investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPC: Genuine Parts

+ Auto, Autoparts



Clear duplicates of prices



2025-06-13
GPC 2025-06-13 13:02:38121.03 120.96 -0.86%
GPC 2025-06-13 14:03:55120.77 120.72 -1.12%
GPC 2025-06-13 15:02:38119.99 119.91 -1.76%
GPC 2025-06-13 16:03:58122.05 119.68 -2.05%
GPC 2025-06-13 17:02:31121.16 119.68 -2.07%
GPC 2025-06-13 18:03:49120.15 119.68 -2.00%
GPC 2025-06-13 19:02:34120.17 119.68 -2.00%
GPC 2025-06-13 20:03:530.00 0.00 -2.00%
2025-06-16
GPC 2025-06-16 05:02:37140.13 119.68 -2.00%
GPC 2025-06-16 06:03:51123.98 103.34 -2.00%
GPC 2025-06-16 07:02:37122.00 118.75 -2.00%
GPC 2025-06-16 08:03:54120.44 118.75 0.60%
GPC 2025-06-16 09:02:37121.35 119.56 0.20%
GPC 2025-06-16 10:04:03120.67 120.54 0.75%
GPC 2025-06-16 11:02:34120.64 120.53 0.76%
GPC 2025-06-16 12:03:52120.22 120.10 0.41%
GPC 2025-06-16 13:02:36120.49 120.43 0.65%
GPC 2025-06-16 14:03:54120.52 120.46 0.68%
GPC 2025-06-16 15:02:34120.56 120.52 0.70%
GPC 2025-06-16 16:03:51122.00 118.75 0.65%
GPC 2025-06-16 17:02:29121.34 119.53 0.69%
GPC 2025-06-16 19:02:31120.62 119.67 0.69%
GPC 2025-06-16 20:03:450.00 0.00 0.69%
2025-06-17
GPC 2025-06-17 05:03:02129.09 103.34 0.69%
GPC 2025-06-17 06:03:51124.39 115.88 0.69%
GPC 2025-06-17 07:02:34122.00 118.75 0.69%
GPC 2025-06-17 08:03:50122.00 119.54 0.69%
GPC 2025-06-17 09:02:27121.42 119.00 -0.63%
GPC 2025-06-17 10:03:51119.99 119.81 -0.50%
GPC 2025-06-17 11:02:31120.36 120.22 -0.13%
GPC 2025-06-17 12:03:51120.45 120.33 -0.06%
GPC 2025-06-17 13:02:35120.19 120.12 -0.28%
GPC 2025-06-17 14:03:50119.69 119.55 -0.74%
GPC 2025-06-17 15:02:37119.39 119.34 -0.95%
GPC 2025-06-17 16:03:47119.33 111.99 -0.98%
GPC 2025-06-17 17:02:28119.33 118.45 -0.97%
GPC 2025-06-17 19:02:34119.33 118.51 -0.97%
GPC 2025-06-17 20:03:490.00 0.00 -0.97%
2025-06-18
GPC 2025-06-18 05:02:40120.64 118.38 -0.97%
GPC 2025-06-18 07:02:37120.52 118.75 -0.97%
GPC 2025-06-18 08:03:53122.00 118.75 -0.97%
GPC 2025-06-18 09:02:37119.93 118.97 -0.97%
GPC 2025-06-18 10:03:53119.76 119.56 0.27%
GPC 2025-06-18 11:02:40119.78 119.70 0.35%
GPC 2025-06-18 12:03:49119.50 119.43 0.11%
GPC 2025-06-18 13:02:33119.49 119.43 0.13%
GPC 2025-06-18 14:03:52119.59 119.44 0.16%
GPC 2025-06-18 15:02:40119.13 119.06 -0.18%
GPC 2025-06-18 16:03:59130.50 116.58 -0.40%
GPC 2025-06-18 17:02:33130.50 116.87 -0.40%
GPC 2025-06-18 18:03:47119.31 118.37 -0.40%
