2025-04-09
|
| GPC | 2025-04-09 03:00:55 | | 0.00 | 0.00 | -3.37% |
| GPC | 2025-04-09 04:01:16 | | 111.01 | 0.00 | -3.37% |
| GPC | 2025-04-09 05:00:50 | | 110.96 | 104.99 | -1.85% |
| GPC | 2025-04-09 06:01:14 | | 110.96 | 94.20 | -0.49% |
| GPC | 2025-04-09 07:00:52 | | 110.55 | 103.55 | -0.49% |
| GPC | 2025-04-09 08:01:17 | | 110.55 | 103.00 | -0.49% |
| GPC | 2025-04-09 09:00:55 | | 110.55 | 103.24 | -1.85% |
| GPC | 2025-04-09 10:01:17 | | 106.18 | 105.93 | 0.53% |
| GPC | 2025-04-09 11:00:48 | | 104.92 | 104.80 | -0.63% |
| GPC | 2025-04-09 12:01:44 | | 104.99 | 104.84 | -0.59% |
| GPC | 2025-04-09 13:00:53 | | 106.33 | 106.21 | 0.69% |
| GPC | 2025-04-09 14:01:14 | | 114.39 | 113.99 | 7.78% |
| GPC | 2025-04-09 15:00:56 | | 111.49 | 111.31 | 5.37% |
| GPC | 2025-04-09 16:01:19 | | 115.00 | 103.20 | 7.63% |
| GPC | 2025-04-09 17:00:52 | | 114.50 | 111.78 | 8.84% |
| GPC | 2025-04-09 18:01:15 | | 114.50 | 111.70 | 8.48% |
| GPC | 2025-04-09 19:00:54 | | 115.00 | 109.26 | 8.95% |
| GPC | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 8.95% |
2025-04-10
|
| GPC | 2025-04-10 04:01:18 | | 0.00 | 113.96 | 8.95% |
| GPC | 2025-04-10 05:00:58 | | 125.93 | 103.20 | -3.30% |
| GPC | 2025-04-10 07:00:55 | | 124.83 | 110.62 | -0.67% |
| GPC | 2025-04-10 08:01:18 | | 124.83 | 110.55 | -0.67% |
| GPC | 2025-04-10 09:00:56 | | 113.48 | 110.55 | -1.39% |
| GPC | 2025-04-10 10:01:26 | | 113.38 | 113.12 | -0.68% |
| GPC | 2025-04-10 11:01:04 | | 111.38 | 111.22 | -2.56% |
| GPC | 2025-04-10 12:01:21 | | 110.20 | 110.06 | -3.67% |
| GPC | 2025-04-10 13:01:02 | | 111.45 | 111.14 | -2.48% |
| GPC | 2025-04-10 14:01:23 | | 112.34 | 112.04 | -1.69% |
| GPC | 2025-04-10 15:00:55 | | 113.45 | 113.21 | -0.74% |
| GPC | 2025-04-10 16:01:17 | | 119.90 | 104.10 | -0.72% |
| GPC | 2025-04-10 17:00:55 | | 119.90 | 111.10 | -0.61% |
| GPC | 2025-04-10 18:01:14 | | 119.90 | 106.69 | -0.61% |
| GPC | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -2.61% |
2025-04-11
|
| GPC | 2025-04-11 05:00:54 | | 157.39 | 94.38 | 0.00% |
| GPC | 2025-04-11 06:01:20 | | 142.49 | 113.19 | 0.01% |
| GPC | 2025-04-11 07:01:02 | | 119.90 | 113.21 | 0.01% |
| GPC | 2025-04-11 08:01:14 | | 117.50 | 107.10 | 0.53% |
| GPC | 2025-04-11 09:01:00 | | 113.98 | 112.73 | 0.53% |
| GPC | 2025-04-11 10:01:25 | | 113.18 | 112.73 | -0.35% |
| GPC | 2025-04-11 11:00:58 | | 112.36 | 111.98 | -0.75% |
| GPC | 2025-04-11 12:01:23 | | 112.99 | 112.72 | -0.40% |
| GPC | 2025-04-11 13:00:55 | | 114.01 | 113.88 | 0.55% |
| GPC | 2025-04-11 14:01:20 | | 115.03 | 114.83 | 1.45% |
| GPC | 2025-04-11 15:00:55 | | 114.50 | 114.37 | 1.02% |
| GPC | 2025-04-11 16:01:18 | | 124.10 | 107.10 | 1.71% |
