SCYX GSCYNEXIS, Inc. - Common Stock2020-12-02 13:02:026.39 6.20 -4.77%
SDC QSmileDirectClub, Inc. - Common Stock2020-12-02 13:02:0213.00 11.82 -5.42%
SDG GiShares MSCI Global Impact ETF2020-12-02 13:02:0289.99 84.51 -0.19%
SDGR QSchrodinger, Inc. - Common Stock2020-12-02 13:02:0272.00 64.50 0.00%
SEAC QSeaChange International, Inc. - Common Stock2020-12-02 13:02:021.07 0.90 0%
SECO GSecoo Holding Limited - American Depositary Shares2020-12-02 13:02:025.00 2.60 -6.43%
SEDG QSolarEdge Technologies, Inc. - Common Stock2020-12-02 13:02:02274.05 270.05 -3.88%
SEED SOrigin Agritech Limited - Common Stock2020-12-02 13:02:0211.50 9.37 2.25%
SEEL SSeelos Therapeutics, Inc. - Common Stock2020-12-02 13:02:023.00 0.93 0%
SEIC QSEI Investments Company - Common Stock2020-12-02 13:02:0260.00 50.00 2.60%
SELB GSelecta Biosciences, Inc. - Common Stock2020-12-02 13:02:024.08 3.56 0.00%
SELF SGlobal Self Storage, Inc. - Common Stock2020-12-02 13:02:024.62 3.98 -1.25%
SENEA QSeneca Foods Corp. - Class A Common Stock2020-12-02 13:02:0243.66 40.45 -0.38%
SENEB QSeneca Foods Corp. - Class B Common Stock2020-12-02 13:02:024294.67 41.62 -2.28%
SESN GSesen Bio, Inc. - Common Stock2020-12-02 13:02:021.29 1.29 -0.77%
SFBC SSound Financial Bancorp, Inc. - Common Stock2020-12-02 13:02:0231.45 30.82 0.52%
SFBS QServisFirst Bancshares, Inc. - Common Stock2020-12-02 13:02:0238.72 38.54 -0.18%
SFET SSafe-T Group Ltd. - American Depositary Shares2020-12-02 13:02:021.25 1.05 2.88%
SFIX QStitch Fix, Inc. - Class A Common Stock2020-12-02 13:02:0241.30 38.70 -2.00%
SFM QSprouts Farmers Market, Inc. - Common Stock2020-12-02 13:02:0221.35 21.10 1.33%
SFNC QSimmons First National Corporation - Common Stock2020-12-02 13:02:0220.29 14.00 -0.40%
SFST GSouthern First Bancshares, Inc. - Common Stock2020-12-02 13:02:0244.71 31.30 1.44%
SFT SShift Technologies, Inc. - Class A Common Stock2020-12-02 13:02:029.90 8.62 -0.92%
SFTTW SShift Technologies, Inc. - Warrant2020-12-02 13:02:020.00 0.00 0%
SG QSirius International Insurance Group, Ltd. - Common Share2020-12-02 13:02:0217.02 11.33 -0.42%
SGBX SSG Blocks, Inc. - Common Stock2020-12-02 13:02:023.24 2.70 -5.02%
SGC GSuperior Group of Companies, Inc. - Common Stock2020-12-02 13:02:0225.70 10.00 4.82%
SGEN QSeagen Inc. - Common Stock2020-12-02 13:02:02176.50 175.00 3.08%
SGH QSMART Global Holdings, Inc. - Ordinary Shares2020-12-02 13:02:0232.00 24.00 1.82%
SGLB SSigma Labs, Inc. - Common Stock2020-12-02 13:02:023.72 2.62 -6.83%
SGMA SSigmaTron International, Inc. - Common Stock2020-12-02 13:02:023.62 3.30 -0.28%
SGMO QSangamo Therapeutics, Inc. - Common Stock2020-12-02 13:02:0210.39 10.01 -0.50%
SGMS QScientific Games Corp - Common Stock2020-12-02 13:02:0242.60 36.64 -2.32%
SGRP SSPAR Group, Inc. - Common Stock2020-12-02 13:02:020.95 0.86 0%
SGRY QSurgery Partners, Inc. - Common Stock2020-12-02 13:02:0226.25 24.75 3.52%
SHBI QShore Bancshares Inc - Common Stock2020-12-02 13:02:0213.99 13.90 -0.57%
SHEN QShenandoah Telecommunications Co - Common Stock2020-12-02 13:02:0254.00 43.00 0.00%
SHIP SSeanergy Maritime Holdings Corp - Common Stock2020-12-02 13:02:020.49 0.47 0%
SHLD GVictoryShares Protect America ETF2020-12-02 13:02:024294.67 0.00 -0.65%
SHOO QSteven Madden, Ltd. - Common Stock2020-12-02 13:02:0240.00 29.76 -0.56%
SHSP SSharpSpring, Inc. - Common Stock2020-12-02 13:02:0217.20 15.34 6.21%
SHV GiShares Short Treasury Bond ETF2020-12-02 13:02:02110.52 110.51 0.01%
SHY GiShares 1-3 Year Treasury Bond ETF2020-12-02 13:02:0286.39 86.32 -0.03%
SHYF QThe Shyft Group, Inc. - Common Stock2020-12-02 13:02:0227.50 9.01 -2.55%
SIBN GSI-BONE, Inc. - Common Stock2020-12-02 13:02:0223.40 22.56 -2.82%
SIC SSelect Interior Concepts, Inc. - Class A Common Stock2020-12-02 13:02:027.72 5.70 -1.57%
SIEB SSiebert Financial Corp. - Common Stock2020-12-02 13:02:023.76 3.51 -2.96%
SIEN QSientra, Inc. - Common Stock2020-12-02 13:02:025.20 4.27 -0.19%
SIFY SSify Technologies Limited - American Depository Shares, each represented by one Equity Share2020-12-02 13:02:061.19 0.90 -2.61%
SIGI QSelective Insurance Group, Inc. - Common Stock2020-12-02 13:02:0663.37 60.54 1.31%
SILC QSilicom Ltd - Ordinary Shares2020-12-02 13:02:0641.90 38.90 3.11%
SILK QSilk Road Medical, Inc. - Common Stock2020-12-02 13:02:0667.00 54.00 -4.16%
SIMO QSilicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares2020-12-02 13:02:0639.25 36.75 -1.64%
SINA QSina Corporation - Ordinary Shares2020-12-02 13:02:0643.50 43.24 -0.05%
SINO SSino-Global Shipping America, Ltd. - Common Stock2020-12-02 13:02:062.28 2.13 -3.62%
SINT SSiNtx Technologies, Inc. - Common Stock2020-12-02 13:02:062.24 2.18 16.58%
SIRI QSirius XM Holdings Inc. - Common Stock2020-12-02 13:02:066.52 5.11 -0.76%
SITM GSiTime Corporation - Common Stock2020-12-02 13:02:06112.00 88.00 0.00%
SIVB QSVB Financial Group - Common Stock2020-12-02 13:02:06360.00 349.51 0.30%
SJ SScienjoy Holding Corporation - Ordinary Shares2020-12-02 13:02:069.35 8.40 -7.99%
SKYW QSkyWest, Inc. - Common Stock2020-12-02 13:02:0644.15 25.45 -1.48%
SKYY GFirst Trust Cloud Computing ETF2020-12-02 13:02:0690.00 80.00 -0.39%
SLAB QSilicon Laboratories, Inc. - Common Stock2020-12-02 13:02:06121.86 117.00 1.33%
SLCT GSelect Bancorp, Inc. - Common Stock2020-12-02 13:02:069.74 0.00 -0.43%
SLDB QSolid Biosciences Inc. - Common Stock2020-12-02 13:02:064.45 0.01 1.47%
SLGG SSuper League Gaming, Inc. - Common Stock2020-12-02 13:02:062.03 1.85 -4.15%
