CTSO 1970-01-01 03:00:009.25 8.00 -0.96%
CTSO 2020-11-12 15:00:399.25 0.01 -0.96%
CTSO 2020-11-12 16:00:399.01 7.28 -0.96%
CTSO 2020-11-12 17:00:418.35 8.30 0.36%
CTSO 2020-11-12 18:00:408.29 8.23 0.85%
CTSO 2020-11-12 19:00:398.26 8.24 -0.12%
CTSO 2020-11-12 20:00:398.17 8.11 -1.21%
CTSO 2020-11-12 21:00:398.18 8.15 -0.97%
CTSO 2020-11-12 22:00:398.23 8.19 -0.73%
CTSO 2020-11-12 23:00:388.32 8.31 0.73%
CTSO 2020-11-13 01:03:348.50 7.86 0.73%
CTSO 2020-11-13 02:00:388.50 7.86 0.73%
CTSO 2020-11-13 03:00:388.50 7.86 0.73%
CTSO 2020-11-13 04:00:398.50 7.86 0.73%
CTSO 2020-11-13 05:00:388.50 7.86 0.73%
CTSO 2020-11-13 06:00:398.50 7.86 0.73%
CTSO 2020-11-13 07:00:398.50 7.86 0.73%
CTSO 2020-11-13 08:00:408.50 7.86 0.73%
CTSO 2020-11-13 09:00:408.50 7.86 0.73%
CTSO 2020-11-13 10:00:398.50 7.86 0.73%
CTSO 2020-11-13 11:00:388.50 7.86 0.73%
CTSO 2020-11-13 12:00:408.50 7.86 0.73%
CTSO 2020-11-13 13:00:408.50 7.86 0.73%
CTSO 2020-11-13 14:00:398.50 7.86 0.73%
CTSO 2020-11-13 15:00:39199999.99 0.01 0.73%
CTSO 2020-11-13 16:00:398.29 8.05 0.73%
CTSO 2020-11-13 17:00:498.45 8.38 0.84%
CTSO 2020-11-13 18:00:408.52 8.48 2.16%
CTSO 2020-11-13 19:00:398.67 8.64 3.97%
CTSO 2020-11-13 20:00:398.53 8.50 2.28%
CTSO 2020-11-13 21:00:398.51 8.47 1.80%
CTSO 2020-11-13 22:00:408.54 8.51 2.40%
CTSO 2020-11-13 23:00:398.57 8.55 2.64%
CTSO 2020-11-14 01:03:0611.01 8.30 3.14%
CTSO 2020-11-14 02:00:3911.01 8.34 3.14%
CTSO 2020-11-14 03:00:3911.01 8.34 3.14%
CTSO 2020-11-14 04:00:3911.01 8.34 3.14%
CTSO 2020-11-14 05:00:3911.01 8.34 3.14%
CTSO 2020-11-14 06:00:3911.01 8.34 3.14%
CTSO 2020-11-14 07:00:3911.01 8.34 3.14%
CTSO 2020-11-14 08:00:3911.01 8.34 3.14%
CTSO 2020-11-14 09:00:3911.01 8.34 3.14%
CTSO 2020-11-14 10:00:3911.01 8.34 3.14%
CTSO 2020-11-14 11:00:3911.01 8.34 3.14%
CTSO 2020-11-14 12:00:3911.01 8.34 3.14%
CTSO 2020-11-14 13:00:3911.01 8.34 3.14%
CTSO 2020-11-14 14:00:3911.01 8.34 3.14%
CTSO 2020-11-14 15:00:3811.01 8.34 3.14%
CTSO 2020-11-14 16:00:3911.01 8.34 3.14%
CTSO 2020-11-14 17:00:3911.01 8.34 3.14%
CTSO 2020-11-14 18:00:3911.01 8.34 3.14%
CTSO 2020-11-14 19:00:3911.01 8.34 3.14%
CTSO 2020-11-14 20:00:3811.01 8.34 3.14%
CTSO 2020-11-14 21:00:3911.01 8.34 3.14%
CTSO 2020-11-14 22:00:3911.01 8.34 3.14%
CTSO 2020-11-14 23:00:3911.01 8.34 3.14%
CTSO 2020-11-15 01:04:2411.01 8.34 3.14%
