2026-03-30
|
| GPC | 2026-03-30 22:12:20 | | 0.00 | 0.00 | -0.64% |
2026-03-31
|
| GPC | 2026-03-31 04:05:33 | | 106.43 | 104.56 | -0.64% |
| GPC | 2026-03-31 05:04:06 | | 119.40 | 104.56 | -0.64% |
| GPC | 2026-03-31 06:04:47 | | 119.40 | 102.84 | -0.64% |
| GPC | 2026-03-31 07:03:14 | | 116.14 | 103.00 | -0.64% |
| GPC | 2026-03-31 08:04:43 | | 117.17 | 103.00 | -0.64% |
| GPC | 2026-03-31 09:03:18 | | 109.01 | 103.00 | -0.64% |
| GPC | 2026-03-31 10:04:42 | | 104.69 | 104.49 | 0.23% |
| GPC | 2026-03-31 11:03:22 | | 104.83 | 104.74 | 0.45% |
| GPC | 2026-03-31 12:04:57 | | 104.60 | 104.50 | 0.21% |
| GPC | 2026-03-31 13:03:22 | | 104.50 | 104.32 | 0.07% |
| GPC | 2026-03-31 14:04:54 | | 105.39 | 105.27 | 0.98% |
| GPC | 2026-03-31 15:03:59 | | 105.52 | 105.49 | 1.10% |
| GPC | 2026-03-31 16:04:59 | | 107.56 | 103.46 | 1.35% |
| GPC | 2026-03-31 19:03:28 | | 106.23 | 105.33 | 1.35% |
| GPC | 2026-03-31 20:05:07 | | 0.00 | 0.00 | 1.35% |
2026-04-01
|
| GPC | 2026-04-01 04:05:02 | | 107.33 | 105.44 | 1.35% |
| GPC | 2026-04-01 05:03:38 | | 106.70 | 105.54 | 1.35% |
| GPC | 2026-04-01 06:04:59 | | 118.87 | 103.34 | 1.35% |
| GPC | 2026-04-01 07:03:38 | | 107.33 | 105.75 | 1.35% |
| GPC | 2026-04-01 09:04:00 | | 106.80 | 103.64 | 0.07% |
| GPC | 2026-04-01 10:05:35 | | 105.38 | 105.19 | -0.48% |
| GPC | 2026-04-01 11:03:27 | | 105.76 | 105.73 | 0.00% |
| GPC | 2026-04-01 12:05:27 | | 105.27 | 105.18 | -0.48% |
| GPC | 2026-04-01 13:03:13 | | 105.31 | 105.25 | -0.43% |
| GPC | 2026-04-01 14:04:41 | | 105.19 | 105.11 | -0.57% |
| GPC | 2026-04-01 15:03:19 | | 104.77 | 104.68 | -0.97% |
| GPC | 2026-04-01 16:04:50 | | 105.80 | 104.50 | -0.53% |
| GPC | 2026-04-01 17:03:16 | | 105.80 | 103.64 | -0.53% |
| GPC | 2026-04-01 18:04:46 | | 105.58 | 104.70 | -0.53% |
| GPC | 2026-04-01 19:03:12 | | 107.00 | 103.64 | -0.53% |
| GPC | 2026-04-01 20:04:53 | | 0.00 | 0.00 | -0.53% |
2026-04-02
|
| GPC | 2026-04-02 04:04:41 | | 104.96 | 103.84 | -0.53% |
| GPC | 2026-04-02 05:03:11 | | 104.96 | 103.84 | -0.64% |
| GPC | 2026-04-02 06:04:33 | | 116.14 | 103.84 | -0.64% |
| GPC | 2026-04-02 07:03:00 | | 105.02 | 103.84 | -0.64% |
| GPC | 2026-04-02 08:05:17 | | 104.96 | 103.69 | -0.52% |
| GPC | 2026-04-02 09:03:05 | | 105.07 | 103.69 | -1.38% |
| GPC | 2026-04-02 10:04:36 | | 103.99 | 103.79 | -1.23% |
| GPC | 2026-04-02 11:02:59 | | 105.00 | 104.88 | -0.26% |
| GPC | 2026-04-02 12:04:32 | | 104.17 | 104.12 | -0.97% |
| GPC | 2026-04-02 13:03:02 | | 103.82 | 103.73 | -1.31% |