SLGL GSol-Gel Technologies Ltd. - Common Stock2020-12-02 13:02:0613.49 7.07 3.48%
SLGN QSilgan Holdings Inc. - Common Stock2020-12-02 13:02:0634.90 33.28 1.27%
SLM QSLM Corporation - Common Stock2020-12-02 13:02:0611.20 10.71 2.30%
SLNO SSoleno Therapeutics, Inc. - Common Stock2020-12-02 13:02:061.93 1.88 -2.03%
SLP SSimulations Plus, Inc. - Common Stock2020-12-02 13:02:0668.00 55.15 -1.76%
SLQD GiShares 0-5 Year Investment Grade Corporate Bond ETF2020-12-02 13:02:0652.25 52.05 0.00%
SLRC QSolar Capital Ltd. - Common Stock2020-12-02 13:02:0617.69 17.55 0.06%
SLRX SSalarius Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:060.75 0.73 0%
SLS SSELLAS Life Sciences Group, Inc. - Common Stock2020-12-02 13:02:063.89 1.00 -6.67%
SMBC GSouthern Missouri Bancorp, Inc. - Common Stock2020-12-02 13:02:0631.30 0.00 -1.43%
SMBK SSmartFinancial, Inc. - Common Stock2020-12-02 13:02:0618.24 11.91 0.06%
SMCI QSuper Micro Computer, Inc. - Common Stock2020-12-02 13:02:0630.35 27.80 1.23%
SMED SSharps Compliance Corp. - Common Stock2020-12-02 13:02:0612.50 7.78 -1.37%
SMH GVanEck Vectors Semiconductor ETF2020-12-02 13:02:06213.60 211.70 0.74%
SMIT SSchmitt Industries, Inc. - Common Stock2020-12-02 13:02:064294.67 5.53 -1.40%
SMMC SSouth Mountain Merger Corp. - Class A Common Stock2020-12-02 13:02:0613.98 12.92 2.13%
SMMF QSummit Financial Group, Inc. - Common Stock2020-12-02 13:02:0620.95 15.81 -0.62%
SMMT GSummit Therapeutics Inc. - Common Stock2020-12-02 13:02:064.83 4.00 4.81%
SMPL SThe Simply Good Foods Company - Common Stock2020-12-02 13:02:0622.25 21.77 0.97%
SMSI SSmith Micro Software, Inc. - Common Stock2020-12-02 13:02:065.46 5.16 -2.59%
SMTC QSemtech Corporation - Common Stock2020-12-02 13:02:06200.00 66.00 -0.67%
SMTX GSMTC Corporation - Common Stock2020-12-02 13:02:065.50 3.50 1.31%
SNBR QSleep Number Corporation - Common Stock2020-12-02 13:02:0671.00 66.55 -0.69%
SNCA SSeneca Biopharma, Inc. - Common Stock2020-12-02 13:02:060.69 0.63 0%
SNCR QSynchronoss Technologies, Inc. - Common Stock2020-12-02 13:02:062.98 2.83 -2.36%
SND QSmart Sand, Inc. - Common Stock2020-12-02 13:02:061.88 1.86 -3.59%
SNDE GSundance Energy Inc. - Common Stock2020-12-02 13:02:061.91 1.75 -4.41%
SNDL QSundial Growers Inc. - Common Shares2020-12-02 13:02:060.69 0.69 0%
SNDX QSyndax Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:0623.60 21.69 -3.11%
SNES SSenesTech, Inc. - Common Stock2020-12-02 13:02:061.80 1.56 -4.29%
SNEX QStoneX Group Inc. - Common Stock2020-12-02 13:02:0665.84 62.01 -0.18%
SNFCA GSecurity National Financial Corporation - Class A Common Stock2020-12-02 13:02:068.15 7.91 -0.63%
SNGX SSoligenix, Inc. - Common Stock2020-12-02 13:02:063.50 2.21 -4.72%
SNOA SSonoma Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:066.74 6.61 -1.33%
SNPS QSynopsys, Inc. - Common Stock2020-12-02 13:02:06231.50 230.05 1.69%
SNSR GGlobal X Internet of Things ETF2020-12-02 13:02:0640.00 30.30 -0.16%
SNSS SSunesis Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:061.78 1.60 3.51%
SNY QSanofi - American Depositary Shares2020-12-02 13:02:0650.53 50.51 0.66%
SOCL GGlobal X Social Media ETF2020-12-02 13:02:0660.00 50.00 -0.03%
SOHO GSotherly Hotels Inc. - Common Stock2020-12-02 13:02:062.41 2.33 -4.13%
SOHU QSohu.com Limited - American Depositary Shares2020-12-02 13:02:0617.93 17.50 -3.28%
SOLO SElectrameccanica Vehicles Corp. Ltd. - Common Stock2020-12-02 13:02:066.83 6.80 -12.21%
SOLOW SElectrameccanica Vehicles Corp. Ltd. - Warrants2020-12-02 13:02:065.00 3.52 -4.65%
SOLY SSoliton, Inc. - Common Stock2020-12-02 13:02:069.20 8.25 -7.28%
SONA GSouthern National Bancorp of Virginia, Inc. - Common Stock2020-12-02 13:02:0611.09 7.60 1.10%
SONM GSonim Technologies, Inc. - Common Stock2020-12-02 13:02:060.66 0.63 0%
SONN SSonnet BioTherapeutics Holdings, Inc. - Common Stock2020-12-02 13:02:062.61 2.42 -4.67%
SONO QSonos, Inc. - Common Stock2020-12-02 13:02:0622.19 15.00 -2.86%
SOXX GiShares PHLX SOX Semiconductor Sector Index Fund2020-12-02 13:02:06377.00 365.19 0.85%
SP QSP Plus Corporation - Common Stock2020-12-02 13:02:0635.88 28.50 2.32%
SPCB SSuperCom, Ltd. - Ordinary Shares2020-12-02 13:02:061.09 1.08 -6.90%
SPFI QSouth Plains Financial, Inc. - Common Stock2020-12-02 13:02:0624.41 17.59 0.39%
SPI QSPI Energy Co., Ltd. - Ordinary Shares2020-12-02 13:02:0610.50 10.40 -8.69%
SPKE QSpark Energy, Inc. - Class A Common Stock2020-12-02 13:02:069.89 9.19 -0.21%
SPLK QSplunk Inc. - Common Stock2020-12-02 13:02:06206.90 204.13 -0.03%
SPNE QSeaSpine Holdings Corporation - Common Stock2020-12-02 13:02:0615.77 13.62 -1.75%
SPNS QSapiens International Corporation N.V. - Common Shares2020-12-02 13:02:0629.18 29.00 -2.26%
SPOK QSpok Holdings, Inc. - Common Stock2020-12-02 13:02:0610.14 9.59 -2.12%
SPPI QSpectrum Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:064.62 4.60 -1.46%
SPRB QSpruce Biosciences, Inc. - Common Stock2020-12-02 13:02:0629.53 25.00 3.69%
SPRO QSpero Therapeutics, Inc. - Common Stock2020-12-02 13:02:0617.06 16.98 -0.96%
SPRT SSupport.com, Inc. - Common Stock2020-12-02 13:02:062.12 1.93 1.51%
SPSC QSPS Commerce, Inc. - Common Stock2020-12-02 13:02:06101.65 98.43 -4.84%
SPT SSprout Social, Inc - Class A Common Stock2020-12-02 13:02:1059.00 48.00 -1.35%
SPTN QSpartanNash Company - Common Stock2020-12-02 13:02:1019.97 19.88 4.39%
SPWH QSportsman's Warehouse Holdings, Inc. - Common Stock2020-12-02 13:02:1015.50 14.00 1.13%