GPC 2025-06-18 19:02:37129.46 116.87 -0.40%
GPC 2025-06-18 20:03:520.00 0.00 -0.40%
2025-06-20
GPC 2025-06-20 05:02:31140.13 103.34 -0.40%
GPC 2025-06-20 06:03:44140.13 118.28 -0.40%
GPC 2025-06-20 07:02:39119.75 117.00 0.74%
GPC 2025-06-20 10:03:52119.04 118.81 0.11%
GPC 2025-06-20 11:02:37119.21 119.06 0.23%
GPC 2025-06-20 12:03:49118.98 118.90 0.08%
GPC 2025-06-20 13:02:34119.14 119.06 0.22%
GPC 2025-06-20 14:03:52118.71 118.64 -0.15%
GPC 2025-06-20 15:02:34118.82 118.77 -0.03%
GPC 2025-06-20 16:22:16119.78 117.46 0.66%
GPC 2025-06-20 17:19:44122.05 117.46 0.66%
GPC 2025-06-20 18:23:07120.41 119.46 0.66%
GPC 2025-06-20 19:03:05120.45 119.50 0.66%
GPC 2025-06-20 20:03:410.00 0.00 0.66%
2025-06-23
GPC 2025-06-23 05:02:30120.36 119.94 0.66%
GPC 2025-06-23 06:03:48122.18 119.94 0.66%
GPC 2025-06-23 07:02:31122.00 119.94 0.15%
GPC 2025-06-23 09:16:33122.00 118.75 0.29%
GPC 2025-06-23 10:05:47120.18 120.04 0.26%
GPC 2025-06-23 11:03:39120.06 120.01 0.24%
GPC 2025-06-23 12:02:46119.82 119.77 0.02%
GPC 2025-06-23 13:03:39119.52 119.40 -0.24%
GPC 2025-06-23 14:02:50120.44 120.39 0.55%
GPC 2025-06-23 15:03:36120.97 120.91 0.98%
GPC 2025-06-23 16:02:49130.50 121.27 1.26%
GPC 2025-06-23 17:03:31121.77 120.81 1.25%
GPC 2025-06-23 18:02:45121.76 120.80 1.25%
GPC 2025-06-23 19:03:32122.86 119.55 1.25%
GPC 2025-06-23 20:02:430.00 0.00 1.29%
2025-06-24
GPC 2025-06-24 05:02:37140.13 103.34 1.29%
GPC 2025-06-24 07:02:44122.00 118.75 1.29%
GPC 2025-06-24 09:02:36122.00 121.29 0.54%
GPC 2025-06-24 10:03:49120.96 120.73 -0.40%
GPC 2025-06-24 11:02:40121.47 121.38 0.09%
GPC 2025-06-24 12:03:48121.31 121.24 -0.02%
GPC 2025-06-24 13:02:47121.10 121.02 -0.19%
GPC 2025-06-24 14:03:48120.95 120.90 -0.29%
GPC 2025-06-24 15:02:38121.25 121.19 -0.08%
GPC 2025-06-24 16:03:51121.20 118.86 -0.05%
GPC 2025-06-24 17:02:41122.23 120.20 -0.07%
GPC 2025-06-24 19:02:40121.62 120.67 -0.07%
GPC 2025-06-24 20:03:400.00 0.00 -0.07%
2025-06-25
GPC 2025-06-25 05:02:40140.13 117.00 -0.07%
GPC 2025-06-25 07:02:36122.00 118.75 -0.07%
GPC 2025-06-25 10:03:54120.56 120.35 -0.72%
GPC 2025-06-25 11:02:45119.57 119.44 -1.41%
GPC 2025-06-25 12:03:54119.79 119.70 -1.20%
GPC 2025-06-25 13:02:42119.15 119.06 -1.75%
GPC 2025-06-25 14:03:50119.16 119.09 -1.68%
GPC 2025-06-25 15:02:38119.16 119.12 -1.71%
GPC 2025-06-25 16:03:46121.50 119.08 -1.70%
GPC 2025-06-25 17:02:38121.50 119.13 -1.70%
GPC 2025-06-25 18:03:45119.52 119.20 -1.70%
