investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPC: Genuine Parts

+ Auto, Autoparts



Clear duplicates of prices



2024-12-16
GPC 2024-12-16 05:02:570.00 0.00 -0.50%
GPC 2024-12-16 06:03:51134.53 109.74 -0.90%
GPC 2024-12-16 07:02:46125.00 109.74 0.20%
GPC 2024-12-16 08:03:49122.00 120.20 0.63%
GPC 2024-12-16 09:02:47122.00 120.20 0.00%
GPC 2024-12-16 11:02:58121.17 120.29 -0.30%
GPC 2024-12-16 12:03:54121.37 121.17 0.11%
GPC 2024-12-16 13:02:33119.88 119.80 -1.13%
GPC 2024-12-16 14:03:56119.37 119.26 -1.58%
GPC 2024-12-16 15:02:37119.22 119.18 -1.68%
GPC 2024-12-16 16:03:56118.85 118.79 -1.95%
GPC 2024-12-16 17:02:43118.68 118.66 -2.09%
GPC 2024-12-16 18:04:02120.11 117.14 -2.19%
GPC 2024-12-16 19:01:26120.11 118.58 -2.17%
GPC 2024-12-16 20:02:34120.11 118.58 -2.18%
2024-12-17
GPC 2024-12-17 06:03:05130.36 107.13 0.35%
GPC 2024-12-17 07:05:42130.36 116.30 -0.48%
GPC 2024-12-17 08:04:30124.00 116.80 -0.48%
GPC 2024-12-17 09:05:21124.00 116.80 0.00%
GPC 2024-12-17 10:01:56124.00 117.50 -0.43%
GPC 2024-12-17 11:02:13118.58 118.29 -0.21%
GPC 2024-12-17 15:02:10119.01 118.85 0.28%
GPC 2024-12-17 16:01:44118.45 118.33 -0.16%
GPC 2024-12-17 17:02:00118.57 118.50 -0.04%
GPC 2024-12-17 18:01:42120.05 116.80 -0.08%
2024-12-18
GPC 2024-12-18 06:01:59120.00 116.30 1.21%
GPC 2024-12-18 08:03:22120.00 116.80 0.38%
GPC 2024-12-18 09:02:19123.30 116.80 -0.32%
GPC 2024-12-18 11:02:10118.56 118.27 -0.09%
GPC 2024-12-18 12:01:49119.05 118.86 0.35%
GPC 2024-12-18 13:01:54118.55 118.40 -0.04%
GPC 2024-12-18 14:01:43118.25 118.19 -0.24%
GPC 2024-12-18 15:02:04118.72 118.56 0.17%
GPC 2024-12-18 16:02:02118.29 118.05 -0.31%
GPC 2024-12-18 17:02:13117.14 117.01 -1.14%
GPC 2024-12-18 18:01:46117.82 115.00 -2.45%
GPC 2024-12-18 19:02:16123.30 115.00 -2.45%
GPC 2024-12-18 20:02:02119.69 115.00 -2.45%
GPC 2024-12-18 21:02:28119.69 115.00 -1.30%
GPC 2024-12-18 22:04:32119.69 115.00 -2.82%
2024-12-19
GPC 2024-12-19 06:01:54127.33 115.59 0.01%
GPC 2024-12-19 09:02:54119.69 115.59 0.00%
GPC 2024-12-19 10:01:39118.80 115.59 0.00%
GPC 2024-12-19 11:02:39116.04 115.63 0.12%
GPC 2024-12-19 12:01:22115.41 115.23 -0.24%
GPC 2024-12-19 15:02:30115.79 115.71 0.14%
GPC 2024-12-19 16:01:18115.77 115.69 0.13%
GPC 2024-12-19 17:02:31115.46 115.37 -0.17%
GPC 2024-12-19 18:01:20118.40 111.31 -0.84%
GPC 2024-12-19 19:02:38118.40 114.25 -0.84%
GPC 2024-12-19 20:01:30118.40 111.31 -0.84%
2024-12-20
GPC 2024-12-20 06:01:24124.00 103.35 0.32%
GPC 2024-12-20 08:01:25118.84 110.54 -0.28%
