investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPC: Genuine Parts

+ Auto, Autoparts



Clear duplicates of prices



2026-01-19
GPC 2026-01-19 00:10:270.00 0.00 0.60%
2026-01-20
GPC 2026-01-20 05:02:50139.30 128.00 0.60%
GPC 2026-01-20 08:04:11139.30 128.10 0.60%
GPC 2026-01-20 09:02:47139.30 134.90 0.60%
GPC 2026-01-20 10:04:10139.30 129.91 -0.39%
GPC 2026-01-20 11:02:45133.65 133.46 -2.45%
GPC 2026-01-20 12:04:07132.80 132.69 -3.09%
GPC 2026-01-20 13:02:48133.00 132.86 -2.93%
GPC 2026-01-20 14:04:15132.37 132.19 -3.37%
GPC 2026-01-20 15:02:53132.28 132.12 -3.46%
GPC 2026-01-20 16:04:15131.25 131.12 -4.25%
GPC 2026-01-20 17:02:55133.16 130.85 -3.60%
GPC 2026-01-20 18:04:06133.16 130.85 -3.42%
GPC 2026-01-20 19:02:57134.01 131.58 -3.42%
GPC 2026-01-20 21:04:580.00 0.00 -3.42%
2026-01-21
GPC 2026-01-21 05:02:56210.58 52.79 -3.42%
GPC 2026-01-21 06:04:17146.48 107.00 -3.42%
GPC 2026-01-21 07:02:51144.50 107.00 -3.42%
GPC 2026-01-21 08:04:12136.96 123.34 -3.42%
GPC 2026-01-21 10:04:11132.00 123.34 -3.42%
GPC 2026-01-21 11:02:48133.63 133.47 1.15%
GPC 2026-01-21 12:04:06134.40 134.31 1.76%
GPC 2026-01-21 14:04:27134.45 134.27 1.76%
GPC 2026-01-21 15:02:48134.76 134.61 1.96%
GPC 2026-01-21 16:04:15135.06 134.93 2.24%
GPC 2026-01-21 17:02:47138.47 133.66 3.11%
GPC 2026-01-21 18:04:06138.47 133.66 3.24%
GPC 2026-01-21 20:04:10136.98 136.00 3.24%
GPC 2026-01-21 21:06:260.00 0.00 3.24%
2026-01-22
GPC 2026-01-22 05:02:48217.98 54.50 3.24%
GPC 2026-01-22 06:04:11151.97 135.00 3.24%
GPC 2026-01-22 08:04:10143.00 135.00 -0.38%
GPC 2026-01-22 11:02:43136.65 136.30 0.17%
GPC 2026-01-22 12:04:05136.46 136.31 0.14%
GPC 2026-01-22 13:02:50136.40 136.31 0.11%
GPC 2026-01-22 14:04:18136.38 136.22 0.05%
GPC 2026-01-22 15:02:49136.49 136.36 0.12%
GPC 2026-01-22 16:04:14136.59 136.38 0.20%
GPC 2026-01-22 17:02:36139.30 134.19 0.45%
GPC 2026-01-22 18:04:09138.18 135.41 0.44%
GPC 2026-01-22 19:02:54137.16 136.18 0.44%
GPC 2026-01-22 20:04:07137.23 136.25 0.44%
GPC 2026-01-22 21:04:260.00 0.00 0.44%
2026-01-23
GPC 2026-01-23 05:02:52218.47 117.00 0.44%
GPC 2026-01-23 06:04:19151.97 117.00 0.44%
GPC 2026-01-23 07:02:58144.50 123.21 0.44%
GPC 2026-01-23 08:04:10141.50 137.22 0.56%
GPC 2026-01-23 09:02:51141.50 128.09 0.29%
GPC 2026-01-23 10:04:12141.50 135.19 0.29%
GPC 2026-01-23 11:02:52137.66 137.49 0.55%
GPC 2026-01-23 12:04:06137.52 137.33 0.41%
GPC 2026-01-23 13:02:53137.42 137.34 0.40%
GPC 2026-01-23 14:04:07137.10 137.03 0.18%
GPC 2026-01-23 15:02:58137.50 137.36 0.40%