| GPC | 2025-04-11 17:00:50 | | 117.47 | 113.03 | 1.95% |
| GPC | 2025-04-11 18:01:15 | | 115.83 | 114.67 | 2.29% |
| GPC | 2025-04-11 19:00:52 | | 115.78 | 114.62 | 2.23% |
| GPC | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.19% |
2025-04-14
|
| GPC | 2025-04-14 05:00:54 | | 131.34 | 94.38 | 0.24% |
| GPC | 2025-04-14 06:01:17 | | 131.34 | 101.91 | 0.12% |
| GPC | 2025-04-14 07:00:48 | | 119.90 | 109.36 | 0.23% |
| GPC | 2025-04-14 08:01:19 | | 119.90 | 109.36 | 0.28% |
| GPC | 2025-04-14 10:01:20 | | 116.37 | 116.00 | 0.72% |
| GPC | 2025-04-14 11:00:57 | | 116.88 | 116.76 | 1.39% |
| GPC | 2025-04-14 12:01:17 | | 115.45 | 115.33 | 0.15% |
| GPC | 2025-04-14 13:00:57 | | 116.34 | 116.05 | 1.05% |
| GPC | 2025-04-14 14:01:15 | | 115.93 | 115.77 | 0.47% |
| GPC | 2025-04-14 15:00:55 | | 116.07 | 115.95 | 0.69% |
| GPC | 2025-04-14 16:01:12 | | 119.90 | 104.10 | 0.95% |
| GPC | 2025-04-14 17:00:52 | | 116.23 | 113.98 | 0.94% |
| GPC | 2025-04-14 18:01:15 | | 116.23 | 113.74 | 0.94% |
| GPC | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.94% |
2025-04-15
|
| GPC | 2025-04-15 05:00:50 | | 163.63 | 94.38 | 1.09% |
| GPC | 2025-04-15 06:01:16 | | 163.63 | 94.50 | 1.09% |
| GPC | 2025-04-15 07:00:59 | | 119.90 | 107.10 | 1.09% |
| GPC | 2025-04-15 08:01:20 | | 119.90 | 115.50 | -0.59% |
| GPC | 2025-04-15 10:01:20 | | 117.08 | 116.82 | 0.62% |
| GPC | 2025-04-15 11:00:59 | | 116.63 | 116.50 | 0.28% |
| GPC | 2025-04-15 12:01:17 | | 116.09 | 115.87 | -0.20% |
| GPC | 2025-04-15 13:00:56 | | 115.83 | 115.71 | -0.43% |
| GPC | 2025-04-15 14:01:14 | | 115.33 | 115.10 | -0.82% |
| GPC | 2025-04-15 15:00:52 | | 115.26 | 115.14 | -0.91% |
| GPC | 2025-04-15 16:01:13 | | 116.14 | 114.33 | -1.68% |
| GPC | 2025-04-15 17:00:59 | | 115.80 | 114.33 | -1.63% |
| GPC | 2025-04-15 18:01:11 | | 115.67 | 113.11 | -1.63% |
| GPC | 2025-04-15 19:00:53 | | 115.67 | 113.11 | -1.70% |
| GPC | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -1.70% |
2025-04-16
|
| GPC | 2025-04-16 04:01:12 | | 0.00 | 0.00 | -4.56% |
| GPC | 2025-04-16 05:00:50 | | 163.63 | 94.38 | -0.28% |
| GPC | 2025-04-16 06:01:16 | | 142.49 | 94.38 | 0.41% |
| GPC | 2025-04-16 07:00:55 | | 119.90 | 107.10 | 0.24% |
| GPC | 2025-04-16 08:01:15 | | 114.88 | 107.10 | 0.00% |
| GPC | 2025-04-16 09:00:53 | | 116.12 | 107.10 | 0.00% |
| GPC | 2025-04-16 10:01:18 | | 114.18 | 114.07 | -0.15% |
| GPC | 2025-04-16 11:00:53 | | 114.21 | 114.12 | -0.15% |
| GPC | 2025-04-16 12:01:15 | | 114.04 | 113.87 | -0.29% |
| GPC | 2025-04-16 13:00:48 | | 113.63 | 113.49 | -0.68% |
| GPC | 2025-04-16 14:01:10 | | 112.42 | 112.21 | -1.64% |
| GPC | 2025-04-16 15:00:52 | | 112.15 | 112.09 | -1.90% |