GPC 2024-12-20 09:03:00119.38 113.50 0.32%
GPC 2024-12-20 10:01:34119.24 113.63 0.32%
GPC 2024-12-20 11:02:36115.43 114.84 0.40%
GPC 2024-12-20 12:02:08114.16 113.90 -0.48%
GPC 2024-12-20 13:02:48115.84 115.67 0.96%
GPC 2024-12-20 14:01:16116.48 116.38 1.54%
GPC 2024-12-20 15:02:30116.15 116.06 1.29%
GPC 2024-12-20 16:01:25116.35 116.29 1.45%
GPC 2024-12-20 17:02:27115.86 115.81 0.94%
GPC 2024-12-20 18:01:21116.31 114.79 0.99%
GPC 2024-12-20 19:02:39119.69 110.96 0.99%
GPC 2024-12-20 20:01:26116.52 115.45 0.99%
GPC 2024-12-20 21:02:48116.58 115.45 0.99%
2024-12-23
GPC 2024-12-23 00:08:400.00 0.00 0.99%
GPC 2024-12-23 06:02:32138.07 103.34 -0.79%
GPC 2024-12-23 08:02:40116.12 115.07 -1.50%
GPC 2024-12-23 09:01:37117.49 114.88 -0.41%
GPC 2024-12-23 10:02:52117.49 115.73 -0.70%
GPC 2024-12-23 11:01:33115.00 114.46 -0.86%
GPC 2024-12-23 13:01:31115.65 115.53 -0.12%
GPC 2024-12-23 14:02:38115.71 115.59 -0.08%
GPC 2024-12-23 15:01:30116.13 116.00 0.29%
GPC 2024-12-23 16:02:30115.93 115.80 0.07%
GPC 2024-12-23 17:01:31116.33 116.27 0.51%
GPC 2024-12-23 18:02:48119.15 115.65 0.40%
GPC 2024-12-23 19:01:29116.72 116.16 0.40%
GPC 2024-12-23 20:02:44116.72 115.66 0.38%
GPC 2024-12-23 21:01:38116.68 115.63 0.38%
GPC 2024-12-23 22:10:05116.61 115.56 0.38%
2024-12-24
GPC 2024-12-24 06:02:39121.14 112.74 -1.59%
GPC 2024-12-24 07:01:41122.86 112.74 -0.16%
GPC 2024-12-24 09:01:45119.15 112.74 0.00%
GPC 2024-12-24 10:02:47119.15 115.70 -0.16%
GPC 2024-12-24 11:01:25116.20 115.56 -0.16%
GPC 2024-12-24 12:02:42116.85 116.68 0.56%
GPC 2024-12-24 13:01:26116.71 116.57 0.41%
GPC 2024-12-24 14:02:47117.27 117.17 0.92%
GPC 2024-12-24 15:01:31117.58 116.98 0.88%
GPC 2024-12-24 16:02:33117.62 116.79 0.88%
GPC 2024-12-24 17:01:24117.59 116.76 0.88%
GPC 2024-12-24 19:01:410.00 0.00 0.88%
2024-12-26
GPC 2024-12-26 06:02:36141.11 103.35 -1.27%
GPC 2024-12-26 08:02:36141.11 116.36 -1.27%
GPC 2024-12-26 09:01:47117.43 116.45 0.00%
GPC 2024-12-26 10:02:45117.38 116.32 0.00%
GPC 2024-12-26 11:01:38117.41 116.99 0.03%
GPC 2024-12-26 12:02:43117.24 117.17 -0.04%
GPC 2024-12-26 13:01:32117.24 117.17 -0.09%
GPC 2024-12-26 14:02:50116.58 116.53 -0.63%
GPC 2024-12-26 15:01:29116.78 116.73 -0.47%
GPC 2024-12-26 16:02:38116.80 116.72 -0.48%
GPC 2024-12-26 17:01:29116.57 116.50 -0.67%
GPC 2024-12-26 18:02:23119.15 116.18 -0.67%
GPC 2024-12-26 19:01:28119.15 116.20 -0.67%
GPC 2024-12-26 21:01:26116.91 116.54 -0.67%
GPC 2024-12-26 22:09:38119.15 116.54 -0.67%
2024-12-27
GPC 2024-12-27 06:02:33124.00 103.34 -1.46%