| GPC | 2026-04-02 14:04:28 | | 103.47 | 103.42 | -1.64% |
| GPC | 2026-04-02 15:03:08 | | 103.40 | 103.33 | -1.70% |
| GPC | 2026-04-02 16:04:26 | | 104.31 | 103.44 | -1.68% |
| GPC | 2026-04-02 17:03:03 | | 105.09 | 102.69 | -1.68% |
| GPC | 2026-04-02 18:04:31 | | 103.89 | 103.01 | -1.68% |
| GPC | 2026-04-02 19:03:10 | | 103.89 | 103.01 | -1.27% |
| GPC | 2026-04-02 20:04:35 | | 0.00 | 0.00 | -1.27% |
2026-04-06
|
| GPC | 2026-04-06 04:04:37 | | 104.40 | 102.54 | -1.27% |
| GPC | 2026-04-06 06:04:30 | | 117.23 | 96.08 | -1.27% |
| GPC | 2026-04-06 07:03:35 | | 104.19 | 102.87 | -1.27% |
| GPC | 2026-04-06 08:04:26 | | 103.98 | 102.75 | -1.27% |
| GPC | 2026-04-06 09:03:07 | | 104.09 | 102.86 | -1.27% |
| GPC | 2026-04-06 10:04:43 | | 103.33 | 103.18 | -0.20% |
| GPC | 2026-04-06 11:03:11 | | 103.46 | 103.32 | -0.07% |
| GPC | 2026-04-06 12:04:37 | | 103.98 | 103.90 | 0.45% |
| GPC | 2026-04-06 13:03:14 | | 104.13 | 103.95 | 0.51% |
| GPC | 2026-04-06 14:04:45 | | 104.45 | 104.37 | 0.91% |
| GPC | 2026-04-06 15:03:04 | | 104.74 | 104.69 | 1.19% |
| GPC | 2026-04-06 16:04:54 | | 105.63 | 104.83 | 1.73% |
| GPC | 2026-04-06 17:03:09 | | 106.00 | 104.87 | 1.36% |
| GPC | 2026-04-06 18:04:32 | | 105.66 | 105.16 | 1.36% |
| GPC | 2026-04-06 19:03:12 | | 105.53 | 104.86 | 1.36% |
| GPC | 2026-04-06 20:04:40 | | 0.00 | 0.00 | 1.36% |
2026-04-07
|
| GPC | 2026-04-07 04:04:36 | | 116.48 | 91.00 | 1.36% |
| GPC | 2026-04-07 05:03:16 | | 105.66 | 104.64 | 1.36% |
| GPC | 2026-04-07 06:04:38 | | 116.48 | 96.08 | 1.36% |
| GPC | 2026-04-07 07:03:14 | | 114.14 | 101.00 | -0.22% |
| GPC | 2026-04-07 08:04:55 | | 116.48 | 101.00 | -0.22% |
| GPC | 2026-04-07 09:03:04 | | 118.87 | 103.00 | 0.69% |
| GPC | 2026-04-07 10:04:37 | | 105.18 | 105.01 | -0.01% |
| GPC | 2026-04-07 11:03:12 | | 104.49 | 104.38 | -0.71% |
| GPC | 2026-04-07 12:04:47 | | 104.59 | 104.50 | -0.55% |
| GPC | 2026-04-07 13:03:16 | | 104.47 | 104.40 | -0.69% |
| GPC | 2026-04-07 14:04:38 | | 104.42 | 104.32 | -0.72% |
| GPC | 2026-04-07 15:03:11 | | 103.83 | 103.77 | -1.30% |
| GPC | 2026-04-07 16:04:37 | | 113.80 | 101.83 | -1.20% |
| GPC | 2026-04-07 18:04:18 | | 105.90 | 101.83 | -0.30% |
| GPC | 2026-04-07 19:03:07 | | 112.20 | 101.83 | 0.51% |
| GPC | 2026-04-07 20:04:33 | | 0.00 | 0.00 | 0.51% |
2026-04-08
|
| GPC | 2026-04-08 04:04:36 | | 124.58 | 98.66 | 0.51% |
| GPC | 2026-04-08 05:03:17 | | 124.58 | 104.68 | 0.51% |
| GPC | 2026-04-08 06:04:39 | | 118.87 | 104.68 | 1.28% |
| GPC | 2026-04-08 07:03:24 | | 107.99 | 104.68 | 1.28% |