| GPC | 2025-04-16 16:01:11 | | 114.35 | 111.50 | -1.82% |
| GPC | 2025-04-16 17:00:51 | | 114.30 | 111.50 | -1.87% |
| GPC | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.87% |
2025-04-17
|
| GPC | 2025-04-17 05:00:54 | | 130.26 | 112.17 | 1.46% |
| GPC | 2025-04-17 06:01:17 | | 115.50 | 112.17 | 1.47% |
| GPC | 2025-04-17 07:00:53 | | 114.07 | 107.10 | 0.63% |
| GPC | 2025-04-17 08:01:11 | | 115.50 | 107.10 | 0.11% |
| GPC | 2025-04-17 09:00:50 | | 115.45 | 107.10 | 0.11% |
| GPC | 2025-04-17 10:01:16 | | 114.09 | 113.87 | 1.63% |
| GPC | 2025-04-17 11:00:52 | | 113.64 | 113.55 | 1.24% |
| GPC | 2025-04-17 12:01:12 | | 113.41 | 113.24 | 1.01% |
| GPC | 2025-04-17 13:00:50 | | 114.37 | 114.26 | 1.88% |
| GPC | 2025-04-17 14:01:11 | | 114.07 | 113.99 | 1.61% |
| GPC | 2025-04-17 15:00:47 | | 113.84 | 113.73 | 1.41% |
| GPC | 2025-04-17 16:01:13 | | 115.45 | 111.89 | 1.66% |
| GPC | 2025-04-17 17:00:50 | | 115.45 | 112.50 | 1.69% |
| GPC | 2025-04-17 18:01:08 | | 116.31 | 112.50 | 1.69% |
| GPC | 2025-04-17 19:00:52 | | 115.53 | 112.64 | 1.69% |
| GPC | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.69% |
| GPC | 2025-04-17 23:13:25
| Genuine Parts: Potential Winners For Tariff Protection, Buy Confirmed |
2025-04-21
|
| GPC | 2025-04-21 05:00:51 | | 159.39 | 94.20 | -1.59% |
| GPC | 2025-04-21 06:01:14 | | 159.39 | 94.20 | -0.80% |
| GPC | 2025-04-21 07:00:45 | | 114.10 | 111.01 | -0.89% |
| GPC | 2025-04-21 08:01:20 | | 113.70 | 111.01 | -1.06% |
| GPC | 2025-04-21 09:00:52 | | 113.49 | 112.00 | -1.06% |
| GPC | 2025-04-21 10:01:16 | | 112.79 | 112.60 | -1.26% |
| GPC | 2025-04-21 11:00:56 | | 112.38 | 112.30 | -1.60% |
| GPC | 2025-04-21 12:01:15 | | 111.85 | 111.74 | -2.08% |
| GPC | 2025-04-21 13:00:52 | | 111.69 | 111.57 | -2.29% |
| GPC | 2025-04-21 14:01:17 | | 110.97 | 110.88 | -2.84% |
| GPC | 2025-04-21 15:00:57 | | 110.95 | 110.83 | -2.83% |
| GPC | 2025-04-21 16:01:17 | | 115.45 | 107.10 | -2.00% |
| GPC | 2025-04-21 17:00:51 | | 115.45 | 107.10 | -1.96% |
| GPC | 2025-04-21 18:01:14 | | 119.90 | 107.50 | -1.96% |
| GPC | 2025-04-21 19:00:53 | | 118.33 | 107.51 | -1.96% |
| GPC | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.96% |
2025-04-22
|
| GPC | 2025-04-22 05:00:54 | | 146.54 | 94.20 | 2.79% |
| GPC | 2025-04-22 06:01:16 | | 146.54 | 102.04 | 0.51% |
| GPC | 2025-04-22 07:00:57 | | 114.00 | 111.00 | 1.03% |
| GPC | 2025-04-22 07:32:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40987/000004098725000067/0000040987-25-000067-index.htm
8-K - GENUINE PARTS CO (0000040987) (Filer) |
| GPC | 2025-04-22 08:01:20 | | 119.90 | 111.00 | 4.27% |
| GPC | 2025-04-22 08:23:13