GPC 2025-06-25 19:02:45119.57 118.63 -1.68%
GPC 2025-06-25 20:03:410.00 0.00 -1.68%
2025-06-26
GPC 2025-06-26 04:03:31122.00 0.00 -1.68%
GPC 2025-06-26 05:03:03122.00 103.34 -1.68%
GPC 2025-06-26 07:03:07122.00 118.75 -1.68%
GPC 2025-06-26 09:03:06119.98 118.75 -1.68%
GPC 2025-06-26 10:03:25118.49 118.36 -0.63%
GPC 2025-06-26 11:03:02118.44 118.39 -0.62%
GPC 2025-06-26 12:03:26118.72 118.63 -0.37%
GPC 2025-06-26 13:03:05119.05 118.88 -0.20%
GPC 2025-06-26 14:03:25119.01 118.93 -0.17%
GPC 2025-06-26 15:03:01119.14 119.09 -0.03%
GPC 2025-06-26 16:03:21121.42 111.99 -0.12%
GPC 2025-06-26 17:02:58120.22 117.84 -0.12%
GPC 2025-06-26 18:03:29119.58 118.64 -0.12%
GPC 2025-06-26 19:03:04119.69 118.75 -0.12%
GPC 2025-06-26 20:03:220.00 0.00 -0.12%
2025-06-27
GPC 2025-06-27 05:00:54140.13 103.34 -0.12%
GPC 2025-06-27 08:01:05122.00 118.75 0.58%
GPC 2025-06-27 09:00:49122.00 119.06 0.58%
GPC 2025-06-27 10:01:02120.39 120.26 1.12%
GPC 2025-06-27 11:00:49120.24 120.01 0.90%
GPC 2025-06-27 12:01:00120.32 120.21 1.02%
GPC 2025-06-27 13:00:48120.38 120.28 1.09%
GPC 2025-06-27 14:00:59120.22 120.12 0.97%
GPC 2025-06-27 15:01:00119.85 119.77 0.67%
GPC 2025-06-27 16:00:58120.48 120.43 1.17%
GPC 2025-06-27 17:00:47122.00 118.75 1.16%
GPC 2025-06-27 18:00:50120.81 119.87 1.16%
GPC 2025-06-27 19:00:41120.62 119.67 1.16%
GPC 2025-06-27 20:01:01120.67 119.73 1.16%
GPC 2025-06-27 21:00:470.00 0.00 1.16%
2025-06-29
GPC 2025-06-29 09:22:36
Genuine Parts: Re-Rating Potential With Contained Risks
2025-06-30
GPC 2025-06-30 05:00:52123.47 120.52 1.16%
GPC 2025-06-30 06:00:57121.99 116.50 0.03%
GPC 2025-06-30 07:00:51121.99 119.88 0.03%
GPC 2025-06-30 08:00:59121.99 118.75 -0.10%
GPC 2025-06-30 09:00:53121.99 120.26 -0.18%
GPC 2025-06-30 10:00:58120.67 120.44 0.02%
GPC 2025-06-30 11:00:50120.68 120.59 0.15%
GPC 2025-06-30 12:00:56120.55 120.45 0.03%
GPC 2025-06-30 13:00:51120.83 120.81 0.29%
GPC 2025-06-30 14:01:05120.74 120.56 0.15%
GPC 2025-06-30 15:00:50120.99 120.93 0.41%
GPC 2025-06-30 16:01:04121.35 121.26 0.66%
GPC 2025-06-30 17:00:53123.71 118.75 0.71%
GPC 2025-06-30 18:01:08122.49 120.11 0.71%
GPC 2025-06-30 21:00:460.00 0.00 0.71%
2025-07-01
GPC 2025-07-01 05:00:52140.13 103.34 0.71%
GPC 2025-07-01 07:00:50140.13 109.87 0.71%
GPC 2025-07-01 08:01:01122.00 118.75 0.71%
GPC 2025-07-01 10:00:55122.03 121.65 0.47%
GPC 2025-07-01 11:00:52124.50 124.36 2.65%
GPC 2025-07-01 12:00:56126.23 126.12 4.08%