| GPC | 2026-04-08 08:04:41 | | 116.48 | 104.68 | 1.12% |
| GPC | 2026-04-08 09:03:14 | | 107.99 | 104.36 | 1.12% |
| GPC | 2026-04-08 10:04:58 | | 107.59 | 107.37 | 3.47% |
| GPC | 2026-04-08 11:03:23 | | 106.36 | 106.19 | 2.29% |
| GPC | 2026-04-08 12:04:38 | | 106.19 | 106.10 | 2.21% |
| GPC | 2026-04-08 13:03:16 | | 106.57 | 106.49 | 2.53% |
| GPC | 2026-04-08 14:04:39 | | 106.67 | 106.59 | 2.66% |
| GPC | 2026-04-08 15:04:34 | | 107.31 | 107.23 | 3.26% |
| GPC | 2026-04-08 16:04:39 | | 108.61 | 106.33 | 3.45% |
| GPC | 2026-04-08 17:03:06 | | 108.61 | 106.32 | 3.45% |
| GPC | 2026-04-08 18:04:31 | | 107.20 | 105.93 | 3.20% |
| GPC | 2026-04-08 20:04:36 | | 0.00 | 0.00 | 3.20% |
2026-04-09
|
| GPC | 2026-04-09 04:04:51 | | 107.41 | 106.34 | 3.20% |
| GPC | 2026-04-09 05:03:12 | | 107.41 | 100.02 | -0.25% |
| GPC | 2026-04-09 07:03:28 | | 107.62 | 106.34 | -0.25% |
| GPC | 2026-04-09 09:03:15 | | 107.39 | 106.34 | -0.25% |
| GPC | 2026-04-09 10:04:36 | | 107.14 | 107.04 | -0.27% |
| GPC | 2026-04-09 11:03:17 | | 107.18 | 107.12 | -0.25% |
| GPC | 2026-04-09 12:04:22 | | 108.83 | 108.77 | 1.34% |
| GPC | 2026-04-09 13:03:18 | | 109.02 | 109.00 | 1.54% |
| GPC | 2026-04-09 14:04:30 | | 108.58 | 108.54 | 1.13% |
| GPC | 2026-04-09 15:03:15 | | 108.81 | 108.76 | 1.34% |
| GPC | 2026-04-09 16:04:24 | | 110.03 | 107.00 | 1.03% |
| GPC | 2026-04-09 17:03:16 | | 110.03 | 107.11 | 1.03% |
| GPC | 2026-04-09 18:04:25 | | 110.98 | 106.75 | 1.03% |
| GPC | 2026-04-09 20:04:40 | | 0.00 | 0.00 | 1.03% |
2026-04-10
|
| GPC | 2026-04-10 04:04:27 | | 109.08 | 102.00 | 1.03% |
| GPC | 2026-04-10 05:03:22 | | 109.03 | 107.91 | -0.49% |
| GPC | 2026-04-10 06:04:40 | | 109.40 | 102.00 | -0.49% |
| GPC | 2026-04-10 07:03:52 | | 109.20 | 108.25 | -0.49% |
| GPC | 2026-04-10 08:04:36 | | 109.29 | 108.25 | -0.27% |
| GPC | 2026-04-10 09:03:23 | | 109.31 | 108.25 | -0.27% |
| GPC | 2026-04-10 10:04:25 | | 108.90 | 108.71 | 0.22% |
| GPC | 2026-04-10 11:03:18 | | 107.90 | 107.82 | -0.63% |
| GPC | 2026-04-10 12:06:11 | | 107.51 | 107.46 | -0.97% |
| GPC | 2026-04-10 13:03:28 | | 107.65 | 107.58 | -0.87% |
| GPC | 2026-04-10 14:04:38 | | 107.63 | 107.57 | -0.91% |
| GPC | 2026-04-10 15:03:15 | | 107.58 | 107.54 | -0.93% |
| GPC | 2026-04-10 16:04:28 | | 111.00 | 100.99 | -0.96% |
| GPC | 2026-04-10 17:03:13 | | 108.69 | 100.99 | -0.96% |
| GPC | 2026-04-10 18:04:25 | | 108.01 | 107.12 | -0.96% |
| GPC | 2026-04-10 19:03:21 | | 108.69 | 100.99 | -0.96% |