SPWR QSunPower Corporation - Common Stock2020-12-02 13:02:1021.24 19.97 -6.74%
SQBG SSequential Brands Group, Inc. - Common Stock2020-12-02 13:02:1010.18 9.03 -8.81%
SQFT SPresidio Property Trust, Inc. - Class A Common Stock2020-12-02 13:02:103.23 2.90 2.67%
SQQQ GProShares UltraPro Short QQQ2020-12-02 13:02:1016.98 16.97 -2.08%
SRAC SStable Road Acquisition Corp. - Class A Common Stock2020-12-02 13:02:1013.35 13.28 -1.41%
SRACU SStable Road Acquisition Corp. - Unit2020-12-02 13:02:1017.29 14.00 2.74%
SRACW SStable Road Acquisition Corp. - Warrant2020-12-02 13:02:103.39 2.70 -7.62%
SRAX SSRAX, Inc. - Class A Common Stock2020-12-02 13:02:102.94 1.50 -3.53%
SRCE Q1st Source Corporation - Common Stock2020-12-02 13:02:1048.21 29.89 0.29%
SRCL QStericycle, Inc. - Common Stock2020-12-02 13:02:1085.00 69.82 -1.39%
SRDX QSurmodics, Inc. - Common Stock2020-12-02 13:02:1044.88 35.17 -0.86%
SRET GGlobal X SuperDividend REIT ETF2020-12-02 13:02:108.86 8.77 -0.11%
SREV QServiceSource International, Inc. - Common Stock2020-12-02 13:02:101.98 1.45 4.46%
SRGA QSurgalign Holdings, Inc. - Common Stock2020-12-02 13:02:102.47 2.30 0.43%
SRNE SSorrento Therapeutics, Inc. - Common Stock2020-12-02 13:02:108.13 8.10 -0.25%
SRPT QSarepta Therapeutics, Inc. - Common Stock2020-12-02 13:02:10148.12 138.00 4.06%
SRRA GSierra Oncology, Inc. - Common Stock2020-12-02 13:02:1016.50 8.50 -2.02%
SRRK QScholar Rock Holding Corporation - Common Stock2020-12-02 13:02:1048.80 44.00 -3.57%
SRTS SSensus Healthcare, Inc. - Common Stock2020-12-02 13:02:103.40 1.90 -2.69%
SSB QSouth State Corporation - Common Stock2020-12-02 13:02:1069.96 44.01 0.52%
SSBI GSummit State Bank - Common Stock2020-12-02 13:02:104294.67 12.90 -0.08%
SSKN SStrata Skin Sciences, Inc. - Common Stock2020-12-02 13:02:101.63 0.71 -2.98%
SSNC QSS&C Technologies Holdings, Inc. - Common Stock2020-12-02 13:02:1070.23 68.00 0.33%
SSNT SSilverSun Technologies, Inc. - Common Stock2020-12-02 13:02:103.65 2.81 -5.52%
SSP QE.W. Scripps Company (The) - Class A Common Stock2020-12-02 13:02:1013.65 12.62 0.23%
SSRM QSSR Mining Inc. - Common Stock2020-12-02 13:02:1024.99 19.12 2.98%
SSSS SSuRo Capital Corp. - Common Stock2020-12-02 13:02:1012.46 11.90 -5.56%
SSTI SShotSpotter, Inc. - Common Stock2020-12-02 13:02:1034.21 31.02 0.15%
SSYS QStratasys, Ltd. - Common Stock2020-12-02 13:02:1016.82 16.53 -5.16%
STAA GSTAAR Surgical Company - Common Stock2020-12-02 13:02:1073.90 72.42 0.58%
STAF SStaffing 360 Solutions, Inc. - Common Stock2020-12-02 13:02:101.14 1.00 3.77%
STAY QExtended Stay America, Inc. - Paired Shares2020-12-02 13:02:1014.25 11.83 0.58%
STBA QS&T Bancorp, Inc. - Common Stock2020-12-02 13:02:1023.16 22.75 1.10%
STCN QSteel Connect, Inc. - Common Stock2020-12-02 13:02:100.92 0.85 0%
STEP QStepStone Group Inc. - Class A Common Stock2020-12-02 13:02:1028.10 27.30 1.55%
STFC QState Auto Financial Corporation - Common Stock2020-12-02 13:02:1016.00 12.10 2.68%
STIM GNeuronetics, Inc. - Common Stock2020-12-02 13:02:1011.34 7.60 -9.51%
STKL QSunOpta, Inc. - Common Stock2020-12-02 13:02:1010.40 9.95 0.50%
STKS SThe ONE Group Hospitality, Inc. - Common Stock2020-12-02 13:02:103.45 3.35 -0.89%
STLD QSteel Dynamics, Inc. - Common Stock2020-12-02 13:02:1037.44 36.70 0.73%
STMP QStamps.com Inc. - Common Stock2020-12-02 13:02:10280.00 185.00 0.53%
STNE QStoneCo Ltd. - Class A Common Share2020-12-02 13:02:1075.00 73.00 -0.85%
STOK QStoke Therapeutics, Inc. - Common Stock2020-12-02 13:02:1054.10 45.00 -6.33%
STRA QStrategic Education, Inc. - Common Stock2020-12-02 13:02:1095.50 94.50 0.73%
STRL QSterling Construction Company Inc - Common Stock2020-12-02 13:02:1020.74 15.50 -1.90%
STRM SStreamline Health Solutions, Inc. - Common Stock2020-12-02 13:02:101.85 1.70 10.32%
STRO GSutro Biopharma, Inc. - Common Stock2020-12-02 13:02:1030.00 16.20 -3.17%
STRS QStratus Properties Inc. - Common Stock2020-12-02 13:02:1026.07 24.01 -1.08%
STRT GSTRATTEC SECURITY CORPORATION - Common Stock2020-12-02 13:02:1046.93 43.21 -1.23%
STSA GSatsuma Pharmaceuticals, Inc. - Common stock2020-12-02 13:02:1015.00 4.42 -1.31%
STTK QShattuck Labs, Inc. - Common Stock2020-12-02 13:02:1037.37 30.00 -9.93%
STX QSeagate Technology PLC - Ordinary Shares (Ireland)2020-12-02 13:02:1060.95 60.01 1.96%
STXB QSpirit of Texas Bancshares, Inc. - Common Stock2020-12-02 13:02:1020.01 15.25 -0.38%
SUMO QSumo Logic, Inc. - Common Stock2020-12-02 13:02:1025.00 24.50 -1.48%
SUMR SSummer Infant, Inc. - Common Stock2020-12-02 13:02:1016.50 16.20 -1.14%
SUNS QSolar Senior Capital Ltd. - Common Stock2020-12-02 13:02:1015.35 14.60 -0.34%
SUNW SSunworks, Inc. - Common Stock2020-12-02 13:02:104.67 4.41 -7.89%
SUPN GSupernus Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:1024.10 21.18 1.52%
SURF GSurface Oncology, Inc. - Common Stock2020-12-02 13:02:109.00 8.00 -9.98%
SUSB GiShares ESG Aware 1-5 Year USD Corporate Bond ETF2020-12-02 13:02:1027.11 26.06 -0.08%
SUSC GiShares ESG Aware USD Corporate Bond ETF2020-12-02 13:02:1041.67 17.66 -0.25%
SUSL GiShares ESG MSCI USA Leaders ETF2020-12-02 13:02:1063.52 52.10 -0.11%
SVA QSinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)2020-12-02 13:02:10199999.99 6.30 0%
SVBI SSevern Bancorp Inc - Common Stock2020-12-02 13:02:109.00 6.54 -0.86%
SVC QService Properties Trust - Shares of Beneficial Interest2020-12-02 13:02:1013.80 12.05 0.00%
SVMK QSVMK Inc. - Common Stock2020-12-02 13:02:1024.46 20.75 -2.01%