GPC 2026-01-23 16:04:12137.78 137.66 0.68%
GPC 2026-01-23 17:02:45137.66 136.16 0.58%
GPC 2026-01-23 18:04:13137.63 136.13 0.58%
GPC 2026-01-23 19:02:50137.63 136.90 0.58%
GPC 2026-01-23 20:03:56137.63 136.94 0.58%
GPC 2026-01-23 21:04:530.00 0.00 0.58%
2026-01-26
GPC 2026-01-26 05:02:49218.47 55.06 0.58%
GPC 2026-01-26 06:04:10151.97 103.37 0.58%
GPC 2026-01-26 07:02:45151.97 123.21 0.58%
GPC 2026-01-26 09:02:47150.87 123.21 0.58%
GPC 2026-01-26 10:04:08140.41 134.34 0.58%
GPC 2026-01-26 11:02:43138.26 137.94 0.37%
GPC 2026-01-26 12:04:09139.16 139.03 1.10%
GPC 2026-01-26 13:02:40139.27 139.21 1.21%
GPC 2026-01-26 14:04:18139.46 139.28 1.34%
GPC 2026-01-26 15:03:21139.92 139.83 1.64%
GPC 2026-01-26 16:04:14139.82 139.58 1.51%
GPC 2026-01-26 17:02:42140.68 137.58 1.12%
GPC 2026-01-26 18:04:04140.68 137.58 1.11%
GPC 2026-01-26 20:04:21142.34 136.78 1.11%
GPC 2026-01-26 21:05:530.00 0.00 1.11%
2026-01-27
GPC 2026-01-27 05:02:46222.67 123.15 1.11%
GPC 2026-01-27 06:04:22222.67 125.26 1.11%
GPC 2026-01-27 07:02:41153.09 125.26 1.11%
GPC 2026-01-27 08:04:12141.22 128.10 1.11%
GPC 2026-01-27 11:02:50139.45 139.10 0.15%
GPC 2026-01-27 12:04:10138.37 138.05 -0.79%
GPC 2026-01-27 13:02:41138.26 138.13 -0.68%
GPC 2026-01-27 14:04:08138.18 138.08 -0.76%
GPC 2026-01-27 15:02:53139.12 139.06 -0.07%
GPC 2026-01-27 16:04:05138.98 138.84 -0.24%
GPC 2026-01-27 17:02:47141.50 136.69 0.15%
GPC 2026-01-27 18:04:04144.01 137.56 0.14%
GPC 2026-01-27 19:02:40144.01 137.56 0.06%
GPC 2026-01-27 21:04:170.00 0.00 0.06%
GPC 2026-01-27 22:08:52144.01 137.56 0.06%
2026-01-28
GPC 2026-01-28 05:02:56223.00 55.76 0.06%
GPC 2026-01-28 06:04:11140.63 138.41 0.06%
GPC 2026-01-28 07:02:48153.31 128.09 0.06%
GPC 2026-01-28 08:04:08140.75 128.09 -0.69%
GPC 2026-01-28 09:02:42140.75 138.41 -0.69%
GPC 2026-01-28 11:02:44138.40 138.19 -0.76%
GPC 2026-01-28 12:04:08139.22 139.05 -0.16%
GPC 2026-01-28 13:02:42140.32 140.25 0.65%
GPC 2026-01-28 14:04:01140.30 140.19 0.63%
GPC 2026-01-28 15:02:44139.76 139.68 0.22%
GPC 2026-01-28 16:04:26140.32 140.16 0.65%
GPC 2026-01-28 17:03:01141.22 137.30 0.47%
GPC 2026-01-28 18:04:14141.22 138.27 0.47%
GPC 2026-01-28 21:05:480.00 0.00 0.47%
2026-01-29
GPC 2026-01-29 05:02:49180.00 56.01 0.47%
GPC 2026-01-29 06:04:16180.00 112.58 0.47%
GPC 2026-01-29 07:02:48156.85 112.58 0.47%
GPC 2026-01-29 08:04:06144.01 138.00 0.47%
GPC 2026-01-29 11:02:45139.98 139.75 -0.18%
GPC 2026-01-29 12:04:11139.87 139.66 -0.22%
GPC 2026-01-29 13:02:52139.48 139.35 -0.44%
GPC 2026-01-29 14:04:08138.49 138.19 -1.26%