| GPC | 2026-04-10 20:04:43 | | 0.00 | 0.00 | -0.96% |
2026-04-13
|
| GPC | 2026-04-13 04:04:41 | | 119.31 | 106.12 | -0.96% |
| GPC | 2026-04-13 05:03:00 | | 107.41 | 106.12 | -0.96% |
| GPC | 2026-04-13 06:04:30 | | 119.31 | 96.08 | -0.96% |
| GPC | 2026-04-13 07:03:05 | | 107.72 | 106.44 | -0.96% |
| GPC | 2026-04-13 08:04:26 | | 107.72 | 106.45 | 0.19% |
| GPC | 2026-04-13 09:03:03 | | 107.72 | 106.55 | -0.67% |
| GPC | 2026-04-13 10:04:32 | | 107.19 | 107.01 | -0.44% |
| GPC | 2026-04-13 11:03:04 | | 107.15 | 107.07 | -0.37% |
| GPC | 2026-04-13 12:04:32 | | 107.90 | 107.82 | 0.37% |
| GPC | 2026-04-13 13:03:12 | | 108.83 | 108.67 | 1.14% |
| GPC | 2026-04-13 14:04:27 | | 109.14 | 109.08 | 1.47% |
| GPC | 2026-04-13 15:03:12 | | 109.27 | 109.21 | 1.60% |
| GPC | 2026-04-13 16:04:42 | | 109.92 | 100.41 | 2.16% |
| GPC | 2026-04-13 17:03:11 | | 112.28 | 100.41 | 2.13% |
| GPC | 2026-04-13 18:04:29 | | 110.11 | 109.60 | 2.13% |
| GPC | 2026-04-13 19:03:12 | | 112.28 | 102.00 | 2.13% |
| GPC | 2026-04-13 20:05:04 | | 0.00 | 0.00 | 2.13% |
2026-04-14
|
| GPC | 2026-04-14 04:04:32 | | 119.31 | 109.37 | 2.13% |
| GPC | 2026-04-14 05:03:04 | | 110.72 | 109.26 | 2.13% |
| GPC | 2026-04-14 06:04:40 | | 119.31 | 105.83 | -0.04% |
| GPC | 2026-04-14 07:03:14 | | 111.00 | 105.83 | -0.50% |
| GPC | 2026-04-14 08:04:44 | | 111.00 | 109.00 | 0.00% |
| GPC | 2026-04-14 09:03:06 | | 110.61 | 109.00 | -0.73% |
| GPC | 2026-04-14 10:04:36 | | 110.20 | 110.05 | 0.35% |
| GPC | 2026-04-14 11:03:20 | | 110.48 | 110.37 | 0.63% |
| GPC | 2026-04-14 12:04:36 | | 109.77 | 109.70 | -0.04% |
| GPC | 2026-04-14 13:03:19 | | 109.43 | 109.35 | -0.34% |
| GPC | 2026-04-14 14:04:38 | | 109.50 | 109.41 | -0.30% |
| GPC | 2026-04-14 15:03:09 | | 109.55 | 109.45 | -0.27% |
| GPC | 2026-04-14 16:04:24 | | 109.90 | 107.78 | 0.10% |
| GPC | 2026-04-14 17:03:05 | | 109.90 | 107.80 | 0.10% |
| GPC | 2026-04-14 18:04:55 | | 109.90 | 109.45 | -0.35% |
| GPC | 2026-04-14 19:03:17 | | 110.35 | 109.91 | 0.09% |
| GPC | 2026-04-14 20:04:43 | | 0.00 | 0.00 | 0.11% |
2026-04-15
|
| GPC | 2026-04-15 04:04:35 | | 110.43 | 109.38 | 0.11% |
| GPC | 2026-04-15 05:03:02 | | 125.59 | 109.27 | 0.11% |
| GPC | 2026-04-15 06:04:33 | | 122.66 | 102.08 | 0.11% |
| GPC | 2026-04-15 07:03:03 | | 113.92 | 105.00 | 0.11% |
| GPC | 2026-04-15 08:04:24 | | 113.92 | 105.00 | 0.09% |
| GPC | 2026-04-15 09:03:06 | | 110.75 | 105.00 | 0.09% |
| GPC | 2026-04-15 10:09:03 | | 109.41 | 109.29 | -0.46% |
| GPC | 2026-04-15 11:03:13 | | 109.65 | 109.61 | -0.26% |