SVRA QSavara, Inc. - Common Stock2020-12-02 13:02:101.39 1.32 2.31%
SWAV QShockWave Medical, Inc. - Common Stock2020-12-02 13:02:10104.36 88.59 -4.06%
SWBI QSmith & Wesson Brands, Inc. - Common Stock2020-12-02 13:02:1015.72 15.40 -0.64%
SWIR QSierra Wireless, Inc. - Common Stock2020-12-02 13:02:1015.98 14.65 2.66%
SWKS QSkyworks Solutions, Inc. - Common Stock2020-12-02 13:02:10144.50 132.56 0.69%
SWTX QSpringWorks Therapeutics, Inc. - common stock2020-12-02 13:02:1070.00 51.89 0.76%
SXTC SChina SXT Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:100.34 0.34 0%
SY GSo-Young International Inc. - American Depository Shares2020-12-02 13:02:1012.42 12.25 -3.62%
SYBT QStock Yards Bancorp, Inc. - Common Stock2020-12-02 13:02:1040.83 35.59 0.07%
SYBX GSynlogic, Inc. - Common Stock2020-12-02 13:02:103.00 2.25 -1.32%
SYKE QSykes Enterprises, Incorporated - Common Stock2020-12-02 13:02:1039.25 37.35 0.34%
SYNA QSynaptics Incorporated - Common Stock2020-12-02 13:02:1079.43 77.00 -0.48%
SYNC GSynacor, Inc. - Common Stock2020-12-02 13:02:101.43 1.25 -4.73%
SYNH QSyneos Health, Inc. - Class A Common Stock2020-12-02 13:02:1064.41 62.51 -6.00%
SYNL GSynalloy Corporation - Common Stock2020-12-02 13:02:109.50 6.39 1.23%
SYPR GSypris Solutions, Inc. - Common Stock2020-12-02 13:02:101.50 1.01 -6.25%
SYRS QSyros Pharmaceuticals, Inc. - common stock2020-12-02 13:02:109.29 6.50 -3.03%
SYTA SSiyata Mobile, Inc. - Common Shares2020-12-02 13:02:149.80 6.10 6.42%
TA QTravelCenters of America Inc. - Common Stock2020-12-02 13:02:1433.10 32.05 -1.59%
TACO SDel Taco Restaurants, Inc. - Common Stock2020-12-02 13:02:149.00 8.88 0.00%
TACT GTransAct Technologies Incorporated - Common Stock2020-12-02 13:02:149.99 6.00 -2.35%
TAIT STaitron Components Incorporated - Class A Common Stock2020-12-02 13:02:142.99 2.55 0.71%
TANH STantech Holdings Ltd. - Common Stock2020-12-02 13:02:141.82 1.78 -13.46%
TAOP STaoping Inc. - Ordinary Shares2020-12-02 13:02:148.00 2.95 -0.66%
TARA GProtara Therapeutics, Inc. - Common Stock2020-12-02 13:02:1424.65 21.10 -8.67%
TARS QTarsus Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:1427.20 18.00 -4.51%
TAST QCarrols Restaurant Group, Inc. - Common Stock2020-12-02 13:02:147.00 3.85 -5.88%
TATT GTAT Technologies Ltd. - Ordinary Shares2020-12-02 13:02:144.57 4.00 0.45%
TAYD STaylor Devices, Inc. - Common Stock2020-12-02 13:02:1411.24 7.74 -2.03%
TBBK QThe Bancorp, Inc. - Common Stock2020-12-02 13:02:1413.70 9.50 1.24%
TBIO QTranslate Bio, Inc. - Common Stock2020-12-02 13:02:1422.84 21.71 -1.47%
TBK QTriumph Bancorp, Inc. - Common Stock2020-12-02 13:02:1446.46 45.48 -1.58%
TBLT SToughBuilt Industries, Inc. - Common Stock2020-12-02 13:02:140.83 0.79 0%
TBNK QTerritorial Bancorp Inc. - Common Stock2020-12-02 13:02:1423.85 22.00 0.84%
TBPH GTheravance Biopharma, Inc. - Ordinary Shares2020-12-02 13:02:1417.30 16.00 2.32%
TC STuanChe Limited - American Depositary Shares2020-12-02 13:02:145.10 3.65 5.37%
TCBI QTexas Capital Bancshares, Inc. - Common Stock2020-12-02 13:02:1457.17 50.00 -2.88%
TCBK QTriCo Bancshares - Common Stock2020-12-02 13:02:1442.65 22.68 0.33%
TCCO STechnical Communications Corporation - Common Stock2020-12-02 13:02:148.00 3.80 -0.76%
TCDA QTricida, Inc. - Common Stock2020-12-02 13:02:1425.00 7.20 1.52%
TCF QTCF Financial Corporation - Common Stock2020-12-02 13:02:1441.00 33.20 -0.46%
TCFC SThe Community Financial Corporation - Common Stock2020-12-02 13:02:1427.46 22.99 -2.60%
TCMD GTactile Systems Technology, Inc. - Common Stock2020-12-02 13:02:1448.00 30.00 -5.90%
TCOM QTrip.com Group Limited - American Depositary Shares2020-12-02 13:02:1433.50 33.36 -0.39%
TCON STRACON Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:149.08 9.00 -10.56%
TCPC QBlackRock TCP Capital Corp. - Common Stock2020-12-02 13:02:1412.49 11.50 0.00%
TCRR QTCR2 Therapeutics Inc. - Common Stock2020-12-02 13:02:1427.19 26.17 -1.68%
TCX STucows Inc. - Common Stock2020-12-02 13:02:1473.73 52.59 -0.60%
TDAC STrident Acquisitions Corp. - Common Stock2020-12-02 13:02:1412.90 12.50 -7.33%
TDACW STrident Acquisitions Corp. - Warrant2020-12-02 13:02:142.49 1.78 -14.35%
TDIV GFirst Trust NASDAQ Technology Dividend Index Fund2020-12-02 13:02:1449.04 47.33 0.46%
TEAM QAtlassian Corporation Plc - Class A Ordinary Shares2020-12-02 13:02:14226.00 200.00 -1.18%
TECH QBio-Techne Corp - Common Stock2020-12-02 13:02:14306.24 300.00 -0.33%
TEDU QTarena International, Inc. - American Depositary Shares2020-12-02 13:02:143.46 3.33 9.54%
TELA GTELA Bio, Inc. - Common stock2020-12-02 13:02:1419.00 14.78 0.00%
TELL STellurian Inc. - Common Stock2020-12-02 13:02:141.63 1.56 1.96%
TENB QTenable Holdings, Inc. - Common Stock2020-12-02 13:02:1437.51 34.00 0.73%
TENX STenax Therapeutics, Inc. - Common Stock2020-12-02 13:02:141.11 1.02 -6.36%
TER QTeradyne, Inc. - Common Stock2020-12-02 13:02:14115.84 115.30 3.27%
TESS QTESSCO Technologies Incorporated - Common Stock2020-12-02 13:02:148.70 5.45 1.11%
TEUM SPareteum Corporation - Common Stock2020-12-02 13:02:140.34 0.26 0%
TFSL QTFS Financial Corporation - Common Stock2020-12-02 13:02:1417.72 16.58 1.21%
TGA QTransGlobe Energy Corporation - Common Shares2020-12-02 13:02:140.55 0.37 0%
TGLS STecnoglass Inc. - Ordinary Shares2020-12-02 13:02:146.08 2.16 2.74%
TGTX STG Therapeutics, Inc. - Common Stock2020-12-02 13:02:1428.97 28.11 -2.92%
TH STarget Hospitality Corp. - Common Stock2020-12-02 13:02:141.60 1.51 -7.36%
