investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPC: Genuine Parts

+ Auto, Autoparts



Clear duplicates of prices



2024-03-19
GPC 2024-03-19 00:01:540.00 0.00 -0.11%
GPC 2024-03-19 05:01:26159.82 151.38 -0.11%
GPC 2024-03-19 06:02:17160.83 151.58 -0.11%
GPC 2024-03-19 07:01:47160.83 141.59 -0.11%
GPC 2024-03-19 08:02:25153.79 152.68 -0.11%
GPC 2024-03-19 09:01:44153.66 152.41 -0.11%
GPC 2024-03-19 10:01:55154.64 154.51 0.75%
GPC 2024-03-19 11:01:36155.04 154.99 1.02%
GPC 2024-03-19 12:02:16154.49 154.44 0.66%
GPC 2024-03-19 13:01:47154.93 154.85 0.92%
GPC 2024-03-19 14:02:19155.02 154.97 1.00%
GPC 2024-03-19 15:01:48154.79 154.75 0.85%
GPC 2024-03-19 16:02:18158.17 151.97 1.02%
GPC 2024-03-19 18:01:53155.65 154.39 1.02%
GPC 2024-03-19 20:02:030.00 0.00 1.02%
2024-03-20
GPC 2024-03-20 05:01:55204.07 115.80 1.02%
GPC 2024-03-20 07:01:09162.29 144.50 1.02%
GPC 2024-03-20 08:01:58155.82 155.00 1.02%
GPC 2024-03-20 09:01:36155.58 155.00 1.02%
GPC 2024-03-20 10:02:17155.63 155.47 0.23%
GPC 2024-03-20 11:01:21154.71 154.54 -0.29%
GPC 2024-03-20 12:02:07154.82 154.78 -0.17%
GPC 2024-03-20 13:01:35154.70 154.64 -0.26%
GPC 2024-03-20 14:02:08155.34 155.13 0.07%
GPC 2024-03-20 15:01:32155.17 155.04 0.03%
GPC 2024-03-20 16:02:16162.29 148.00 0.12%
GPC 2024-03-20 17:01:20158.42 148.00 0.12%
GPC 2024-03-20 18:01:56162.29 148.00 0.12%
GPC 2024-03-20 20:02:000.00 0.00 0.12%
2024-03-21
GPC 2024-03-21 05:01:46204.07 115.80 0.12%
GPC 2024-03-21 06:02:26162.08 141.59 0.12%
GPC 2024-03-21 07:01:39158.00 141.59 0.12%
GPC 2024-03-21 08:01:59158.00 149.79 0.12%
GPC 2024-03-21 10:02:02156.64 156.53 0.82%
GPC 2024-03-21 11:01:39157.28 157.13 1.20%
GPC 2024-03-21 12:02:14156.65 156.56 0.86%
GPC 2024-03-21 13:01:31157.06 156.96 1.10%
GPC 2024-03-21 14:01:47157.63 157.58 1.46%
GPC 2024-03-21 15:01:34157.30 157.22 1.26%
GPC 2024-03-21 16:01:49158.00 149.79 1.33%
GPC 2024-03-21 17:01:31158.00 156.88 1.33%
GPC 2024-03-21 18:01:35157.98 156.86 1.33%
GPC 2024-03-21 19:01:26158.00 156.90 1.33%
GPC 2024-03-21 20:02:120.00 0.00 1.33%
2024-03-22
GPC 2024-03-22 04:01:550.00 135.00 1.33%
GPC 2024-03-22 05:01:23204.07 135.00 1.33%
GPC 2024-03-22 06:01:56162.26 135.00 1.33%
GPC 2024-03-22 07:01:30162.26 129.86 1.33%
GPC 2024-03-22 09:01:41162.26 135.00 1.33%
GPC 2024-03-22 10:02:15157.00 156.89 -0.32%
GPC 2024-03-22 11:01:41156.47 156.32 -0.66%
GPC 2024-03-22 12:02:02156.38 156.33 -0.65%
GPC 2024-03-22 13:01:40155.97 155.90 -0.94%
GPC 2024-03-22 14:01:40155.84 155.80 -1.01%
GPC 2024-03-22 15:01:38156.12 156.08 -0.82%
GPC 2024-03-22 16:02:04162.26 148.00 -0.98%
GPC 2024-03-22 17:01:29156.97 152.76 -0.97%
GPC 2024-03-22 18:01:40156.45 155.19 -0.97%
GPC 2024-03-22 19:01:39156.45 155.19 -0.59%