| GPC | 2026-04-15 12:04:40 | | 110.10 | 109.97 | 0.15% |
| GPC | 2026-04-15 13:03:12 | | 109.99 | 109.90 | 0.05% |
| GPC | 2026-04-15 14:04:30 | | 109.76 | 109.71 | -0.15% |
| GPC | 2026-04-15 15:03:12 | | 110.43 | 110.40 | 0.46% |
| GPC | 2026-04-15 16:04:41 | | 111.00 | 108.62 | 0.52% |
| GPC | 2026-04-15 17:03:20 | | 112.45 | 108.62 | 0.52% |
| GPC | 2026-04-15 18:04:33 | | 110.88 | 109.98 | 0.52% |
| GPC | 2026-04-15 19:03:26 | | 110.94 | 110.04 | 0.52% |
| GPC | 2026-04-15 20:04:42 | | 0.00 | 0.00 | 0.52% |
2026-04-16
|
| GPC | 2026-04-16 04:04:57 | | 111.09 | 109.90 | 0.52% |
| GPC | 2026-04-16 05:03:12 | | 115.00 | 107.00 | 0.52% |
| GPC | 2026-04-16 07:03:37 | | 111.09 | 107.00 | 0.52% |
| GPC | 2026-04-16 08:04:40 | | 110.98 | 107.00 | 0.00% |
| GPC | 2026-04-16 09:03:11 | | 111.09 | 109.90 | 0.00% |
| GPC | 2026-04-16 10:04:28 | | 110.76 | 110.55 | 0.22% |
| GPC | 2026-04-16 11:03:18 | | 111.14 | 111.04 | 0.57% |
| GPC | 2026-04-16 12:04:35 | | 111.39 | 111.33 | 0.86% |
| GPC | 2026-04-16 13:03:08 | | 110.77 | 110.69 | 0.30% |
| GPC | 2026-04-16 14:04:30 | | 111.24 | 111.20 | 0.73% |
| GPC | 2026-04-16 15:03:31 | | 111.22 | 111.17 | 0.71% |
| GPC | 2026-04-16 16:04:31 | | 112.20 | 106.00 | 0.70% |
| GPC | 2026-04-16 17:03:17 | | 112.20 | 110.00 | 0.64% |
| GPC | 2026-04-16 18:04:38 | | 111.65 | 110.75 | 0.64% |
| GPC | 2026-04-16 19:03:28 | | 111.68 | 110.78 | 0.64% |
| GPC | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 0.64% |
2026-04-17
|
| GPC | 2026-04-17 04:04:46 | | 111.93 | 110.66 | 0.64% |
| GPC | 2026-04-17 05:03:19 | | 112.16 | 99.69 | 0.64% |
| GPC | 2026-04-17 06:04:33 | | 112.06 | 99.69 | 0.64% |
| GPC | 2026-04-17 07:03:26 | | 112.16 | 110.76 | 0.64% |
| GPC | 2026-04-17 08:04:41 | | 112.26 | 111.20 | 0.64% |
| GPC | 2026-04-17 09:03:10 | | 111.95 | 111.63 | 0.65% |
| GPC | 2026-04-17 10:04:52 | | 115.34 | 115.18 | 3.72% |
| GPC | 2026-04-17 11:03:23 | | 115.14 | 114.95 | 3.53% |
| GPC | 2026-04-17 12:04:51 | | 115.19 | 115.11 | 3.59% |
| GPC | 2026-04-17 13:03:54 | | 115.13 | 114.97 | 3.57% |
| GPC | 2026-04-17 14:04:56 | | 113.91 | 113.80 | 2.46% |
| GPC | 2026-04-17 15:03:20 | | 113.38 | 113.30 | 1.93% |
| GPC | 2026-04-17 16:04:44 | | 114.54 | 113.76 | 2.38% |
| GPC | 2026-04-17 17:03:21 | | 115.60 | 111.73 | 2.32% |
| GPC | 2026-04-17 18:04:38 | | 115.51 | 111.74 | 2.32% |
| GPC | 2026-04-17 19:03:29 | | 115.51 | 112.00 | 2.32% |
| GPC | 2026-04-17 20:05:16 | | 0.00 | 0.00 | 2.32% |
2026-04-20
|