THCA STuscan Holdings Corp. II - Common Stock2020-12-02 13:02:140.00 0.00 -0.64%
THCB STuscan Holdings Corp. - Common Stock2020-12-02 13:02:1411.40 11.35 -9.92%
THCBW STuscan Holdings Corp. - Warrant2020-12-02 13:02:141.97 1.90 -15.89%
THFF QFirst Financial Corporation Indiana - Common Stock2020-12-02 13:02:1438.90 38.00 -0.10%
THMO SThermoGenesis Holdings, Inc. - Common Stock2020-12-02 13:02:143.05 2.05 -5.20%
THRM QGentherm Inc - Common Stock2020-12-02 13:02:1458.50 57.35 0.44%
THRY SThryv Holdings, Inc. - Common Stock2020-12-02 13:02:1410.60 6.25 4.92%
THTX STheratechnologies Inc. - Common Shares2020-12-02 13:02:142.75 2.20 -2.59%
TIG QTrean Insurance Group, Inc. - Common Stock2020-12-02 13:02:1414.74 12.00 1.73%
TIGR QUP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares2020-12-02 13:02:145.45 5.44 -6.53%
TILE QInterface, Inc. - Common Stock2020-12-02 13:02:1411.00 6.00 -5.81%
TIPT STiptree Inc. - Common Stock2020-12-02 13:02:146.50 5.00 0.97%
TITN QTitan Machinery Inc. - Common Stock2020-12-02 13:02:1419.05 18.00 -0.76%
TLC GTaiwan Liposome Company, Ltd. - American Depositary Shares2020-12-02 13:02:146.82 3.50 0.92%
TLGT QTeligent, Inc. - Common Stock2020-12-02 13:02:140.68 0.53 0%
TLMD SSOC Telemed, Inc. - Class A Common Stock2020-12-02 13:02:149.26 8.60 -0.48%
TLMDW SSOC Telemed, Inc. - Warrants2020-12-02 13:02:141.60 1.11 4.17%
TLND GTalend S.A. - American Depositary Shares2020-12-02 13:02:1438.00 37.35 -0.89%
TLRY QTilray, Inc. - Class 2 Common Stock2020-12-02 13:02:148.28 8.25 -7.38%
TLSA GTiziana Life Sciences plc - American Depository Share2020-12-02 13:02:142.70 2.50 5.18%
TLT GiShares 20+ Year Treasury Bond ETF2020-12-02 13:02:14158.00 156.90 -0.80%
TMDI STitan Medical Inc. - Ordinary Shares2020-12-02 13:02:141.60 1.50 9.03%
TMDX GTransMedics Group, Inc. - Common Stock2020-12-02 13:02:1416.00 14.70 -1.93%
TMUS QT-Mobile US, Inc. - Common Stock2020-12-02 13:02:14139.00 133.73 0.52%
TNAV QTelenav, Inc. - Common Stock2020-12-02 13:02:144.85 4.73 0.21%
TNDM GTandem Diabetes Care, Inc. - Common Stock2020-12-02 13:02:1496.49 95.25 2.65%
TNXP GTonix Pharmaceuticals Holding Corp. - Common Stock2020-12-02 13:02:180.65 0.60 0%
TOMZ STOMI Environmental Solutions, Inc. - Common Stock2020-12-02 13:02:185.64 3.73 0.59%
TOPS STOP Ships Inc. - Common Stock2020-12-02 13:02:181.19 1.12 -4.27%
TOUR GTuniu Corporation - American Depositary Shares2020-12-02 13:02:182.35 2.33 -4.49%
TOWN QTowne Bank - Common Stock2020-12-02 13:02:1828.00 21.84 -0.45%
TPCO GTribune Publishing Company - Common Stock2020-12-02 13:02:1812.24 12.08 0.33%
TPIC GTPI Composites, Inc. - Common Stock2020-12-02 13:02:1843.90 43.90 7.19%
TPTX QTurning Point Therapeutics, Inc. - Common stock2020-12-02 13:02:18119.50 113.87 5.82%
TQQQ GProShares UltraPro QQQ2020-12-02 13:02:18164.44 164.37 2.03%
TRCH STorchlight Energy Resources, Inc. - Common Stock2020-12-02 13:02:180.65 0.34 0%
TREE QLendingTree, Inc. - Common Stock2020-12-02 13:02:18247.26 247.00 -3.49%
TRHC GTabula Rasa HealthCare, Inc. - Common Stock2020-12-02 13:02:1836.80 20.00 -3.96%
TRIB QTrinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares2020-12-02 13:02:184.28 4.00 -11.75%
TRIL STrillium Therapeutics Inc. - Common Shares2020-12-02 13:02:1818.71 18.10 -10.49%
TRIP QTripAdvisor, Inc. - Common Stock2020-12-02 13:02:1827.65 27.50 0.73%
TRIT GTriterras, Inc. - Class A Ordinary Shares2020-12-02 13:02:1813.30 11.12 0.98%
TRMB QTrimble Inc. - Common Stock2020-12-02 13:02:1862.80 60.73 0.00%
TRMD QTORM plc - Class A Common Stock2020-12-02 13:02:187.31 6.86 1.53%
TRMK QTrustmark Corporation - Common Stock2020-12-02 13:02:1826.94 24.44 0.12%
TRMT STremont Mortgage Trust - Common Shares of Beneficial Interest2020-12-02 13:02:184.54 3.70 4.91%
TRNS GTranscat, Inc. - Common Stock2020-12-02 13:02:1831.67 29.50 -2.06%
TROW QT. Rowe Price Group, Inc. - Common Stock2020-12-02 13:02:18146.72 144.79 -0.49%
TRS QTriMas Corporation - Common Stock2020-12-02 13:02:1827.73 27.23 1.59%
TRST QTrustCo Bank Corp NY - Common Stock2020-12-02 13:02:186.35 6.15 0.00%
TRUE QTrueCar, Inc. - Common Stock2020-12-02 13:02:184.18 4.14 0.73%
TRUP GTrupanion, Inc. - Common Stock2020-12-02 13:02:1896.00 95.00 -5.88%
TRVG Qtrivago N.V. - American Depositary Shares2020-12-02 13:02:182.07 2.02 -8.07%
TRVI GTrevi Therapeutics, Inc. - Common Stock2020-12-02 13:02:188.00 2.99 -0.65%
TRVN STrevena, Inc. - Common Stock2020-12-02 13:02:182.50 2.36 -5.22%
TSBK GTimberland Bancorp, Inc. - Common Stock2020-12-02 13:02:1823.59 21.38 -5.43%
TSC QTriState Capital Holdings, Inc. - Common Stock2020-12-02 13:02:1817.60 14.98 -1.12%
TSCO QTractor Supply Company - Common Stock2020-12-02 13:02:18139.65 137.56 -1.46%
TSEM QTower Semiconductor Ltd. - Ordinary Shares2020-12-02 13:02:1825.68 25.58 5.27%
TSHA QTaysha Gene Therapies, Inc. - Common Stock2020-12-02 13:02:1824.01 20.01 0.00%
TSLA QTesla, Inc. - Common Stock2020-12-02 13:02:18571.20 571.04 -3.30%
TSRI STSR, Inc. - Common Stock2020-12-02 13:02:187.30 6.90 -6.08%
TTCF STattooed Chef, Inc. - Class A Common Stock2020-12-02 13:02:1814.69 14.51 -3.85%
TTCFW STattooed Chef, Inc. - Warrant2020-12-02 13:02:180.00 0.00 0%
TTD GThe Trade Desk, Inc. - Class A Common Stock2020-12-02 13:02:18890.10 861.45 -0.58%
TTEC QTTEC Holdings, Inc. - Common Stock2020-12-02 13:02:1867.66 65.45 -1.16%
TTEK QTetra Tech, Inc. - Common Stock2020-12-02 13:02:18122.48 116.50 0.31%
TTGT GTechTarget, Inc. - Common Stock2020-12-02 13:02:1886.00 50.00 -1.27%