GPC 2025-07-01 13:00:52124.60 124.31 2.51%
GPC 2025-07-01 14:01:14124.61 124.48 2.69%
GPC 2025-07-01 15:00:59125.42 125.31 3.34%
GPC 2025-07-01 16:01:05125.39 125.28 3.36%
GPC 2025-07-01 17:01:00127.82 122.91 3.36%
GPC 2025-07-01 18:01:04127.51 123.22 3.36%
GPC 2025-07-01 19:01:00126.63 125.00 3.04%
GPC 2025-07-01 21:00:540.00 0.00 3.04%
2025-07-02
GPC 2025-07-02 05:00:53140.13 103.34 3.04%
GPC 2025-07-02 07:00:48140.13 122.13 3.04%
GPC 2025-07-02 08:01:01130.50 125.34 -0.21%
GPC 2025-07-02 09:00:52125.71 122.13 -0.21%
GPC 2025-07-02 10:01:00125.45 125.17 0.02%
GPC 2025-07-02 11:00:48125.15 124.94 -0.19%
GPC 2025-07-02 12:00:57125.56 125.49 0.15%
GPC 2025-07-02 13:00:52125.86 125.73 0.40%
GPC 2025-07-02 14:01:06126.20 126.12 0.66%
GPC 2025-07-02 15:00:49127.11 127.05 1.46%
GPC 2025-07-02 16:00:59127.49 127.41 1.76%
GPC 2025-07-02 17:00:56130.50 126.06 1.70%
GPC 2025-07-02 18:01:02128.87 127.02 1.34%
GPC 2025-07-02 19:00:55128.87 127.01 1.34%
GPC 2025-07-02 21:01:000.00 0.00 1.34%
2025-07-03
GPC 2025-07-03 05:00:54140.13 126.84 1.34%
GPC 2025-07-03 06:01:04127.42 103.34 1.34%
GPC 2025-07-03 07:00:56127.42 125.49 -0.03%
GPC 2025-07-03 08:01:08130.50 125.49 -0.03%
GPC 2025-07-03 09:00:56130.50 126.84 0.00%
GPC 2025-07-03 10:01:01126.70 126.40 -0.77%
GPC 2025-07-03 11:00:55127.59 127.49 0.06%
GPC 2025-07-03 12:01:00127.63 127.52 0.10%
GPC 2025-07-03 13:00:51127.30 127.23 -0.18%
GPC 2025-07-03 14:00:56127.84 126.88 -0.13%
GPC 2025-07-03 15:00:53127.80 126.84 -0.13%
GPC 2025-07-03 18:00:590.00 0.00 -0.13%
2025-07-07
GPC 2025-07-07 05:01:01140.13 120.00 -0.13%
GPC 2025-07-07 07:00:53137.12 120.00 -0.13%
GPC 2025-07-07 08:01:01130.50 121.00 -0.13%
GPC 2025-07-07 10:01:05127.49 127.12 -0.08%
GPC 2025-07-07 11:01:02126.52 126.45 -0.74%
GPC 2025-07-07 12:00:59125.33 125.25 -1.72%
GPC 2025-07-07 13:00:48125.18 125.10 -1.77%
GPC 2025-07-07 14:01:00125.32 125.24 -1.66%
GPC 2025-07-07 15:00:46125.41 125.30 -1.64%
GPC 2025-07-07 16:01:00125.50 125.48 -1.50%
GPC 2025-07-07 17:00:56130.50 123.09 -1.50%
GPC 2025-07-07 18:01:02125.76 124.80 -1.50%
GPC 2025-07-07 19:00:54125.74 124.78 -1.50%
GPC 2025-07-07 20:00:58125.86 124.90 -1.50%
GPC 2025-07-07 21:00:490.00 0.00 -1.50%
2025-07-08
GPC 2025-07-08 05:00:59140.13 111.55 -1.50%
GPC 2025-07-08 08:00:58130.50 121.00 -1.50%
GPC 2025-07-08 09:00:52127.06 121.00 -1.50%
GPC 2025-07-08 10:00:57125.83 125.44 0.10%