CTSO 2020-11-15 02:00:3911.01 8.34 3.14%
CTSO 2020-11-15 03:00:3911.01 8.34 3.14%
CTSO 2020-11-15 04:00:3911.01 8.34 3.14%
CTSO 2020-11-15 05:00:3811.01 8.34 3.14%
CTSO 2020-11-15 06:00:3911.01 8.34 3.14%
CTSO 2020-11-15 07:00:3811.01 8.34 3.14%
CTSO 2020-11-15 08:00:3911.01 8.34 3.14%
CTSO 2020-11-15 09:00:3911.01 8.34 3.14%
CTSO 2020-11-15 10:00:3911.01 8.34 3.14%
CTSO 2020-11-15 11:00:3911.01 8.34 3.14%
CTSO 2020-11-15 12:00:4011.01 8.34 3.14%
CTSO 2020-11-15 13:00:4011.01 8.34 3.14%
CTSO 2020-11-15 14:00:3911.01 8.34 3.14%
CTSO 2020-11-15 15:00:3911.01 8.34 3.14%
CTSO 2020-11-15 16:00:3911.01 8.34 3.14%
CTSO 2020-11-15 17:00:3911.01 8.34 3.14%
CTSO 2020-11-15 18:00:4011.01 8.34 3.14%
CTSO 2020-11-15 19:00:4011.01 8.34 3.14%
CTSO 2020-11-15 20:00:3911.01 8.34 3.14%
CTSO 2020-11-15 21:00:4011.01 8.34 3.14%
CTSO 2020-11-15 22:00:3911.01 8.34 3.14%
CTSO 2020-11-15 23:00:4511.01 8.34 3.14%
CTSO 2020-11-16 01:03:3911.01 8.34 3.14%
CTSO 2020-11-16 02:00:3911.01 8.34 3.14%
CTSO 2020-11-16 03:00:3811.01 8.34 3.14%
CTSO 2020-11-16 04:00:3911.01 8.34 3.14%
CTSO 2020-11-16 05:00:3811.01 8.34 3.14%
CTSO 2020-11-16 06:00:3911.01 8.34 3.14%
CTSO 2020-11-16 07:00:4011.01 8.34 3.14%
CTSO 2020-11-16 08:00:3911.01 8.34 3.14%
CTSO 2020-11-16 09:00:3911.01 8.34 3.14%
CTSO 2020-11-16 10:00:3911.01 8.34 3.14%
CTSO 2020-11-16 11:00:3911.01 8.34 3.14%
CTSO 2020-11-16 12:00:3911.01 8.34 3.14%
CTSO 2020-11-16 13:00:3911.01 8.34 3.14%
CTSO 2020-11-16 14:00:4011.01 8.34 3.14%
CTSO 2020-11-16 15:00:39199999.99 8.00 3.14%
CTSO 2020-11-16 16:00:418.58 8.50 3.14%
CTSO 2020-11-16 17:00:448.64 8.59 1.99%
CTSO 2020-11-16 18:00:408.69 8.65 1.52%
CTSO 2020-11-16 19:00:398.55 8.50 -0.23%
CTSO 2020-11-16 20:00:398.55 8.51 -0.12%
CTSO 2020-11-16 21:00:408.55 8.51 0.12%
CTSO 2020-11-16 22:00:408.57 8.55 0.23%
CTSO 2020-11-16 23:00:398.65 8.63 1.29%
CTSO 2020-11-17 01:02:448.84 8.30 1.29%
CTSO 2020-11-17 02:00:398.84 8.30 1.29%
CTSO 2020-11-17 03:00:398.84 8.30 1.29%
CTSO 2020-11-17 04:00:398.84 8.30 1.29%
CTSO 2020-11-17 05:00:388.84 8.30 1.29%
CTSO 2020-11-17 06:00:398.84 8.30 1.29%
CTSO 2020-11-17 07:00:408.84 8.30 1.29%
CTSO 2020-11-17 08:00:408.84 8.30 1.29%
CTSO 2020-11-17 09:00:418.84 8.30 1.29%
CTSO 2020-11-17 10:00:408.84 8.30 1.29%
CTSO 2020-11-17 11:00:398.84 8.30 1.29%