GPC 2024-03-22 20:02:030.00 0.00 -0.59%
2024-03-25
GPC 2024-03-25 05:01:49204.07 115.80 -0.59%
GPC 2024-03-25 07:01:49162.49 154.67 -0.59%
GPC 2024-03-25 08:01:53156.21 154.67 -0.59%
GPC 2024-03-25 09:01:26162.49 154.75 -0.59%
GPC 2024-03-25 10:02:20155.26 155.08 -0.44%
GPC 2024-03-25 11:01:36154.79 154.56 -0.78%
GPC 2024-03-25 12:02:06154.25 154.14 -1.04%
GPC 2024-03-25 13:01:45154.23 154.13 -1.05%
GPC 2024-03-25 14:02:04154.33 154.27 -0.98%
GPC 2024-03-25 15:01:49154.09 154.05 -1.16%
GPC 2024-03-25 16:01:57154.70 153.60 -1.45%
GPC 2024-03-25 17:01:31154.70 153.60 -1.46%
GPC 2024-03-25 18:01:27154.32 153.33 -1.46%
GPC 2024-03-25 19:01:31154.40 153.14 -1.46%
GPC 2024-03-25 20:02:030.00 0.00 -1.46%
2024-03-26
GPC 2024-03-26 04:01:520.00 135.00 -1.46%
GPC 2024-03-26 05:01:24204.07 135.00 -1.46%
GPC 2024-03-26 06:02:02161.64 141.58 -1.46%
GPC 2024-03-26 07:01:27160.00 141.58 -1.46%
GPC 2024-03-26 09:01:29155.30 141.58 -1.46%
GPC 2024-03-26 10:01:59153.49 153.36 -0.17%
GPC 2024-03-26 11:01:36153.25 153.19 -0.26%
GPC 2024-03-26 12:01:56153.20 153.13 -0.28%
GPC 2024-03-26 13:01:42153.36 153.31 -0.19%
GPC 2024-03-26 14:02:00153.08 153.04 -0.36%
GPC 2024-03-26 15:01:22153.17 153.15 -0.29%
GPC 2024-03-26 16:01:56154.62 151.82 -0.75%
GPC 2024-03-26 17:01:27154.62 151.82 -0.76%
GPC 2024-03-26 18:01:29155.63 151.82 -0.76%
GPC 2024-03-26 20:02:010.00 0.00 -0.76%
2024-03-27
GPC 2024-03-27 04:01:470.00 135.00 -0.76%
GPC 2024-03-27 05:01:25204.92 135.00 -0.76%
GPC 2024-03-27 06:01:55204.07 135.00 -0.76%
GPC 2024-03-27 07:01:35161.98 152.36 -0.76%
GPC 2024-03-27 09:01:41154.62 152.36 -0.76%
GPC 2024-03-27 10:01:56154.49 154.35 1.24%
GPC 2024-03-27 11:01:31155.00 154.90 1.60%
GPC 2024-03-27 12:02:17154.72 154.66 1.40%
GPC 2024-03-27 13:01:34154.68 154.60 1.36%
GPC 2024-03-27 14:02:00154.40 154.35 1.20%
GPC 2024-03-27 15:01:08154.65 154.58 1.35%
GPC 2024-03-27 16:01:24158.29 153.94 1.76%
GPC 2024-03-27 17:01:06158.29 153.94 1.77%
GPC 2024-03-27 18:01:54161.98 153.94 1.77%
GPC 2024-03-27 19:01:42155.59 154.33 1.77%
GPC 2024-03-27 20:01:580.00 0.00 1.77%
2024-03-28
GPC 2024-03-28 05:01:32204.07 115.80 1.77%
GPC 2024-03-28 06:01:53163.08 141.60 1.77%
GPC 2024-03-28 07:01:29159.26 142.50 1.77%
GPC 2024-03-28 09:01:31159.26 147.46 1.77%
GPC 2024-03-28 10:01:44155.74 155.44 0.19%
GPC 2024-03-28 11:01:41155.29 155.21 0.04%
GPC 2024-03-28 12:02:11155.35 155.27 0.06%
GPC 2024-03-28 13:01:31155.35 155.25 0.09%
GPC 2024-03-28 14:01:57155.04 154.98 -0.10%
GPC 2024-03-28 15:01:26155.07 154.99 -0.10%
GPC 2024-03-28 16:01:54156.07 148.00 -0.18%
GPC 2024-03-28 17:01:31156.13 153.62 -0.18%
GPC 2024-03-28 18:01:45156.13 154.82 -0.18%
GPC 2024-03-28 19:01:32155.59 154.70 -0.18%