GPC 2026-01-29 15:03:17138.56 138.38 -1.08%
GPC 2026-01-29 16:04:07139.00 138.88 -0.77%
GPC 2026-01-29 17:02:52140.41 136.19 -0.89%
GPC 2026-01-29 18:04:16139.37 138.38 -1.61%
GPC 2026-01-29 19:02:48138.87 137.22 -1.17%
GPC 2026-01-29 21:05:070.00 0.00 -1.17%
2026-01-30
GPC 2026-01-30 05:02:45153.12 55.56 -1.17%
GPC 2026-01-30 06:04:17139.56 136.80 -1.17%
GPC 2026-01-30 07:02:55139.56 104.52 -1.17%
GPC 2026-01-30 08:04:17139.56 137.56 -1.17%
GPC 2026-01-30 09:02:47139.57 137.22 -1.17%
GPC 2026-01-30 10:04:10141.00 128.10 -1.17%
GPC 2026-01-30 11:02:44137.03 136.81 -1.36%
GPC 2026-01-30 12:04:06137.02 136.75 -1.41%
GPC 2026-01-30 13:02:48136.53 136.30 -1.77%
GPC 2026-01-30 14:04:04136.76 136.66 -1.57%
GPC 2026-01-30 15:02:49138.05 137.86 -0.62%
GPC 2026-01-30 16:04:03138.14 138.00 -0.60%
GPC 2026-01-30 17:02:50141.98 136.31 0.00%
GPC 2026-01-30 18:04:07139.37 138.38 0.00%
GPC 2026-01-30 19:02:44139.30 138.30 0.00%
GPC 2026-01-30 20:04:01142.14 138.43 0.27%
GPC 2026-01-30 21:06:450.00 0.00 0.27%
2026-02-02
GPC 2026-02-02 05:02:41142.00 137.61 0.27%
GPC 2026-02-02 07:02:49142.00 128.10 0.27%
GPC 2026-02-02 08:04:13140.10 137.61 0.27%
GPC 2026-02-02 09:02:46140.10 137.61 0.68%
GPC 2026-02-02 10:04:12139.92 138.16 0.68%
GPC 2026-02-02 11:02:43138.73 138.46 -0.32%
GPC 2026-02-02 12:04:08139.18 139.03 0.07%
GPC 2026-02-02 13:02:47139.59 139.47 0.39%
GPC 2026-02-02 14:04:05139.35 139.22 0.22%
GPC 2026-02-02 15:03:02139.67 139.56 0.50%
GPC 2026-02-02 16:04:24140.49 140.43 1.07%
GPC 2026-02-02 17:02:41142.00 138.53 1.62%
GPC 2026-02-02 18:04:15142.00 141.25 1.62%
GPC 2026-02-02 19:02:44142.00 138.53 1.63%
GPC 2026-02-02 20:04:04141.82 141.03 1.47%
GPC 2026-02-02 21:07:340.00 0.00 1.47%
2026-02-03
GPC 2026-02-03 05:02:44142.50 140.28 1.47%
GPC 2026-02-03 06:04:07142.24 140.28 1.47%
GPC 2026-02-03 07:02:48144.50 128.10 1.47%
GPC 2026-02-03 08:04:02142.34 140.28 1.47%
GPC 2026-02-03 10:04:07141.50 140.28 1.47%
GPC 2026-02-03 11:02:42143.13 142.91 1.26%
GPC 2026-02-03 12:04:06143.77 143.62 1.74%
GPC 2026-02-03 13:02:56143.34 143.19 1.46%
GPC 2026-02-03 14:04:14143.50 143.43 1.61%
GPC 2026-02-03 15:02:49142.34 142.25 0.76%
GPC 2026-02-03 16:04:11142.92 142.81 1.08%
GPC 2026-02-03 17:02:46144.20 141.22 1.11%
GPC 2026-02-03 18:04:10144.62 141.22 1.09%
GPC 2026-02-03 21:08:110.00 0.00 1.09%
2026-02-04
GPC 2026-02-04 05:02:54143.98 141.69 1.09%
GPC 2026-02-04 06:04:05143.98 141.85 1.09%
GPC 2026-02-04 07:02:49169.98 123.21 1.09%
GPC 2026-02-04 08:03:57144.26 141.85 1.09%