| Genuine Parts Company 2025 Q1 - Results - Earnings Call Presentation |
| GPC | 2025-04-22 09:00:54 | | 119.90 | 115.00 | 3.18% |
| GPC | 2025-04-22 10:01:18 | | 113.15 | 112.73 | 0.98% |
| GPC | 2025-04-22 11:00:56 | | 114.42 | 114.31 | 2.21% |
| GPC | 2025-04-22 11:13:44
| Genuine Parts Company (GPC) Q1 2025 Earnings Call Transcript |
| GPC | 2025-04-22 11:42:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/40987/000004098725000070/0000040987-25-000070-index.htm
10-Q - GENUINE PARTS CO (0000040987) (Filer) |
| GPC | 2025-04-22 12:01:16 | | 114.69 | 114.44 | 2.45% |
| GPC | 2025-04-22 13:01:01 | | 114.68 | 114.55 | 2.45% |
| GPC | 2025-04-22 14:01:20 | | 114.59 | 114.49 | 2.41% |
| GPC | 2025-04-22 15:00:55 | | 115.10 | 115.07 | 2.86% |
| GPC | 2025-04-22 16:01:11 | | 119.90 | 107.10 | 2.67% |
| GPC | 2025-04-22 17:00:55 | | 117.17 | 112.73 | 1.57% |
| GPC | 2025-04-22 18:01:17 | | 119.90 | 114.61 | 1.57% |
| GPC | 2025-04-22 19:01:01 | | 119.90 | 114.93 | 2.78% |
| GPC | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 2.78% |
2025-04-23
|
| GPC | 2025-04-23 05:00:59 | | 119.95 | 115.00 | 0.70% |
| GPC | 2025-04-23 06:01:25 | | 142.49 | 115.00 | 0.97% |
| GPC | 2025-04-23 07:00:59 | | 119.90 | 115.00 | 0.97% |
| GPC | 2025-04-23 08:01:18 | | 119.90 | 115.00 | 1.40% |
| GPC | 2025-04-23 09:00:58 | | 119.90 | 115.03 | 1.56% |
| GPC | 2025-04-23 10:01:22 | | 118.30 | 117.96 | 3.00% |
| GPC | 2025-04-23 11:00:53 | | 117.97 | 117.77 | 2.60% |
| GPC | 2025-04-23 12:01:24 | | 117.20 | 117.09 | 1.90% |
| GPC | 2025-04-23 13:00:58 | | 117.11 | 116.94 | 1.79% |
| GPC | 2025-04-23 14:01:23 | | 117.39 | 117.29 | 2.16% |
| GPC | 2025-04-23 15:01:00 | | 116.72 | 116.64 | 1.56% |
| GPC | 2025-04-23 16:01:25 | | 116.62 | 114.61 | 1.06% |
| GPC | 2025-04-23 17:00:53 | | 118.60 | 114.61 | 1.45% |
| GPC | 2025-04-23 18:01:08 | | 119.90 | 114.61 | 1.45% |
| GPC | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 2.61% |
2025-04-24
|
| GPC | 2025-04-24 05:00:49 | | 116.00 | 94.20 | -0.12% |
| GPC | 2025-04-24 07:00:57 | | 116.00 | 114.61 | -0.12% |
| GPC | 2025-04-24 08:01:18 | | 119.90 | 114.61 | 0.43% |
| GPC | 2025-04-24 09:00:57 | | 119.90 | 114.61 | -0.83% |
| GPC | 2025-04-24 10:01:20 | | 114.85 | 114.60 | -1.14% |
| GPC | 2025-04-24 11:01:00 | | 116.58 | 116.44 | 0.37% |
| GPC | 2025-04-24 12:01:17 | | 116.09 | 115.99 | -0.10% |
| GPC | 2025-04-24 13:00:57 | | 116.62 | 116.49 | 0.38% |
| GPC | 2025-04-24 14:01:15 | | 116.57 | 116.50 | 0.32% |
| GPC | 2025-04-24 15:00:54 | | 117.03 | 116.96 | 0.72% |
| GPC | 2025-04-24 16:01:17 | | 129.80 | 114.82 | 0.82% |
| GPC | 2025-04-24 17:01:04 | | 118.63 | 117.09 | 0.81% |