GPC 2024-03-28 20:01:400.00 0.00 -0.18%
2024-04-01
GPC 2024-04-01 05:01:50204.07 115.80 -0.18%
GPC 2024-04-01 06:01:51155.80 115.80 -0.18%
GPC 2024-04-01 07:01:28155.80 129.86 -0.18%
GPC 2024-04-01 09:01:42155.80 154.71 0.55%
GPC 2024-04-01 10:01:52154.04 153.97 -0.60%
GPC 2024-04-01 11:01:38154.13 154.05 -0.57%
GPC 2024-04-01 12:02:04153.93 153.89 -0.66%
GPC 2024-04-01 13:01:36154.03 153.98 -0.61%
GPC 2024-04-01 14:02:05154.11 154.07 -0.55%
GPC 2024-04-01 15:01:25154.17 154.13 -0.50%
GPC 2024-04-01 16:01:55162.40 148.00 -0.42%
GPC 2024-04-01 17:01:15162.40 151.19 -0.42%
GPC 2024-04-01 19:01:42154.80 153.52 -0.42%
GPC 2024-04-01 20:01:450.00 0.00 -0.42%
2024-04-02
GPC 2024-04-02 05:01:24217.10 115.80 -0.42%
GPC 2024-04-02 06:02:14154.75 153.48 -0.42%
GPC 2024-04-02 07:01:26162.84 129.86 -0.42%
GPC 2024-04-02 08:01:49162.00 149.79 -0.42%
GPC 2024-04-02 10:02:11155.41 155.25 0.71%
GPC 2024-04-02 11:01:28154.42 154.32 0.03%
GPC 2024-04-02 12:02:02153.62 153.55 -0.44%
GPC 2024-04-02 13:01:37153.81 153.77 -0.31%
GPC 2024-04-02 14:01:54153.56 153.51 -0.48%
GPC 2024-04-02 15:01:30153.62 153.58 -0.44%
GPC 2024-04-02 16:02:09155.10 152.22 -0.30%
GPC 2024-04-02 17:01:39154.47 153.55 0.28%
GPC 2024-04-02 18:01:48154.46 153.55 0.28%
GPC 2024-04-02 20:02:020.00 0.00 0.28%
2024-04-03
GPC 2024-04-03 05:01:23156.23 116.60 0.28%
GPC 2024-04-03 07:01:37156.23 129.86 0.28%
GPC 2024-04-03 08:02:02156.23 147.25 0.28%
GPC 2024-04-03 10:01:58154.08 153.73 0.03%
GPC 2024-04-03 11:01:40154.08 153.95 0.14%
GPC 2024-04-03 12:01:44153.52 153.42 -0.19%
GPC 2024-04-03 13:01:25153.30 153.22 -0.35%
GPC 2024-04-03 14:01:53153.36 153.27 -0.32%
GPC 2024-04-03 15:01:41153.20 153.15 -0.39%
GPC 2024-04-03 16:01:54154.20 151.56 -0.43%
GPC 2024-04-03 17:01:32154.20 151.46 -0.43%
GPC 2024-04-03 18:01:49153.86 152.60 -0.43%
GPC 2024-04-03 20:01:550.00 0.00 -0.43%
2024-04-04
GPC 2024-04-04 05:01:31155.90 115.80 -0.43%
GPC 2024-04-04 06:01:46155.90 145.49 -0.43%
GPC 2024-04-04 09:01:45154.20 145.49 -0.43%
GPC 2024-04-04 10:02:04153.34 153.14 0.10%
GPC 2024-04-04 11:01:36151.90 151.79 -0.81%
GPC 2024-04-04 12:01:57151.29 151.20 -1.21%
GPC 2024-04-04 13:01:34150.72 150.61 -1.61%
GPC 2024-04-04 14:02:03150.47 150.37 -1.76%
GPC 2024-04-04 15:01:44149.40 149.24 -2.50%
GPC 2024-04-04 16:02:14151.83 148.00 -2.80%
GPC 2024-04-04 17:01:40150.67 148.00 -2.81%
GPC 2024-04-04 20:02:000.00 0.00 -2.81%
2024-04-05
GPC 2024-04-05 05:01:38156.00 115.80 -2.81%
GPC 2024-04-05 06:01:52154.50 115.80 -2.81%
GPC 2024-04-05 07:01:38154.50 129.86 -2.81%
GPC 2024-04-05 09:01:35153.04 141.43 -2.81%
GPC 2024-04-05 10:02:06149.40 149.27 0.28%
GPC 2024-04-05 11:01:44149.53 149.47 0.45%
GPC 2024-04-05 12:01:57149.82 149.76 0.60%