GPC 2026-02-04 11:02:45146.96 146.75 2.88%
GPC 2026-02-04 12:04:19146.85 146.69 2.79%
GPC 2026-02-04 13:02:52147.25 147.05 2.99%
GPC 2026-02-04 14:04:24146.85 146.72 2.84%
GPC 2026-02-04 15:02:52146.87 146.80 2.82%
GPC 2026-02-04 16:04:06147.28 147.16 3.14%
GPC 2026-02-04 17:02:40150.00 147.94 3.63%
GPC 2026-02-04 18:04:01148.00 146.22 3.58%
GPC 2026-02-04 19:03:37149.67 146.22 3.28%
GPC 2026-02-04 21:08:510.00 0.00 3.28%
2026-02-05
GPC 2026-02-05 05:03:01236.71 117.00 3.28%
GPC 2026-02-05 07:03:07149.35 123.21 3.28%
GPC 2026-02-05 09:02:48149.35 132.68 3.28%
GPC 2026-02-05 10:04:05149.35 132.69 3.28%
2026-02-06
GPC 2026-02-06 10:07:52148.00 145.99 -0.14%
GPC 2026-02-06 11:02:43147.57 147.16 0.77%
GPC 2026-02-06 12:04:11146.98 146.80 0.45%
GPC 2026-02-06 13:02:50146.93 146.77 0.41%
GPC 2026-02-06 14:04:14146.73 146.63 0.34%
GPC 2026-02-06 15:02:50147.23 147.15 0.66%
GPC 2026-02-06 16:04:13147.88 147.81 1.10%
GPC 2026-02-06 17:02:46148.80 145.63 1.57%
GPC 2026-02-06 18:04:05148.80 146.55 1.59%
GPC 2026-02-06 21:03:260.00 0.00 1.59%
2026-02-09
GPC 2026-02-09 05:02:50149.81 147.47 1.59%
GPC 2026-02-09 07:02:50149.35 123.21 1.59%
GPC 2026-02-09 08:04:10149.35 147.33 1.59%
GPC 2026-02-09 11:02:47146.84 146.28 -1.35%
GPC 2026-02-09 12:04:10146.95 146.78 -1.07%
GPC 2026-02-09 13:02:49146.59 146.41 -1.42%
GPC 2026-02-09 14:04:06146.29 146.12 -1.58%
GPC 2026-02-09 15:02:47146.09 145.90 -1.70%
GPC 2026-02-09 16:04:38146.05 145.91 -1.74%
GPC 2026-02-09 17:02:40148.87 143.19 -1.73%
GPC 2026-02-09 18:03:58147.85 144.22 -1.70%
2026-02-10
GPC 2026-02-10 05:02:55147.18 145.00 -1.70%
GPC 2026-02-10 06:04:11147.18 144.86 -1.70%
GPC 2026-02-10 07:02:43233.62 142.19 -1.70%
GPC 2026-02-10 08:04:13156.00 143.35 -1.70%
GPC 2026-02-10 11:02:46147.14 146.74 0.52%
GPC 2026-02-10 12:04:06146.97 146.77 0.53%
GPC 2026-02-10 13:03:02147.59 147.50 1.02%
GPC 2026-02-10 14:12:55147.82 147.68 1.18%
GPC 2026-02-10 15:03:07147.47 147.31 0.92%
GPC 2026-02-10 16:04:10147.39 147.31 0.88%
GPC 2026-02-10 17:02:48149.59 143.83 0.42%
GPC 2026-02-10 18:04:52148.76 144.56 0.43%
GPC 2026-02-10 21:09:280.00 0.00 0.43%
2026-02-11
GPC 2026-02-11 05:02:47228.89 142.19 0.43%
GPC 2026-02-11 06:04:08233.22 142.19 0.43%
GPC 2026-02-11 08:04:05163.91 142.19 0.43%
GPC 2026-02-11 09:02:42163.89 142.19 0.43%
GPC 2026-02-11 10:04:09162.09 142.19 0.43%
GPC 2026-02-11 11:03:03148.63 148.38 1.12%
GPC 2026-02-11 12:04:07148.41 148.34 1.16%
GPC 2026-02-11 13:02:45149.00 148.72 1.54%
GPC 2026-02-11 14:04:09149.29 149.06 1.71%