TTMI QTTM Technologies, Inc. - Common Stock2020-12-02 13:02:1813.49 12.50 -1.35%
TTNP STitan Pharmaceuticals, Inc. - Common Stock2020-12-02 13:02:183.84 3.71 -8.57%
TTOO GT2 Biosystems, Inc. - Common Stock2020-12-02 13:02:181.13 1.08 0.92%
TTWO QTake-Two Interactive Software, Inc. - Common Stock2020-12-02 13:02:18180.00 179.01 -0.36%
TUR GiShares MSCI Turkey ETF2020-12-02 13:02:1823.20 22.19 1.98%
TURN G180 Degree Capital Corp. - Common Stock2020-12-02 13:02:182.03 1.94 -0.99%
TUSK QMammoth Energy Services, Inc. - Common Stock2020-12-02 13:02:182.08 1.99 4.04%
TVTY QTivity Health, Inc. - Common Stock2020-12-02 13:02:1819.68 14.83 0.16%
TW QTradeweb Markets Inc. - Class A Common Stock2020-12-02 13:02:1860.63 58.70 -0.60%
TWIN QTwin Disc, Incorporated - Common Stock2020-12-02 13:02:186.85 5.88 4.88%
TWNK SHostess Brands, Inc. - Class A Common Stock2020-12-02 13:02:1813.75 13.00 0.22%
TWOU Q2U, Inc. - Common Stock2020-12-02 13:02:1833.48 28.50 0.28%
TWST QTwist Bioscience Corporation - Common Stock2020-12-02 13:02:18118.10 113.46 0.32%
TXG Q10x Genomics, Inc. - Common Stock2020-12-02 13:02:18153.99 147.95 -2.35%
TXMD QTherapeuticsMD, Inc. - Common Stock2020-12-02 13:02:181.34 1.30 -0.75%
TXN QTexas Instruments Incorporated - Common Stock2020-12-02 13:02:18165.00 128.28 0.69%
TXRH QTexas Roadhouse, Inc. - Common Stock2020-12-02 13:02:1895.75 67.70 2.57%
TYHT SShineco, Inc. - Common Stock2020-12-02 13:02:183.28 2.51 -7.32%
TYME STyme Technologies, Inc. - Common Stock2020-12-02 13:02:181.10 1.03 -5.50%
TZAC STenzing Acquisition Corp. - Ordinary Shares2020-12-02 13:02:1811.91 10.50 0.00%
TZOO QTravelzoo - Common Stock2020-12-02 13:02:1811.00 7.70 -0.52%
UAL QUnited Airlines Holdings, Inc. - Common Stock2020-12-02 13:02:1846.14 45.90 -0.73%
UBCP SUnited Bancorp, Inc. - Common Stock2020-12-02 13:02:1813.25 12.20 -2.26%
UBFO QUnited Security Bancshares - Common Stock2020-12-02 13:02:187.50 7.20 3.12%
UBOH GUnited Bancshares, Inc. - Common Stock2020-12-02 13:02:1826.94 18.73 1.97%
UBSI QUnited Bankshares, Inc. - Common Stock2020-12-02 13:02:1832.30 29.00 0.07%
UBX QUnity Biotechnology, Inc. - Common Stock2020-12-02 13:02:188.00 5.84 -6.46%
UCBI QUnited Community Banks, Inc. - Common Stock2020-12-02 13:02:1824.95 24.76 0.98%
UCL GuCloudlink Group Inc. - American Depositary Shares2020-12-02 13:02:18199999.00 11.80 -0.25%
UCTT QUltra Clean Holdings, Inc. - Common Stock2020-12-02 13:02:1834.99 33.00 4.60%
UEIC QUniversal Electronics Inc. - Common Stock2020-12-02 13:02:1857.13 37.06 -1.04%
UEPS QNet 1 UEPS Technologies, Inc. - Common Stock2020-12-02 13:02:184.20 3.25 -5.68%
UFCS QUnited Fire Group, Inc - Common Stock2020-12-02 13:02:1847.00 18.81 1.92%
UFO GProcure Space ETF2020-12-02 13:02:1859.00 24.60 0.32%
UFPI QUFP Industries, Inc. - Common Stock2020-12-02 13:02:1855.60 53.00 -2.16%
UFPT SUFP Technologies, Inc. - Common Stock2020-12-02 13:02:1846.92 31.51 1.38%
UG GUnited-Guardian, Inc. - Common Stock2020-12-02 13:02:1822.00 13.75 -2.71%
UHAL QAmerco - Common Stock2020-12-02 13:02:18494.10 408.00 0.77%
UIHC SUnited Insurance Holdings Corp. - Common Stock2020-12-02 13:02:184.74 4.35 -3.09%
ULBI GUltralife Corporation - Common Stock2020-12-02 13:02:189.20 6.50 -2.47%
ULH QUniversal Logistics Holdings, Inc. - Common Stock2020-12-02 13:02:2122.88 21.72 1.32%
ULTA QUlta Beauty, Inc. - Common Stock2020-12-02 13:02:21285.00 276.26 3.16%
UMBF QUMB Financial Corporation - Common Stock2020-12-02 13:02:2169.16 68.54 -2.01%
UMPQ QUmpqua Holdings Corporation - Common Stock2020-12-02 13:02:2114.25 13.90 -1.26%
UNAM GUnico American Corporation - Common Stock2020-12-02 13:02:214294.67 4.67 -2.00%
UNIT QUniti Group Inc. - Common Stock2020-12-02 13:02:2110.74 10.46 1.35%
UNTY GUnity Bancorp, Inc. - Common Stock2020-12-02 13:02:2125.94 17.50 -0.40%
UONE SUrban One, Inc. - Class A Common Stock2020-12-02 13:02:215.39 5.10 -0.38%
UONEK SUrban One, Inc. - Class D Common Stock2020-12-02 13:02:211.50 1.31 -6.21%
UPLD GUpland Software, Inc. - Common Stock2020-12-02 13:02:2148.00 45.75 0.85%
UPWK QUpwork Inc. - Common Stock2020-12-02 13:02:2131.25 31.86 -6.02%
URBN QUrban Outfitters, Inc. - Common Stock2020-12-02 13:02:2130.75 26.70 -1.62%
URGN GUroGen Pharma Ltd. - Ordinary Shares2020-12-02 13:02:2125.00 19.76 -2.80%
UROV QUrovant Sciences Ltd. - Common Stock2020-12-02 13:02:2116.26 15.01 0.06%
USAK QUSA Truck, Inc. - Common Stock2020-12-02 13:02:219.90 9.30 4.49%
USAP QUniversal Stainless & Alloy Products, Inc. - Common Stock2020-12-02 13:02:217.15 6.01 -3.31%
USAU SU.S. Gold Corp. - Common Stock2020-12-02 13:02:2114.40 8.28 -2.05%
USCR QU S Concrete, Inc. - Common Stock2020-12-02 13:02:2139.00 35.70 1.09%
USEG SU.S. Energy Corp. - Common Stock2020-12-02 13:02:214.40 4.25 4.83%
USIO SUsio, Inc. - Common Stock2020-12-02 13:02:211.63 1.58 -1.22%
USLM QUnited States Lime & Minerals, Inc. - Common Stock2020-12-02 13:02:21112.99 105.00 -2.01%
USOI GCredit Suisse X-Links Crude Oil Shares Covered Call ETN2020-12-02 13:02:214.60 4.45 0.00%
USWS SU.S. Well Services, Inc. - Class A Common Stock2020-12-02 13:02:210.54 0.40 0%
UTHR QUnited Therapeutics Corporation - Common Stock2020-12-02 13:02:21140.50 126.40 -0.35%
UTMD QUtah Medical Products, Inc. - Common Stock2020-12-02 13:02:214294.67 83.01 0.63%
UTSI QUTStarcom Holdings Corp - Ordinary Shares2020-12-02 13:02:211.40 1.15 15.18%
UVSP QUnivest Financial Corporation - Common Stock2020-12-02 13:02:2118.76 15.10 -0.27%