GPC 2024-04-05 13:01:29149.65 149.58 0.50%
GPC 2024-04-05 14:02:03149.13 149.05 0.20%
GPC 2024-04-05 15:01:32149.78 149.74 0.59%
GPC 2024-04-05 16:02:04153.04 148.81 0.75%
GPC 2024-04-05 17:01:28151.13 148.80 0.75%
GPC 2024-04-05 18:01:56150.61 149.35 0.75%
GPC 2024-04-05 19:01:45150.62 149.60 0.75%
GPC 2024-04-05 20:01:500.00 0.00 0.75%
2024-04-08
GPC 2024-04-08 05:01:47153.00 149.99 0.75%
GPC 2024-04-08 06:02:17153.00 141.55 0.00%
GPC 2024-04-08 08:02:05153.00 145.00 0.00%
GPC 2024-04-08 09:02:15150.99 145.00 0.14%
GPC 2024-04-08 10:02:11151.05 150.93 0.69%
GPC 2024-04-08 11:01:41150.47 150.30 0.24%
GPC 2024-04-08 12:02:13150.42 150.31 0.22%
GPC 2024-04-08 13:01:24150.73 150.66 0.44%
GPC 2024-04-08 14:02:05151.00 150.95 0.64%
GPC 2024-04-08 15:01:24150.66 150.56 0.41%
GPC 2024-04-08 16:02:12151.51 149.29 0.31%
GPC 2024-04-08 17:01:23151.10 149.84 0.31%
GPC 2024-04-08 18:02:05151.15 149.89 0.31%
GPC 2024-04-08 20:01:540.00 0.00 0.31%
2024-04-09
GPC 2024-04-09 05:01:38152.00 115.80 0.31%
GPC 2024-04-09 06:01:52152.00 141.54 0.31%
GPC 2024-04-09 07:01:50152.00 142.91 0.31%
GPC 2024-04-09 08:02:11152.00 150.40 0.31%
GPC 2024-04-09 10:01:52150.49 150.28 -0.02%
GPC 2024-04-09 11:01:31149.57 149.50 -0.57%
GPC 2024-04-09 12:02:02150.19 150.14 -0.19%
GPC 2024-04-09 13:01:36150.26 150.18 -0.21%
GPC 2024-04-09 14:02:10150.31 150.25 -0.11%
GPC 2024-04-09 15:01:53149.95 149.91 -0.31%
GPC 2024-04-09 16:02:20152.51 148.43 0.03%
GPC 2024-04-09 17:01:35151.27 150.01 0.03%
GPC 2024-04-09 18:01:45151.21 149.95 0.03%
GPC 2024-04-09 20:01:530.00 0.00 0.03%
2024-04-10
GPC 2024-04-10 05:01:30152.00 115.80 0.03%
GPC 2024-04-10 06:02:23152.00 141.53 0.03%
GPC 2024-04-10 08:02:16152.00 148.00 0.03%
GPC 2024-04-10 08:15:00
Genuine Parts: A Dividend King That Offers Real Value (Rating Upgrade)
GPC 2024-04-10 09:01:29151.94 148.80 0.03%
GPC 2024-04-10 10:02:09148.79 148.62 -1.18%
GPC 2024-04-10 11:01:32148.96 148.92 -1.04%
GPC 2024-04-10 12:01:42148.16 148.11 -1.56%
GPC 2024-04-10 13:01:47148.22 148.11 -1.58%
GPC 2024-04-10 14:01:55148.43 148.27 -1.42%
GPC 2024-04-10 15:01:27147.97 147.90 -1.70%
GPC 2024-04-10 16:02:03151.81 142.31 -1.48%
GPC 2024-04-10 17:01:30151.81 146.79 -1.48%
GPC 2024-04-10 18:01:42150.90 146.79 -1.48%
GPC 2024-04-10 20:01:560.00 0.00 -1.48%
2024-04-11
GPC 2024-04-11 05:01:44152.00 115.80 -1.48%
GPC 2024-04-11 06:01:49152.00 141.52 -1.48%
GPC 2024-04-11 09:01:29151.81 147.00 -1.48%
GPC 2024-04-11 10:02:00147.27 146.96 -0.79%
GPC 2024-04-11 11:01:25146.81 146.78 -0.98%
GPC 2024-04-11 12:02:04146.22 146.13 -1.40%
GPC 2024-04-11 13:01:30145.82 145.64 -1.73%
GPC 2024-04-11 14:01:55146.08 146.00 -1.49%
GPC 2024-04-11 15:01:35146.34 146.26 -1.34%