GPC 2026-02-11 15:02:43149.46 149.34 1.86%
GPC 2026-02-11 16:04:12149.50 149.40 1.90%
GPC 2026-02-11 17:02:43150.00 146.36 1.85%
GPC 2026-02-11 18:04:19150.00 147.97 1.84%
GPC 2026-02-11 21:05:060.00 0.00 1.84%
2026-02-12
GPC 2026-02-12 05:02:54150.57 148.22 1.84%
GPC 2026-02-12 06:04:21150.75 148.22 1.84%
GPC 2026-02-12 07:02:56238.81 123.21 1.84%
GPC 2026-02-12 08:04:08151.34 124.00 1.84%
GPC 2026-02-12 10:04:09151.34 146.02 1.84%
GPC 2026-02-12 11:03:15149.62 149.28 0.09%
GPC 2026-02-12 12:04:33150.09 150.00 0.55%
GPC 2026-02-12 13:08:50149.09 148.96 -0.14%
GPC 2026-02-12 14:04:06148.02 147.81 -0.94%
GPC 2026-02-12 15:03:07148.17 148.02 -0.75%
GPC 2026-02-12 16:04:09148.16 148.06 -0.78%
GPC 2026-02-12 17:03:24149.59 145.12 -1.21%
GPC 2026-02-12 18:03:57149.59 145.12 -1.19%
GPC 2026-02-12 21:07:470.00 0.00 -1.19%
2026-02-13
GPC 2026-02-13 05:04:16234.69 143.49 -1.19%
GPC 2026-02-13 08:05:14160.00 143.49 -1.19%
GPC 2026-02-13 11:03:26147.66 147.28 -0.10%
GPC 2026-02-13 12:04:03148.84 148.65 0.74%
GPC 2026-02-13 13:03:28149.21 149.06 1.02%
GPC 2026-02-13 14:04:29149.05 148.88 0.90%
GPC 2026-02-13 15:02:48148.80 148.62 0.72%
GPC 2026-02-13 16:04:03147.72 147.50 -0.05%
GPC 2026-02-13 17:02:42148.90 134.50 -0.25%
GPC 2026-02-13 18:03:55149.66 145.41 -0.26%
GPC 2026-02-13 19:02:39154.22 139.71 1.41%
GPC 2026-02-13 20:03:56151.75 139.71 1.41%
GPC 2026-02-13 21:05:520.00 0.00 1.41%
2026-02-17
GPC 2026-02-17 05:02:52163.75 144.00 1.41%
GPC 2026-02-17 07:02:46152.60 144.00 1.25%
GPC 2026-02-17 08:04:12147.43 135.97 -7.15%
GPC 2026-02-17 08:09:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/40987/000119312526053013/0001193125-26-053013-index.htm
8-K - GENUINE PARTS CO (0000040987) (Filer)
GPC 2026-02-17 09:02:45138.99 137.50 -6.03%
GPC 2026-02-17 10:03:45
Genuine Parts Company 2025 Q4 - Results - Earnings Call Presentation
GPC 2026-02-17 10:04:10147.43 135.00 -5.52%
GPC 2026-02-17 11:02:46129.46 129.19 -12.01%
GPC 2026-02-17 11:07:47
Genuine Parts: Tricky Upside Following Separation In 2026
GPC 2026-02-17 12:04:13128.88 128.65 -12.47%
GPC 2026-02-17 12:55:02
Genuine Parts Company (GPC) Q4 2025 Earnings Call Transcript
GPC 2026-02-17 13:02:47128.62 128.27 -12.57%
GPC 2026-02-17 14:04:08126.76 126.56 -13.76%
GPC 2026-02-17 15:02:47128.37 128.16 -12.81%
GPC 2026-02-17 16:04:10127.37 127.23 -13.49%
GPC 2026-02-17 17:02:43138.02 125.77 -14.48%
GPC 2026-02-17 18:04:02125.83 125.61 -14.62%
GPC 2026-02-17 19:02:39128.20 125.43 -14.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.