CTSO 2020-11-17 12:00:408.84 8.30 1.29%
CTSO 2020-11-17 13:00:418.84 8.30 1.29%
CTSO 2020-11-17 14:00:399.63 8.30 1.29%
CTSO 2020-11-17 15:00:399.62 8.28 1.29%
CTSO 2020-11-17 16:00:408.83 8.28 1.29%
CTSO 2020-11-17 17:01:098.63 8.57 -0.92%
CTSO 2020-11-17 18:00:408.57 8.55 -0.46%
CTSO 2020-11-17 19:00:408.65 8.60 0.35%
CTSO 2020-11-17 20:00:398.64 8.61 0.46%
CTSO 2020-11-17 21:00:408.68 8.66 0.92%
CTSO 2020-11-17 22:00:408.82 8.75 2.20%
CTSO 2020-11-17 23:00:398.79 8.77 1.50%
CTSO 2020-11-18 01:02:269.02 8.30 1.98%
CTSO 2020-11-18 02:00:399.02 8.50 1.98%
CTSO 2020-11-18 03:00:389.02 8.30 1.98%
CTSO 2020-11-18 04:00:389.02 8.30 1.98%
CTSO 2020-11-18 05:00:409.02 8.30 1.98%
CTSO 2020-11-18 06:00:399.02 8.30 1.98%
CTSO 2020-11-18 07:00:409.02 8.30 1.98%
CTSO 2020-11-18 08:00:399.02 8.30 1.98%
CTSO 2020-11-18 09:00:399.02 8.30 1.98%
CTSO 2020-11-18 10:00:399.02 8.30 1.98%
CTSO 2020-11-18 11:00:409.02 8.30 1.98%
CTSO 2020-11-18 12:00:409.02 8.30 1.98%
CTSO 2020-11-18 13:00:409.02 8.30 1.98%
CTSO 2020-11-18 14:00:409.02 7.79 1.98%
CTSO 2020-11-18 15:00:40199999.99 7.79 1.98%
CTSO 2020-11-18 16:00:419.21 8.51 1.98%
CTSO 2020-11-18 17:01:018.79 8.73 -0.57%
CTSO 2020-11-18 18:00:408.74 8.71 -0.23%
CTSO 2020-11-18 19:00:398.77 8.74 -0.23%
CTSO 2020-11-18 20:00:398.81 8.78 0.23%
CTSO 2020-11-18 21:00:398.81 8.77 0.23%
CTSO 2020-11-18 22:00:408.83 8.81 0.46%
CTSO 2020-11-18 23:00:398.74 8.71 -0.57%
CTSO 2020-11-19 01:02:308.83 7.80 -0.68%
CTSO 2020-11-19 02:00:398.83 7.80 -0.68%
CTSO 2020-11-19 03:00:399.10 7.80 -0.68%
CTSO 2020-11-19 04:00:398.79 8.77 -0.68%
CTSO 2020-11-19 05:00:398.78 8.77 -0.68%
CTSO 2020-11-19 06:00:408.82 8.79 -0.68%
CTSO 2020-11-19 07:00:408.83 8.79 -0.68%
CTSO 2020-11-19 08:00:398.79 8.77 -0.68%
CTSO 2020-11-19 09:00:398.81 8.78 -0.68%
CTSO 2020-11-19 10:00:398.82 8.79 -0.68%
CTSO 2020-11-19 11:00:408.82 8.79 -0.68%
CTSO 2020-11-19 12:00:408.82 8.79 -0.68%
CTSO 2020-11-19 13:00:398.82 8.79 -0.68%
CTSO 2020-11-19 14:00:408.82 8.79 -0.68%
CTSO 2020-11-19 15:00:40199999.99 0.01 -0.68%
CTSO 2020-11-19 16:00:399.40 8.00 -0.68%
CTSO 2020-11-19 17:00:458.87 8.83 1.49%
CTSO 2020-11-19 18:00:408.77 8.75 0.92%
CTSO 2020-11-19 19:00:458.85 8.75 1.15%
CTSO 2020-11-19 20:00:398.79 8.76 0.92%
CTSO 2020-11-19 21:00:408.81 8.79 1.15%
CTSO 2020-11-19 22:00:408.87 8.83 1.61%