UXIN QUxin Limited - American Depositary Shares2020-12-02 13:02:211.34 1.32 -9.59%
VALU SValue Line, Inc. - Common Stock2020-12-02 13:02:2127.65 26.00 -1.16%
VBFC SVillage Bank and Trust Financial Corp. - Common Stock2020-12-02 13:02:2132.90 30.86 -4.57%
VBIV SVBI Vaccines, Inc. - Ordinary Shares2020-12-02 13:02:213.21 3.15 -11.55%
VBLT GVascular Biogenics Ltd. - Ordinary Shares2020-12-02 13:02:211.37 1.05 3.85%
VBTX GVeritex Holdings, Inc. - Common Stock2020-12-02 13:02:2122.22 21.50 -0.72%
VC QVisteon Corporation - Common Stock2020-12-02 13:02:21222.00 117.00 -1.42%
VCEL SVericel Corporation - Common Stock2020-12-02 13:02:2127.00 21.00 -0.19%
VCIT GVanguard Intermediate-Term Corporate Bond ETF2020-12-02 13:02:2197.19 96.52 -0.12%
VCLT GVanguard Long-Term Corporate Bond ETF2020-12-02 13:02:21112.00 110.46 -0.60%
VCNX SVaccinex, Inc. - Common Stock2020-12-02 13:02:212.45 2.05 -2.80%
VCSH GVanguard Short-Term Corporate Bond ETF2020-12-02 13:02:2182.99 82.92 -0.05%
VCTR QVictory Capital Holdings, Inc. - Common Stock2020-12-02 13:02:2122.00 18.00 2.78%
VCYT GVeracyte, Inc. - Common Stock2020-12-02 13:02:2155.14 38.81 0.05%
VECO QVeeco Instruments Inc. - Common Stock2020-12-02 13:02:2117.55 16.50 0.59%
VEON QVEON Ltd. - American Depositary Shares2020-12-02 13:02:211.51 1.47 -0.68%
VERB SVerb Technology Company, Inc. - Common Stock2020-12-02 13:02:211.19 1.08 1.83%
VERI GVeritone, Inc. - Common Stock2020-12-02 13:02:2125.19 21.00 -12.10%
VERO GVenus Concept Inc. - Common Stock2020-12-02 13:02:214.41 2.47 5.74%
VERU SVeru Inc. - Common Stock2020-12-02 13:02:213.06 2.90 0.66%
VERX GVertex, Inc. - Class A Common Stock2020-12-02 13:02:2127.00 24.00 3.32%
VERY SVericity, Inc. - Common Stock2020-12-02 13:02:210.00 7.50 0.55%
VFF SVillage Farms International, Inc. - Common Shares2020-12-02 13:02:2110.29 10.15 -10.49%
VG QVonage Holdings Corp. - Common Stock2020-12-02 13:02:2114.39 13.40 3.32%
VGLT GVanguard Long-Treasury ETF2020-12-02 13:02:2198.00 72.70 -0.65%
VGSH GVanguard Short-Term Treasury ETF2020-12-02 13:02:2162.04 61.93 -0.03%
VIAC QViacomCBS Inc. - Class B Common Stock2020-12-02 13:02:2137.20 36.00 0.00%
VIAV QViavi Solutions Inc. - Common Stock2020-12-02 13:02:2113.70 13.41 -0.66%
VICR QVicor Corporation - Common Stock2020-12-02 13:02:2184.19 79.12 2.29%
VIE QViela Bio, Inc. - Common Stock2020-12-02 13:02:2155.00 35.00 3.41%
VIGI GVanguard International Dividend Appreciation ETF2020-12-02 13:02:2180.00 79.00 0.35%
VIOT QViomi Technology Co., Ltd - American Depositary Shares2020-12-02 13:02:215.56 5.44 -3.02%
VIR QVir Biotechnology, Inc. - Common Stock2020-12-02 13:02:2131.20 30.15 -2.95%
VIRC GVirco Manufacturing Corporation - Common Stock2020-12-02 13:02:212.66 2.33 0.00%
VIRT QVirtu Financial, Inc. - Class A Common Stock2020-12-02 13:02:2125.53 20.52 2.33%
VISL SVislink Technologies, Inc. - Common Stock2020-12-02 13:02:211.35 1.24 -2.27%
VITL GVital Farms, Inc. - Common Stock2020-12-02 13:02:2136.98 30.00 0.17%
VIVE SViveve Medical, Inc. - Common Stock2020-12-02 13:02:215.43 4.21 0%
VIVO QMeridian Bioscience Inc. - Common Stock2020-12-02 13:02:2119.15 18.75 -0.52%
VJET Svoxeljet AG - American Depositary Shares2020-12-02 13:02:2113.40 11.26 -3.74%
VKTX SViking Therapeutics, Inc. - Common Stock2020-12-02 13:02:216.44 6.06 -3.40%
VLDR QVelodyne Lidar, Inc. - Common Stock2020-12-02 13:02:2114.95 14.85 -7.34%
VLDRW QVelodyne Lidar, Inc. - Warrant2020-12-02 13:02:213.56 3.35 -12.50%
VLGEA QVillage Super Market, Inc. - Class A Common Stock2020-12-02 13:02:2123.40 22.76 -0.13%
VLY QValley National Bancorp - Common Stock2020-12-02 13:02:219.69 9.06 -0.43%
VMBS GVanguard Mortgage-Backed Securities ETF2020-12-02 13:02:2154.16 53.76 0.17%
VMD SViemed Healthcare, Inc. - Common Shares2020-12-02 13:02:219.98 9.45 -2.84%
VNDA GVanda Pharmaceuticals Inc. - Common Stock2020-12-02 13:02:2116.00 10.12 7.95%
VNET Q21Vianet Group, Inc. - American Depositary Shares2020-12-02 13:02:2128.50 27.50 -2.48%
VNOM QViper Energy Partners LP - Common Unit2020-12-02 13:02:2111.95 11.16 -0.35%
VNQI GVanguard Global ex-U.S. Real Estate ETF2020-12-02 13:02:2155.50 43.64 -1.17%
VOD QVodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares2020-12-02 13:02:2116.89 16.87 0.18%
VOXX QVOXX International Corporation - Class A Common Stock2020-12-02 13:02:2514.67 13.98 2.14%
VRA QVera Bradley, Inc. - Common Stock2020-12-02 13:02:258.08 7.00 -7.83%
VRAY GViewRay, Inc. - Common Stock2020-12-02 13:02:253.99 3.01 -4.64%
VRCA GVerrica Pharmaceuticals Inc. - Common Stock2020-12-02 13:02:259.35 6.00 -0.76%
VREX QVarex Imaging Corporation - Common Stock2020-12-02 13:02:2517.10 12.41 -1.37%
VRM QVroom, Inc. - Common Stock2020-12-02 13:02:2538.50 34.60 -1.75%
VRME SVerifyMe, Inc. - Common Stock2020-12-02 13:02:253.58 3.18 -1.18%
VRNA GVerona Pharma plc - American Depositary Shares2020-12-02 13:02:257.51 7.40 -0.93%
VRNS QVaronis Systems, Inc. - Common Stock2020-12-02 13:02:25123.60 117.00 -0.78%
VRNT QVerint Systems Inc. - Common Stock2020-12-02 13:02:2558.50 54.40 -1.57%
VRRM SVerra Mobility Corporation - Class A Common Stock2020-12-02 13:02:2513.50 11.89 0.80%
VRSK QVerisk Analytics, Inc. - Common Stock2020-12-02 13:02:25200.87 199.80 0.00%
VRSN QVeriSign, Inc. - Common Stock2020-12-02 13:02:25204.49 200.35 0.42%
VRTS QVirtus Investment Partners, Inc. - Common Stock2020-12-02 13:02:25211.20 177.00 -0.17%