GPC 2024-04-11 16:01:53149.03 144.80 -1.48%
GPC 2024-04-11 17:01:37146.75 145.50 -1.50%
GPC 2024-04-11 18:01:56146.73 145.58 -1.17%
GPC 2024-04-11 19:01:40146.83 145.58 -1.17%
GPC 2024-04-11 20:02:030.00 0.00 -1.17%
2024-04-12
GPC 2024-04-12 05:01:44151.00 116.15 -1.17%
GPC 2024-04-12 07:01:39146.00 141.51 -1.17%
GPC 2024-04-12 08:01:25146.00 145.00 -1.17%
GPC 2024-04-12 09:01:06150.61 145.00 -1.17%
GPC 2024-04-12 10:02:15145.35 145.09 -0.55%
GPC 2024-04-12 11:01:41145.19 145.10 -0.64%
GPC 2024-04-12 12:01:41145.11 145.05 -0.71%
GPC 2024-04-12 13:01:23144.94 144.87 -0.81%
GPC 2024-04-12 14:01:49145.20 145.15 -0.59%
GPC 2024-04-12 15:01:25145.45 145.38 -0.48%
GPC 2024-04-12 16:02:15146.84 144.01 -0.47%
GPC 2024-04-12 17:01:45146.85 144.00 -0.47%
GPC 2024-04-12 18:01:53145.96 144.72 -0.47%
GPC 2024-04-12 19:01:52145.89 145.50 -0.47%
GPC 2024-04-12 20:01:590.00 0.00 -0.47%
2024-04-15
GPC 2024-04-15 05:01:25152.00 105.17 -0.47%
GPC 2024-04-15 07:01:29152.00 141.50 -0.47%
GPC 2024-04-15 08:01:56152.00 142.45 -0.47%
GPC 2024-04-15 09:01:19150.89 142.45 -0.47%
GPC 2024-04-15 10:02:06146.20 146.08 0.49%
GPC 2024-04-15 11:01:39145.16 145.04 -0.18%
GPC 2024-04-15 12:02:08146.15 145.97 0.50%
GPC 2024-04-15 13:01:39145.46 145.40 0.05%
GPC 2024-04-15 14:01:52145.05 144.98 -0.24%
GPC 2024-04-15 15:01:35145.28 145.19 -0.08%
GPC 2024-04-15 16:01:56147.65 143.10 -0.40%
GPC 2024-04-15 17:01:22145.33 144.09 -0.40%
GPC 2024-04-15 18:01:44162.40 143.10 -0.40%
GPC 2024-04-15 19:01:40145.42 144.18 -0.40%
GPC 2024-04-15 20:01:550.00 0.00 -0.40%
2024-04-16
GPC 2024-04-16 05:01:27151.00 105.17 -0.40%
GPC 2024-04-16 06:01:55151.00 141.42 -0.40%
GPC 2024-04-16 09:01:21151.00 144.00 -0.40%
GPC 2024-04-16 10:01:51144.89 144.78 0.06%
GPC 2024-04-16 11:01:30145.52 145.43 0.51%
GPC 2024-04-16 12:02:02145.48 145.40 0.47%
GPC 2024-04-16 13:01:13145.82 145.71 0.69%
GPC 2024-04-16 14:01:59145.28 145.22 0.35%
GPC 2024-04-16 15:01:39145.05 144.99 0.18%
GPC 2024-04-16 16:01:58162.40 143.10 -0.16%
GPC 2024-04-16 17:01:39147.44 143.10 -0.16%
GPC 2024-04-16 18:01:57162.40 143.10 -0.16%
GPC 2024-04-16 20:02:000.00 0.00 -0.16%
2024-04-17
GPC 2024-04-17 05:01:35151.00 105.17 -0.16%
GPC 2024-04-17 07:01:33145.00 141.48 0.30%
GPC 2024-04-17 08:01:46145.00 143.10 0.30%
GPC 2024-04-17 10:02:07144.80 144.66 0.10%
GPC 2024-04-17 11:01:26144.44 144.33 -0.12%
GPC 2024-04-17 12:02:01144.27 144.16 -0.23%
GPC 2024-04-17 13:01:31144.59 144.53 0.01%
GPC 2024-04-17 14:02:04144.71 144.66 0.08%
GPC 2024-04-17 15:01:25144.33 144.25 -0.18%
GPC 2024-04-17 16:02:07162.40 143.10 -0.37%
GPC 2024-04-17 18:01:41153.00 143.10 -0.37%
GPC 2024-04-17 20:01:570.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.