| GPC | 2025-04-24 18:01:18 | | 118.63 | 115.42 | 0.82% |
| GPC | 2025-04-24 19:00:51 | | 118.28 | 115.78 | 0.82% |
| GPC | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 0.82% |
2025-04-25
|
| GPC | 2025-04-25 04:01:25 | | 0.00 | 0.00 | -0.77% |
| GPC | 2025-04-25 05:00:55 | | 117.90 | 94.20 | -0.65% |
| GPC | 2025-04-25 06:01:18 | | 118.26 | 117.09 | -0.46% |
| GPC | 2025-04-25 07:00:59 | | 117.39 | 114.14 | -0.89% |
| GPC | 2025-04-25 08:01:21 | | 117.39 | 114.14 | -0.71% |
| GPC | 2025-04-25 09:00:56 | | 117.39 | 114.85 | -0.71% |
| GPC | 2025-04-25 10:01:15 | | 116.47 | 116.31 | -0.65% |
| GPC | 2025-04-25 11:00:54 | | 116.49 | 116.36 | -0.54% |
| GPC | 2025-04-25 12:01:14 | | 115.83 | 115.71 | -1.15% |
| GPC | 2025-04-25 13:00:52 | | 116.28 | 116.20 | -0.72% |
| GPC | 2025-04-25 14:01:13 | | 115.82 | 115.67 | -1.17% |
| GPC | 2025-04-25 15:00:53 | | 116.50 | 116.40 | -0.52% |
| GPC | 2025-04-25 16:01:12 | | 119.50 | 114.14 | -0.39% |
| GPC | 2025-04-25 17:00:51 | | 118.49 | 116.64 | -0.38% |
| GPC | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.38% |
2025-04-29
|
| GPC | 2025-04-29 08:35:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40987/000004098725000073/0000040987-25-000073-index.htm
8-K - GENUINE PARTS CO (0000040987) (Filer) |
| GPC | 2025-04-29 11:07:12 | | 117.90 | 117.79 | 0.32% |
| GPC | 2025-04-29 12:01:06 | | 117.69 | 117.60 | 0.15% |
| GPC | 2025-04-29 13:01:21 | | 117.53 | 117.40 | -0.01% |
| GPC | 2025-04-29 14:00:53 | | 118.38 | 118.32 | 0.74% |
| GPC | 2025-04-29 15:01:25 | | 118.43 | 118.36 | 0.76% |
| GPC | 2025-04-29 16:00:54 | | 129.80 | 107.10 | 0.65% |
| GPC | 2025-04-29 17:01:13 | | 119.68 | 116.69 | 0.65% |
| GPC | 2025-04-29 19:01:15 | | 119.68 | 116.69 | 1.35% |
| GPC | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 1.35% |
2025-04-30
|
| GPC | 2025-04-30 04:01:01 | | 119.44 | 113.00 | 1.35% |
| GPC | 2025-04-30 05:01:17 | | 119.20 | 116.50 | 0.45% |
| GPC | 2025-04-30 06:00:58 | | 161.73 | 117.20 | 0.67% |
| GPC | 2025-04-30 07:01:13 | | 119.16 | 116.50 | 0.49% |
| GPC | 2025-04-30 08:00:57 | | 119.08 | 117.91 | 0.00% |
| GPC | 2025-04-30 09:01:15 | | 119.16 | 117.08 | -0.43% |
| GPC | 2025-04-30 10:01:01 | | 115.91 | 115.55 | -2.13% |
| GPC | 2025-04-30 11:01:13 | | 116.15 | 116.00 | -1.89% |
| GPC | 2025-04-30 12:01:02 | | 116.76 | 116.63 | -1.34% |
| GPC | 2025-04-30 13:01:06 | | 116.92 | 116.77 | -1.21% |
| GPC | 2025-04-30 14:00:58 | | 117.09 | 116.99 | -1.07% |
| GPC | 2025-04-30 15:01:12 | | 116.70 | 116.55 | -1.37% |
| GPC | 2025-04-30 16:00:59 | | 119.50 | 113.51 | -0.03% |
| GPC | 2025-04-30 17:01:06 | | 119.50 | 113.52 | -1.53% |
| GPC | 2025-04-30 18:00:57 | | 119.50 | 113.51 | -0.23% |