GPC 2024-12-27 08:02:32116.75 103.34 0.20%
GPC 2024-12-27 09:01:31116.77 115.72 0.00%
GPC 2024-12-27 10:02:39116.65 115.60 0.00%
GPC 2024-12-27 11:01:26117.48 116.91 0.60%
GPC 2024-12-27 12:02:28116.87 116.67 0.13%
GPC 2024-12-27 13:01:14116.65 116.54 0.07%
GPC 2024-12-27 14:02:24116.54 116.46 -0.04%
GPC 2024-12-27 15:01:11116.75 116.69 0.15%
GPC 2024-12-27 16:02:24117.24 117.18 0.58%
GPC 2024-12-27 17:01:20117.16 117.05 0.38%
GPC 2024-12-27 18:02:21117.49 116.43 0.38%
2024-12-30
GPC 2024-12-30 00:07:170.00 0.00 0.38%
GPC 2024-12-30 06:01:19118.12 114.63 0.89%
GPC 2024-12-30 07:01:05118.12 114.63 -1.21%
GPC 2024-12-30 08:01:26117.24 116.19 -1.21%
GPC 2024-12-30 09:01:05119.15 115.50 -1.17%
GPC 2024-12-30 11:01:20116.22 115.99 -0.66%
GPC 2024-12-30 12:01:40115.98 115.92 -0.84%
GPC 2024-12-30 13:01:04116.01 115.90 -0.91%
GPC 2024-12-30 14:01:30116.43 116.37 -0.51%
GPC 2024-12-30 15:01:02116.60 116.55 -0.34%
GPC 2024-12-30 16:01:35116.85 116.77 -0.12%
GPC 2024-12-30 17:01:05116.01 115.96 -0.82%
GPC 2024-12-30 18:01:30116.30 115.48 -0.98%
GPC 2024-12-30 19:01:01115.82 115.46 -0.98%
GPC 2024-12-30 20:01:31115.82 115.45 -0.98%
GPC 2024-12-30 21:00:59115.82 115.39 -0.97%
GPC 2024-12-30 22:07:35115.82 115.45 -0.98%
2024-12-31
GPC 2024-12-31 06:01:24124.00 103.34 0.91%
GPC 2024-12-31 07:00:52124.00 103.34 0.92%
GPC 2024-12-31 08:01:25116.79 115.74 0.92%
GPC 2024-12-31 09:00:51119.15 115.10 0.00%
GPC 2024-12-31 10:01:26116.06 115.63 0.21%
GPC 2024-12-31 11:00:53117.32 117.03 1.15%
GPC 2024-12-31 12:01:25117.17 117.04 1.08%
GPC 2024-12-31 13:01:00116.61 116.49 0.56%
GPC 2024-12-31 14:01:27116.65 116.51 0.63%
GPC 2024-12-31 15:00:54116.70 116.56 0.69%
GPC 2024-12-31 16:01:23116.57 116.51 0.64%
GPC 2024-12-31 17:00:54116.80 116.76 0.81%
GPC 2024-12-31 18:01:20117.33 116.27 0.85%
GPC 2024-12-31 19:01:09117.32 116.76 0.85%
GPC 2024-12-31 20:01:33117.37 116.76 0.85%
GPC 2024-12-31 21:01:03117.38 116.76 0.85%
GPC 2024-12-31 22:09:02117.37 116.76 0.85%
2025-01-01
GPC 2025-01-01 22:09:400.00 0.00 0.85%
2025-01-02
GPC 2025-01-02 06:01:25117.97 116.18 -0.21%
GPC 2025-01-02 08:01:23117.97 116.77 -0.21%
GPC 2025-01-02 09:01:08117.97 116.77 0.00%
GPC 2025-01-02 10:01:32117.97 116.77 0.02%
GPC 2025-01-02 11:01:10118.55 118.20 1.41%
GPC 2025-01-02 12:01:33117.92 117.81 0.97%
GPC 2025-01-02 13:01:04117.75 117.65 0.82%
GPC 2025-01-02 14:01:35117.24 117.10 0.35%
GPC 2025-01-02 15:01:04116.40 116.27 -0.32%
GPC 2025-01-02 16:01:33116.10 116.04 -0.60%
GPC 2025-01-02 17:01:07116.06 115.99 -0.63%