| GPC | 2026-04-20 04:04:35 | | 126.73 | 99.69 | 2.32% |
| GPC | 2026-04-20 07:03:12 | | 113.50 | 108.00 | 2.32% |
| GPC | 2026-04-20 10:04:41 | | 113.41 | 113.16 | -0.49% |
| GPC | 2026-04-20 11:03:03 | | 112.77 | 112.70 | -0.94% |
| GPC | 2026-04-20 12:04:37 | | 112.97 | 112.90 | -0.80% |
| GPC | 2026-04-20 13:03:18 | | 112.86 | 112.78 | -0.90% |
| GPC | 2026-04-20 14:04:39 | | 112.49 | 112.42 | -1.19% |
| GPC | 2026-04-20 15:03:17 | | 112.44 | 112.40 | -1.24% |
| GPC | 2026-04-20 16:04:21 | | 113.00 | 111.11 | -1.02% |
| GPC | 2026-04-20 17:03:07 | | 113.00 | 104.00 | -1.02% |
| GPC | 2026-04-20 19:03:51 | | 113.00 | 104.00 | -1.35% |
| GPC | 2026-04-20 20:04:49 | | 0.00 | 0.00 | -1.35% |
2026-04-21
|
| GPC | 2026-04-21 04:04:47 | | 113.00 | 99.69 | -1.35% |
| GPC | 2026-04-21 06:04:31 | | 113.00 | 102.04 | -1.35% |
| GPC | 2026-04-21 07:03:03 | | 115.90 | 102.04 | 0.33% |
| GPC | 2026-04-21 07:21:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40987/000004098726000015/0000040987-26-000015-index.htm
8-K - GENUINE PARTS CO (0000040987) (Filer) |
| GPC | 2026-04-21 08:04:36 | | 115.90 | 110.50 | -1.84% |
| GPC | 2026-04-21 09:01:59
| Genuine Parts Company 2026 Q1 - Results - Earnings Call Presentation |
| GPC | 2026-04-21 09:03:05 | | 115.90 | 114.00 | 1.26% |
| GPC | 2026-04-21 10:04:33 | | 115.73 | 115.40 | 2.67% |
| GPC | 2026-04-21 11:03:05 | | 115.08 | 114.78 | 1.97% |
| GPC | 2026-04-21 11:50:36
| Genuine Parts Company (GPC) Q1 2026 Earnings Call Transcript |
| GPC | 2026-04-21 11:53:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/40987/000004098726000017/0000040987-26-000017-index.htm
10-Q - GENUINE PARTS CO (0000040987) (Filer) |
| GPC | 2026-04-21 12:04:37 | | 114.31 | 114.06 | 1.43% |
| GPC | 2026-04-21 13:03:13 | | 114.01 | 113.87 | 1.16% |
| GPC | 2026-04-21 14:04:37 | | 113.89 | 113.68 | 0.99% |
| GPC | 2026-04-21 15:03:29 | | 114.58 | 114.50 | 1.70% |
| GPC | 2026-04-21 16:04:43 | | 116.62 | 112.78 | 2.14% |
| GPC | 2026-04-21 18:04:31 | | 116.31 | 115.00 | 3.03% |
| GPC | 2026-04-21 19:03:18 | | 116.20 | 115.00 | 3.03% |
| GPC | 2026-04-21 20:04:31 | | 0.00 | 0.00 | 3.54% |
2026-04-22
|
| GPC | 2026-04-22 04:04:48 | | 130.04 | 105.35 | 3.54% |
| GPC | 2026-04-22 06:04:38 | | 118.94 | 114.98 | 3.54% |
| GPC | 2026-04-22 08:04:46 | | 117.50 | 114.98 | 3.54% |
| GPC | 2026-04-22 09:03:10 | | 118.94 | 114.98 | 0.44% |
| GPC | 2026-04-22 10:04:45 | | 114.12 | 113.83 | -0.79% |
| GPC | 2026-04-22 11:03:20 | | 113.45 | 113.27 | -1.41% |
| GPC | 2026-04-22 12:06:03 | | 112.99 | 112.90 | -1.79% |