GPC 2025-07-08 11:00:50126.08 125.93 0.43%
GPC 2025-07-08 12:00:57126.47 126.31 0.65%
GPC 2025-07-08 13:00:52126.13 126.05 0.45%
GPC 2025-07-08 14:00:58126.28 126.20 0.54%
GPC 2025-07-08 15:00:54126.51 126.38 0.71%
GPC 2025-07-08 16:01:02126.66 126.58 0.86%
GPC 2025-07-08 17:00:59127.16 126.20 0.90%
GPC 2025-07-08 19:00:55127.18 126.22 0.90%
GPC 2025-07-08 21:00:550.00 0.00 0.90%
2025-07-09
GPC 2025-07-09 05:00:53140.13 111.56 0.90%
GPC 2025-07-09 07:00:56136.45 121.02 0.90%
GPC 2025-07-09 08:01:00127.00 121.02 0.90%
GPC 2025-07-09 09:00:52127.00 124.48 0.90%
GPC 2025-07-09 10:01:00126.36 126.08 -0.25%
GPC 2025-07-09 11:00:52124.99 124.76 -1.45%
GPC 2025-07-09 12:01:00125.08 125.02 -1.29%
GPC 2025-07-09 13:00:52124.76 124.65 -1.59%
GPC 2025-07-09 14:01:01125.16 125.11 -1.24%
GPC 2025-07-09 15:00:50124.98 124.91 -1.38%
GPC 2025-07-09 16:01:04125.25 125.21 -1.14%
GPC 2025-07-09 17:00:54126.56 123.95 -1.14%
GPC 2025-07-09 18:00:59125.72 124.76 -1.14%
GPC 2025-07-09 19:00:50125.77 124.81 -1.14%
GPC 2025-07-09 20:00:58125.66 124.71 -1.14%
GPC 2025-07-09 21:00:530.00 0.00 -1.14%
2025-07-10
GPC 2025-07-10 05:01:03140.13 122.63 -1.14%
GPC 2025-07-10 07:00:56140.13 103.34 -1.14%
GPC 2025-07-10 08:01:03127.00 124.81 -1.14%
GPC 2025-07-10 09:01:00125.53 121.00 -0.34%
GPC 2025-07-10 10:01:01126.11 125.90 0.56%
GPC 2025-07-10 11:00:54126.82 126.69 1.15%
GPC 2025-07-10 12:00:55126.37 126.26 0.84%
GPC 2025-07-10 13:00:52126.26 126.17 0.74%
GPC 2025-07-10 14:01:01126.36 126.28 0.83%
GPC 2025-07-10 15:00:53126.09 126.02 0.66%
GPC 2025-07-10 16:01:03125.98 125.96 0.57%
GPC 2025-07-10 17:00:57126.44 125.48 0.59%
GPC 2025-07-10 18:01:06126.45 125.49 0.59%
GPC 2025-07-10 19:00:55126.50 125.54 0.59%
GPC 2025-07-10 20:01:00126.58 125.62 0.59%
GPC 2025-07-10 21:00:540.00 0.00 0.59%
2025-07-11
GPC 2025-07-11 05:02:46140.13 103.34 0.00%
GPC 2025-07-11 07:02:38126.02 124.13 0.00%
GPC 2025-07-11 08:03:56126.02 124.76 0.00%
GPC 2025-07-11 10:04:08124.11 123.88 -1.60%
GPC 2025-07-11 11:02:38123.79 123.63 -1.88%
GPC 2025-07-11 12:03:53123.57 123.47 -2.01%
GPC 2025-07-11 13:02:43123.72 123.66 -1.87%
GPC 2025-07-11 14:03:50124.01 123.86 -1.70%
GPC 2025-07-11 15:02:37124.74 124.67 -1.06%
GPC 2025-07-11 16:03:50127.01 124.54 -1.20%
GPC 2025-07-11 17:02:40127.01 124.54 -1.19%
GPC 2025-07-11 18:03:50130.50 124.54 -1.19%
GPC 2025-07-11 20:03:570.00 0.00 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.