GPC 2025-01-02 18:01:32116.63 115.59 -0.61%
GPC 2025-01-02 19:01:00116.66 115.61 -0.61%
GPC 2025-01-02 20:01:28116.51 115.46 -0.61%
GPC 2025-01-02 21:01:00116.82 115.77 -0.61%
GPC 2025-01-02 22:07:53116.67 115.63 -0.61%
2025-01-03
GPC 2025-01-03 06:01:19117.45 115.14 0.69%
GPC 2025-01-03 07:00:57116.84 115.79 0.69%
GPC 2025-01-03 08:01:26117.05 115.54 0.69%
GPC 2025-01-03 09:00:54117.11 115.60 0.00%
GPC 2025-01-03 10:01:24117.16 115.65 0.00%
GPC 2025-01-03 11:00:55115.98 115.70 -0.19%
GPC 2025-01-03 12:01:27115.93 115.82 -0.15%
GPC 2025-01-03 13:00:56116.16 116.03 0.03%
GPC 2025-01-03 14:01:23116.52 116.40 0.39%
GPC 2025-01-03 15:00:54116.80 116.74 0.63%
GPC 2025-01-03 16:01:20117.16 117.06 0.92%
GPC 2025-01-03 17:00:56116.80 116.75 0.60%
GPC 2025-01-03 18:01:21119.13 116.86 0.66%
GPC 2025-01-03 19:00:56127.31 116.86 0.66%
GPC 2025-01-03 20:01:25123.00 116.86 0.66%
2025-01-06
GPC 2025-01-06 00:07:200.00 0.00 0.66%
GPC 2025-01-06 06:01:22118.02 115.70 -0.30%
GPC 2025-01-06 08:01:26118.05 115.70 -0.30%
GPC 2025-01-06 09:01:01118.77 116.21 0.00%
GPC 2025-01-06 10:01:31118.49 116.87 0.02%
GPC 2025-01-06 11:01:15117.94 117.28 0.53%
GPC 2025-01-06 12:01:35118.60 118.50 1.45%
GPC 2025-01-06 13:00:59118.89 118.83 1.71%
GPC 2025-01-06 14:01:33118.65 118.56 1.48%
GPC 2025-01-06 16:01:34117.75 117.68 0.76%
GPC 2025-01-06 17:01:03117.59 117.56 0.64%
GPC 2025-01-06 18:01:26119.65 115.09 0.43%
GPC 2025-01-06 19:00:56117.99 116.94 0.43%
GPC 2025-01-06 21:00:55117.91 116.86 0.43%
GPC 2025-01-06 22:06:58117.96 116.91 0.43%
2025-01-07
GPC 2025-01-07 06:01:19124.00 103.34 -0.56%
GPC 2025-01-07 07:00:57124.00 108.30 -0.56%
GPC 2025-01-07 08:01:19117.90 116.85 -0.56%
GPC 2025-01-07 09:00:55122.71 113.24 0.00%
GPC 2025-01-07 10:01:20117.88 113.24 0.54%
GPC 2025-01-07 11:01:03118.95 118.69 1.21%
GPC 2025-01-07 12:01:25118.33 118.16 0.80%
GPC 2025-01-07 13:00:59117.84 117.71 0.39%
GPC 2025-01-07 14:01:34117.80 117.64 0.34%
GPC 2025-01-07 15:01:15117.79 117.72 0.32%
GPC 2025-01-07 16:01:29117.44 117.30 -0.02%
GPC 2025-01-07 17:00:59116.55 116.51 -0.73%
GPC 2025-01-07 18:01:25117.14 116.09 -0.65%
GPC 2025-01-07 19:00:57117.17 116.13 0.02%
GPC 2025-01-07 20:01:21117.21 116.16 -0.91%
GPC 2025-01-07 21:00:57118.08 115.12 -0.64%
GPC 2025-01-07 22:07:53118.08 115.12 -0.91%
2025-01-08
GPC 2025-01-08 06:01:16142.20 116.60 -0.91%
GPC 2025-01-08 07:00:53142.20 116.61 0.97%
GPC 2025-01-08 08:01:18117.38 116.15 -0.01%
GPC 2025-01-08 09:00:55116.98 116.03 0.00%
GPC 2025-01-08 10:01:17117.55 116.00 0.00%