| GPC | 2026-04-22 13:03:12 | | 112.31 | 112.22 | -2.42% |
| GPC | 2026-04-22 14:04:28 | | 111.76 | 111.60 | -2.92% |
| GPC | 2026-04-22 15:03:23 | | 112.43 | 112.34 | -2.33% |
| GPC | 2026-04-22 16:04:54 | | 113.95 | 109.56 | -2.83% |
| GPC | 2026-04-22 17:03:17 | | 113.95 | 112.00 | -2.47% |
| GPC | 2026-04-22 18:04:34 | | 113.95 | 111.55 | -2.61% |
| GPC | 2026-04-22 20:04:45 | | 0.00 | 0.00 | -2.61% |
2026-04-23
|
| GPC | 2026-04-23 04:05:07 | | 123.56 | 100.25 | -2.61% |
| GPC | 2026-04-23 06:05:02 | | 118.94 | 103.14 | -2.61% |
| GPC | 2026-04-23 07:03:14 | | 118.94 | 105.03 | -2.61% |
| GPC | 2026-04-23 09:03:10 | | 115.00 | 109.17 | -2.61% |
| GPC | 2026-04-23 09:53:36
| Genuine Parts Q1: Good Results In Shaky Environment |
| GPC | 2026-04-23 10:04:37 | | 110.71 | 110.58 | -0.94% |
| GPC | 2026-04-23 11:03:43 | | 110.45 | 110.33 | -1.16% |
| GPC | 2026-04-23 12:04:47 | | 111.02 | 110.90 | -0.67% |
| GPC | 2026-04-23 13:03:19 | | 110.57 | 110.43 | -1.10% |
| GPC | 2026-04-23 14:04:49 | | 110.12 | 109.98 | -1.45% |
| GPC | 2026-04-23 15:03:16 | | 110.31 | 110.22 | -1.28% |
| GPC | 2026-04-23 15:21:17
| Genuine Parts: Positive Q1, But Separation Uncertainty Keeps Us On Hold |
| GPC | 2026-04-23 16:04:37 | | 111.69 | 108.18 | -1.75% |
| GPC | 2026-04-23 20:04:41 | | 0.00 | 0.00 | -1.75% |
2026-04-24
|
| GPC | 2026-04-24 04:04:59 | | 110.32 | 109.27 | -1.75% |
| GPC | 2026-04-24 05:03:21 | | 128.45 | 96.03 | -0.57% |
| GPC | 2026-04-24 06:04:45 | | 121.57 | 109.25 | -0.57% |
| GPC | 2026-04-24 07:03:11 | | 121.57 | 109.26 | -0.47% |
| GPC | 2026-04-24 08:04:38 | | 119.27 | 108.93 | 0.02% |
| GPC | 2026-04-24 09:03:11 | | 109.88 | 109.04 | -0.13% |
| GPC | 2026-04-24 10:04:41 | | 109.70 | 109.51 | -0.21% |
| GPC | 2026-04-24 11:03:06 | | 108.95 | 108.81 | -0.86% |
| GPC | 2026-04-24 12:05:23 | | 109.69 | 109.62 | -0.14% |
| GPC | 2026-04-24 13:03:09 | | 109.01 | 108.87 | -0.73% |
| GPC | 2026-04-24 14:04:31 | | 108.57 | 108.44 | -1.15% |
| GPC | 2026-04-24 15:03:19 | | 108.57 | 108.52 | -1.11% |
| GPC | 2026-04-24 16:04:30 | | 108.79 | 107.49 | -0.91% |
| GPC | 2026-04-24 17:03:36 | | 110.05 | 107.49 | -0.91% |
| GPC | 2026-04-24 18:04:37 | | 110.05 | 108.21 | -1.23% |
| GPC | 2026-04-24 20:05:09 | | 0.00 | 0.00 | -1.23% |
2026-04-27
|
| GPC | 2026-04-27 04:04:53 | | 115.90 | 104.00 | -1.23% |
| GPC | 2026-04-27 07:03:15 | | 111.59 | 105.97 | -1.23% |
| GPC | 2026-04-27 09:03:04 | | 111.60 | 105.80 | -1.23% |
| GPC | 2026-04-27 10:04:30 | | 106.88 | 106.63 | -1.80% |