VRTU QVirtusa Corporation - Common Stock2020-12-02 13:02:2551.35 49.84 -0.06%
VRTX QVertex Pharmaceuticals Incorporated - Common Stock2020-12-02 13:02:25230.30 228.30 0.71%
VSAT QViaSat, Inc. - Common Stock2020-12-02 13:02:2535.23 29.33 0.52%
VSEC QVSE Corporation - Common Stock2020-12-02 13:02:2542.00 30.00 1.58%
VSTA QVasta Platform Limited - Class A Ordinary Shares2020-12-02 13:02:2514.80 12.25 4.11%
VSTM GVerastem, Inc. - Common Stock2020-12-02 13:02:252.13 1.91 6.60%
VTGN SVistaGen Therapeutics, Inc. - Common Stock2020-12-02 13:02:250.90 0.70 0%
VTIP GVanguard Short-Term Inflation-Protected Securities Index Fund2020-12-02 13:02:2550.91 50.00 -0.04%
VTNR SVertex Energy, Inc - Common Stock2020-12-02 13:02:250.70 0.65 0%
VTSI SVirTra, Inc. - Common Stock2020-12-02 13:02:254.18 2.50 5.56%
VTVT SvTv Therapeutics Inc. - Class A Common Stock2020-12-02 13:02:252.10 2.00 -3.77%
VTWO GVanguard Russell 2000 ETF2020-12-02 13:02:25147.39 147.02 -0.54%
VUZI SVuzix Corporation - Common Stock2020-12-02 13:02:254.20 4.15 -2.33%
VVPR SVivoPower International PLC - Ordinary Shares2020-12-02 13:02:259.96 9.75 2.63%
VXRT SVaxart, Inc. - Common Stock2020-12-02 13:02:257.95 7.85 -4.33%
VXUS GVanguard Total International Stock ETF2020-12-02 13:02:2560.00 53.00 0.43%
VYGR QVoyager Therapeutics, Inc. - Common Stock2020-12-02 13:02:2512.53 8.16 0.36%
VYMI GVanguard International High Dividend Yield ETF2020-12-02 13:02:2560.00 57.75 0.56%
VYNE QVYNE Therapeutics Inc. - Common Stock2020-12-02 13:02:252.00 1.67 -2.91%
WABC QWestamerica Bancorporation - Common Stock2020-12-02 13:02:2559.90 54.99 -1.01%
WAFD QWashington Federal, Inc. - Common Stock2020-12-02 13:02:25230.00 19.85 1.05%
WAFU SWah Fu Education Group Limited - Ordinary Shares2020-12-02 13:02:254.66 4.16 -6.19%
WASH QWashington Trust Bancorp, Inc. - Common Stock2020-12-02 13:02:2542.17 25.90 -0.20%
WATT SEnergous Corporation - Common Stock2020-12-02 13:02:251.94 1.85 -4.08%
WB QWeibo Corporation - American Depositary Shares2020-12-02 13:02:2542.35 41.80 -2.04%
WBA QWalgreens Boots Alliance, Inc. - Common Stock2020-12-02 13:02:2538.84 38.46 -0.31%
WCLD GWisdomTree Cloud Computing Fund2020-12-02 13:02:2548.38 48.10 -2.09%
WDAY QWorkday, Inc. - Class A Common Stock2020-12-02 13:02:25225.50 224.25 -0.51%
WDC QWestern Digital Corporation - Common Stock2020-12-02 13:02:2547.85 47.02 3.19%
WDFC QWD-40 Company - Common Stock2020-12-02 13:02:25263.75 248.11 1.04%
WEN QWendy's Company (The) - Common Stock2020-12-02 13:02:2522.15 17.74 0.18%
WERN QWerner Enterprises, Inc. - Common Stock2020-12-02 13:02:2543.75 33.39 0.12%
WEYS QWeyco Group, Inc. - Common Stock2020-12-02 13:02:2526.00 14.00 -1.22%
WHF QWhiteHorse Finance, Inc. - Common Stock2020-12-02 13:02:2514.50 13.45 -0.37%
WHLM SWilhelmina International, Inc. - Common Stock2020-12-02 13:02:253.94 3.58 -2.09%
WHLR SWheeler Real Estate Investment Trust, Inc. - Common Stock2020-12-02 13:02:253.65 2.75 -6.78%
WIFI QBoingo Wireless, Inc. - Common Stock2020-12-02 13:02:2514.25 9.20 -0.84%
WILC SG. Willi-Food International, Ltd. - Ordinary Shares2020-12-02 13:02:2519.40 17.33 0.10%
WIMI GWiMi Hologram Cloud Inc. - American Depositary Share2020-12-02 13:02:255.90 5.76 -3.44%
WINA GWinmark Corporation - Common Stock2020-12-02 13:02:25181.73 173.43 -1.14%
WING QWingstop Inc. - Common Stock2020-12-02 13:02:25129.96 124.30 2.51%
WIRE QEncore Wire Corporation - Common Stock2020-12-02 13:02:2557.12 50.50 0.62%
WISA SSummit Wireless Technologies, Inc. - Common Stock2020-12-02 13:02:252.60 2.48 -1.12%
WIX QWix.com Ltd. - Ordinary Shares2020-12-02 13:02:25251.00 223.54 -2.51%
WKEY GWISeKey International Holding AG - American Depositary Shares2020-12-02 13:02:256.31 6.20 -1.12%
WKHS SWorkhorse Group, Inc. - Common Stock2020-12-02 13:02:2520.45 20.30 -20.93%
WLDN GWilldan Group, Inc. - Common Stock2020-12-02 13:02:2539.68 35.73 -0.35%
WLFC GWillis Lease Finance Corporation - Common Stock2020-12-02 13:02:2542.13 20.01 0.39%
WLTW QWillis Towers Watson Public Limited Company - Ordinary Shares2020-12-02 13:02:25233.00 214.25 1.15%
WMG QWarner Music Group Corp. - Class A Common Stock2020-12-02 13:02:2530.00 29.08 -1.45%
WMGI QWright Medical Group N.V. - Ordinary Shares2020-12-02 13:02:2530.74 25.00 0.00%
WNEB QWestern New England Bancorp, Inc. - Common Stock2020-12-02 13:02:257.25 3.00 -1.33%
WOOD GiShares S&P Global Timber & Forestry Index Fund2020-12-02 13:02:2577.26 56.00 0.90%
WORX SSCWorx Corp. - Common Stock2020-12-02 13:02:251.68 1.63 -17.26%
WPRT QWestport Fuel Systems Inc - Common Shares2020-12-02 13:02:254.00 3.83 -0.50%
WRLD QWorld Acceptance Corporation - Common Stock2020-12-02 13:02:25117.28 76.47 1.56%
WRTC SWrap Technologies, Inc. - Common Stock2020-12-02 13:02:255.88 5.65 -2.42%
WSBC QWesBanco, Inc. - Common Stock2020-12-02 13:02:2530.48 28.49 -1.96%
WSBF QWaterstone Financial, Inc. - Common Stock2020-12-02 13:02:2518.58 16.50 1.63%
WSC SWillScot Mobile Mini Holdings Corp. - Class A Common Stock2020-12-02 13:02:2524.00 17.00 -1.01%
WSFS QWSFS Financial Corporation - Common Stock2020-12-02 13:02:2539.28 38.10 0.00%
WSG QWanda Sports Group Company Limited - American Depositary Shares2020-12-02 13:02:252.30 1.80 0.00%
WSTG GWayside Technology Group, Inc. - Common Stock2020-12-02 13:02:2522.88 20.61 0.71%
WTBA QWest Bancorporation - Common Stock2020-12-02 13:02:2520.46 0.00 1.29%
WTER SThe Alkaline Water Company Inc. - Common Stock2020-12-02 13:02:251.11 1.05 -8.26%
:)