GPC 2025-01-08 11:00:56115.05 114.89 -1.40%
GPC 2025-01-08 12:01:22115.23 115.15 -1.24%
GPC 2025-01-08 13:00:51115.33 115.25 -1.10%
GPC 2025-01-08 14:01:20115.96 115.82 -0.61%
GPC 2025-01-08 15:00:53115.75 115.62 -0.76%
GPC 2025-01-08 16:01:21116.15 116.09 -0.43%
GPC 2025-01-08 17:00:57116.54 116.50 -0.08%
GPC 2025-01-08 18:01:20118.78 114.98 -0.12%
GPC 2025-01-08 19:00:57116.96 115.91 -0.12%
GPC 2025-01-08 20:01:21116.89 115.84 -0.12%
GPC 2025-01-08 21:00:58120.63 114.98 -0.12%
GPC 2025-01-08 22:10:36116.76 115.71 -0.12%
2025-01-09
GPC 2025-01-09 22:01:110.00 0.00 -0.11%
2025-01-10
GPC 2025-01-10 06:01:16124.00 103.34 -0.11%
GPC 2025-01-10 07:01:00119.92 111.65 -1.21%
GPC 2025-01-10 08:01:17117.26 115.51 0.06%
GPC 2025-01-10 09:00:59116.89 115.84 0.31%
GPC 2025-01-10 10:01:20115.90 114.90 -0.51%
GPC 2025-01-10 11:01:01115.95 114.90 -0.51%
GPC 2025-01-10 13:01:00116.23 116.10 -0.31%
GPC 2025-01-10 14:01:49116.12 116.03 -0.39%
GPC 2025-01-10 17:01:00116.03 115.99 -0.46%
GPC 2025-01-10 18:01:28115.91 113.28 -0.53%
GPC 2025-01-10 19:01:00115.91 115.29 -0.82%
GPC 2025-01-10 20:01:23115.91 115.26 -0.82%
GPC 2025-01-10 22:11:530.00 0.00 -0.82%
2025-01-13
GPC 2025-01-13 06:01:25127.31 103.35 -0.15%
GPC 2025-01-13 08:01:24115.90 114.48 -0.15%
GPC 2025-01-13 09:01:05120.54 113.28 0.00%
GPC 2025-01-13 10:01:31120.54 115.00 0.00%
GPC 2025-01-13 11:01:04116.42 116.23 0.39%
GPC 2025-01-13 12:01:37116.68 116.38 0.45%
GPC 2025-01-13 13:01:02116.89 116.74 0.75%
GPC 2025-01-13 14:01:20116.57 116.46 0.53%
GPC 2025-01-13 15:00:59116.90 116.80 0.78%
GPC 2025-01-13 16:01:20117.03 116.92 0.90%
GPC 2025-01-13 17:00:55116.62 116.59 0.58%
GPC 2025-01-13 18:01:20117.17 116.12 0.51%
GPC 2025-01-13 19:00:51117.18 116.13 0.51%
GPC 2025-01-13 20:01:22117.42 116.38 0.51%
GPC 2025-01-13 21:00:56117.36 116.31 0.51%
GPC 2025-01-13 22:08:55117.33 116.28 0.51%
2025-01-14
GPC 2025-01-14 06:01:16127.31 103.34 0.51%
GPC 2025-01-14 07:00:56127.31 113.01 1.29%
GPC 2025-01-14 08:01:21117.71 116.19 1.29%
GPC 2025-01-14 09:00:57117.35 116.37 0.00%
GPC 2025-01-14 10:01:24117.12 116.52 0.00%
GPC 2025-01-14 12:01:18117.08 116.94 0.47%
GPC 2025-01-14 13:00:55116.34 116.23 -0.15%
GPC 2025-01-14 14:01:19116.75 116.61 0.15%
GPC 2025-01-14 15:00:55117.09 116.99 0.45%
GPC 2025-01-14 16:01:21117.05 116.97 0.43%
GPC 2025-01-14 17:00:58117.05 117.01 0.45%
GPC 2025-01-14 18:01:21117.50 116.68 0.48%
GPC 2025-01-14 19:00:53117.70 116.65 0.48%
GPC 2025-01-14 20:01:10117.63 116.58 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.