| GPC | 2026-04-27 10:30:54
| Genuine Parts Company (GPC) Shareholder/Analyst Call - Slideshow |
| GPC | 2026-04-27 11:03:03 | | 105.94 | 105.86 | -2.55% |
| GPC | 2026-04-27 12:04:35 | | 107.03 | 106.94 | -1.58% |
| GPC | 2026-04-27 13:02:57 | | 106.88 | 106.76 | -1.75% |
| GPC | 2026-04-27 14:04:32 | | 106.66 | 106.49 | -1.99% |
| GPC | 2026-04-27 15:03:04 | | 106.73 | 106.67 | -1.85% |
| GPC | 2026-04-27 16:04:36 | | 108.02 | 105.61 | -2.00% |
| GPC | 2026-04-27 17:03:00 | | 108.64 | 105.61 | -2.00% |
| GPC | 2026-04-27 20:04:17 | | 0.00 | 0.00 | -2.00% |
2026-04-28
|
| GPC | 2026-04-28 04:04:32 | | 130.04 | 105.52 | -2.00% |
| GPC | 2026-04-28 05:02:57 | | 107.08 | 106.05 | 0.48% |
| GPC | 2026-04-28 06:04:24 | | 118.93 | 105.52 | 0.29% |
| GPC | 2026-04-28 07:03:01 | | 117.23 | 105.52 | 0.29% |
| GPC | 2026-04-28 09:02:59 | | 115.56 | 106.52 | 0.29% |
| GPC | 2026-04-28 10:04:21 | | 106.13 | 105.90 | -0.50% |
| GPC | 2026-04-28 11:02:56 | | 105.98 | 105.89 | -0.62% |
| GPC | 2026-04-28 12:04:22 | | 106.24 | 106.16 | -0.32% |
| GPC | 2026-04-28 13:03:12 | | 105.63 | 105.52 | -0.88% |
| GPC | 2026-04-28 14:04:25 | | 105.74 | 105.61 | -0.78% |
| GPC | 2026-04-28 15:03:02 | | 105.08 | 105.02 | -1.39% |
| GPC | 2026-04-28 16:04:27 | | 107.50 | 103.94 | -1.11% |
| GPC | 2026-04-28 16:36:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40987/000004098726000021/0000040987-26-000021-index.htm
8-K - GENUINE PARTS CO (0000040987) (Filer) |
| GPC | 2026-04-28 17:03:05 | | 106.67 | 105.00 | -0.87% |
| GPC | 2026-04-28 18:05:35 | | 106.67 | 105.00 | -0.01% |
| GPC | 2026-04-28 19:03:12 | | 106.67 | 103.94 | -0.01% |
| GPC | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -0.01% |
2026-04-29
|
| GPC | 2026-04-29 04:04:47 | | 121.16 | 104.00 | -0.01% |
| GPC | 2026-04-29 06:04:35 | | 118.93 | 104.00 | -0.01% |
| GPC | 2026-04-29 07:03:09 | | 115.40 | 104.00 | -0.01% |
| GPC | 2026-04-29 10:04:36 | | 103.87 | 103.75 | -1.51% |
| GPC | 2026-04-29 11:03:08 | | 103.32 | 103.16 | -1.97% |
| GPC | 2026-04-29 12:04:35 | | 103.36 | 103.21 | -1.97% |
| GPC | 2026-04-29 13:03:11 | | 103.89 | 103.80 | -1.44% |
| GPC | 2026-04-29 14:04:48 | | 103.68 | 103.59 | -1.67% |
| GPC | 2026-04-29 15:03:07 | | 103.26 | 103.18 | -2.06% |
| GPC | 2026-04-29 16:04:38 | | 104.55 | 103.36 | -1.94% |
| GPC | 2026-04-29 17:03:16 | | 105.41 | 103.36 | -1.90% |
| GPC | 2026-04-29 18:04:35 | | 105.41 | 102.00 | -2.04% |
| GPC | 2026-04-29 20:04:40 | | 0.00 | 0.00 | -2.04% |