| GPC | 2025-04-30 19:01:09 | | 116.91 | 113.66 | -2.03% |
| GPC | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -2.03% |
2025-05-01
|
| GPC | 2025-05-01 04:06:38 | | 160.00 | 116.97 | -2.03% |
| GPC | 2025-05-01 05:00:53 | | 160.00 | 116.97 | -0.20% |
| GPC | 2025-05-01 06:01:20 | | 120.45 | 116.97 | -0.21% |
| GPC | 2025-05-01 07:00:51 | | 119.16 | 116.73 | 0.85% |
| GPC | 2025-05-01 08:01:21 | | 119.30 | 116.50 | 0.46% |
| GPC | 2025-05-01 10:01:18 | | 117.94 | 117.59 | 0.19% |
| GPC | 2025-05-01 11:00:54 | | 117.63 | 117.52 | 0.06% |
| GPC | 2025-05-01 12:01:21 | | 116.94 | 116.85 | -0.53% |
| GPC | 2025-05-01 13:00:52 | | 116.73 | 116.63 | -0.69% |
| GPC | 2025-05-01 14:01:18 | | 116.84 | 116.73 | -0.66% |
| GPC | 2025-05-01 15:00:52 | | 117.00 | 116.92 | -0.51% |
| GPC | 2025-05-01 16:01:17 | | 119.30 | 111.99 | -0.47% |
| GPC | 2025-05-01 17:00:50 | | 119.27 | 114.73 | -0.47% |
| GPC | 2025-05-01 18:01:16 | | 119.30 | 114.13 | -0.47% |
| GPC | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.47% |
2025-05-02
|
| GPC | 2025-05-02 05:00:55 | | 143.93 | 103.34 | 1.27% |
| GPC | 2025-05-02 06:01:31 | | 120.45 | 116.50 | 1.27% |
| GPC | 2025-05-02 07:00:55 | | 119.30 | 116.50 | 0.88% |
| GPC | 2025-05-02 09:00:57 | | 120.45 | 117.40 | 0.88% |
| GPC | 2025-05-02 10:01:18 | | 119.53 | 119.19 | 2.00% |
| GPC | 2025-05-02 11:00:54 | | 119.26 | 119.10 | 1.83% |
| GPC | 2025-05-02 12:01:21 | | 119.21 | 119.14 | 1.85% |
| GPC | 2025-05-02 13:01:00 | | 119.80 | 119.70 | 2.33% |
| GPC | 2025-05-02 14:01:18 | | 119.71 | 119.63 | 2.31% |
| GPC | 2025-05-02 15:00:56 | | 119.82 | 119.65 | 2.32% |
| GPC | 2025-05-02 16:01:18 | | 129.80 | 120.29 | 2.82% |
| GPC | 2025-05-02 17:00:53 | | 121.73 | 120.29 | 2.83% |
| GPC | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.83% |
2025-05-05
|
| GPC | 2025-05-05 05:00:54 | | 143.93 | 103.34 | -0.15% |
| GPC | 2025-05-05 06:01:15 | | 143.93 | 117.89 | -1.09% |
| GPC | 2025-05-05 07:01:00 | | 121.52 | 118.27 | -1.09% |
| GPC | 2025-05-05 08:01:14 | | 121.52 | 118.27 | -0.21% |
| GPC | 2025-05-05 09:00:56 | | 121.06 | 118.27 | -0.92% |
| GPC | 2025-05-05 10:01:20 | | 118.86 | 118.72 | -1.27% |
| GPC | 2025-05-05 11:00:52 | | 119.36 | 119.10 | -0.85% |
| GPC | 2025-05-05 12:01:18 | | 119.21 | 119.12 | -0.96% |
| GPC | 2025-05-05 13:00:51 | | 118.95 | 118.83 | -1.23% |
| GPC | 2025-05-05 14:01:18 | | 118.97 | 118.89 | -1.15% |
| GPC | 2025-05-05 15:00:54 | | 119.21 | 119.15 | -0.94% |
| GPC | 2025-05-05 16:01:17 | | 124.99 | 115.00 | -1.38% |
| GPC | 2025-05-05 17:00:50 | | 120.20 | 117.35 | -1.34% |
| GPC | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -1.34% |
2025-05-06
|
| GPC | 2025-05-06 05:00:54 | | 118.70 | 103.34 | -0.64% |
| GPC | 2025-05-06 06:01:19 | | 143.93 | 103.34 | -0.64% |
| GPC | 2025-05-06 07:00:54 | | 119.27 | 116.50 | -0.62% |
| GPC | 2025-05-06 08:01:19 | | 119.27 | 116.50 | -0.67% |
| GPC | 2025-05-06 09:00:58 | | 119.27 | 116.50 | -0.14% |
| GPC | 2025-05-06 10:01:27 | | 117.72 | 117.49 | -0.86% |
| GPC | 2025-05-06 11:00:54 | | 118.07 | 117.91 | -0.58% |
| GPC | 2025-05-06 12:01:22 | | 117.64 | 117.53 | -0.95% |
| GPC | 2025-05-06 13:00:54 | | 117.68 | 117.55 | -0.95% |
| GPC | 2025-05-06 14:01:22 | | 117.16 | 117.02 | -1.34% |
| GPC | 2025-05-06 15:00:54 | | 117.43 | 117.35 | -1.11% |
| GPC | 2025-05-06 16:01:19 | | 119.27 | 110.11 | -1.41% |
| GPC | 2025-05-06 17:00:54 | | 118.77 | 115.55 | -1.43% |
| GPC | 2025-05-06 19:00:48 | | 118.95 | 115.55 | -1.43% |
| GPC | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.42% |
2025-05-07
|
| GPC | 2025-05-07 05:00:58 | | 162.24 | 117.02 | 0.24% |
| GPC | 2025-05-07 06:01:14 | | 162.24 | 107.46 | 0.24% |
| GPC | 2025-05-07 07:00:58 | | 119.27 | 117.14 | 0.24% |
| GPC | 2025-05-07 08:01:11 | | 119.27 | 116.02 | 0.51% |
| GPC | 2025-05-07 09:00:58 | | 118.01 | 116.02 | 0.51% |
| GPC | 2025-05-07 10:01:10 | | 117.40 | 117.25 | 0.26% |
| GPC | 2025-05-07 11:00:53 | | 116.49 | 116.29 | -0.55% |
| GPC | 2025-05-07 12:01:06 | | 116.61 | 116.43 | -0.42% |
| GPC | 2025-05-07 13:00:55 | | 117.16 | 117.05 | 0.07% |
| GPC | 2025-05-07 14:01:01 | | 116.39 | 116.19 | -0.67% |
| GPC | 2025-05-07 15:00:57 | | 116.55 | 116.44 | -0.45% |
| GPC | 2025-05-07 16:01:07 | | 115.96 | 112.80 | -0.84% |
| GPC | 2025-05-07 17:00:53 | | 115.96 | 113.88 | -0.88% |
| GPC | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.88% |
2025-05-08
|
| GPC | 2025-05-08 05:00:55 | | 127.99 | 103.34 | 1.67% |
| GPC | 2025-05-08 06:01:04 | | 127.99 | 103.34 | 0.97% |
| GPC | 2025-05-08 07:00:55 | | 117.02 | 116.31 | 0.30% |
| GPC | 2025-05-08 08:01:02 | | 117.02 | 113.77 | 0.30% |
| GPC | 2025-05-08 09:00:51 | | 117.02 | 113.77 | 0.89% |
| GPC | 2025-05-08 10:01:19 | | 116.70 | 116.64 | 0.62% |
| GPC | 2025-05-08 11:00:57 | | 117.14 | 116.99 | 0.88% |
| GPC | 2025-05-08 12:01:01 | | 118.19 | 118.09 | 1.85% |
| GPC | 2025-05-08 13:01:18 | | 118.72 | 118.62 | 2.29% |
| GPC | 2025-05-08 14:01:07 | | 117.60 | 117.48 | 1.31% |
| GPC | 2025-05-08 15:00:56 | | 117.75 | 117.68 | 1.48% |
| GPC | 2025-05-08 16:01:08 | | 129.80 | 110.11 | 1.34% |
| GPC | 2025-05-08 17:00:47 | | 119.80 | 115.31 | 1.37% |
| GPC | 2025-05-08 18:00:56 | | 119.14 | 117.00 | 0.91% |
| GPC | 2025-05-08 19:00:52 | | 119.14 | 116.21 | 0.91% |
| GPC | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 0.91% |