CTSO 2020-11-19 23:00:398.84 8.82 1.38%
CTSO 2020-11-20 01:02:479.22 7.45 0.91%
CTSO 2020-11-20 02:00:399.22 7.45 0.91%
CTSO 2020-11-20 03:00:399.58 7.45 0.91%
CTSO 2020-11-20 04:00:399.58 7.45 0.91%
CTSO 2020-11-20 05:00:399.58 7.45 0.91%
CTSO 2020-11-20 06:00:399.58 7.45 0.91%
CTSO 2020-11-20 07:00:399.58 7.45 0.91%
CTSO 2020-11-20 08:00:409.58 7.45 0.91%
CTSO 2020-11-20 09:00:409.58 7.45 0.91%
CTSO 2020-11-20 10:00:419.58 7.45 0.91%
CTSO 2020-11-20 11:00:399.58 7.45 0.91%
CTSO 2020-11-20 12:00:409.58 7.45 0.91%
CTSO 2020-11-20 13:00:409.58 7.45 0.91%
CTSO 2020-11-20 14:00:399.58 7.45 0.91%
CTSO 2020-11-20 15:00:40199999.99 0.01 0.91%
CTSO 2020-11-20 16:00:409.24 8.86 0.91%
CTSO 2020-11-20 17:00:498.79 8.72 -0.45%
CTSO 2020-11-20 18:00:408.88 8.83 -0.45%
CTSO 2020-11-20 19:00:408.86 8.83 -0.11%
CTSO 2020-11-20 20:00:398.83 8.81 -0.34%
CTSO 2020-11-20 21:00:408.98 8.96 1.47%
CTSO 2020-11-20 22:00:408.94 8.91 0.79%
CTSO 2020-11-20 23:00:398.98 8.96 1.47%
CTSO 2020-11-21 01:02:2611.01 8.48 1.35%
CTSO 2020-11-21 02:00:3811.01 8.48 1.35%
CTSO 2020-11-21 03:00:3811.01 8.48 1.35%
CTSO 2020-11-21 04:00:3911.01 8.48 1.35%
CTSO 2020-11-21 05:00:3911.01 8.48 1.35%
CTSO 2020-11-21 06:00:3911.01 8.48 1.35%
CTSO 2020-11-21 07:00:4011.01 8.48 1.35%
CTSO 2020-11-21 08:00:4011.01 8.48 1.35%
CTSO 2020-11-21 09:00:3811.01 8.48 1.35%
CTSO 2020-11-21 10:00:4011.01 8.48 1.35%
CTSO 2020-11-21 11:00:3911.01 8.48 1.35%
CTSO 2020-11-21 12:00:4011.01 8.48 1.35%
CTSO 2020-11-21 13:00:4011.01 8.48 1.35%
CTSO 2020-11-21 14:00:3911.01 8.48 1.35%
CTSO 2020-11-21 15:00:3911.01 8.48 1.35%
CTSO 2020-11-21 16:00:3911.01 8.48 1.35%
CTSO 2020-11-21 17:00:3911.01 8.48 1.35%
CTSO 2020-11-21 18:00:4011.01 8.48 1.35%
CTSO 2020-11-21 19:00:4011.01 8.48 1.35%
CTSO 2020-11-21 20:00:4011.01 8.48 1.35%
CTSO 2020-11-21 21:00:4011.01 8.48 1.35%
CTSO 2020-11-21 22:00:3911.01 8.48 1.35%
CTSO 2020-11-21 23:00:3911.01 8.48 1.35%
CTSO 2020-11-22 01:03:3111.01 8.48 1.35%
CTSO 2020-11-22 02:00:3911.01 8.48 1.35%
CTSO 2020-11-22 03:00:3811.01 8.48 1.35%
CTSO 2020-11-22 04:00:3811.01 8.48 1.35%
CTSO 2020-11-22 05:00:3811.01 8.48 1.35%
CTSO 2020-11-22 06:00:3911.01 8.48 1.35%
CTSO 2020-11-22 07:00:3911.01 8.48 1.35%
CTSO 2020-11-22 08:00:3911.01 8.48 1.35%
CTSO 2020-11-22 09:00:3811.01 8.48 1.35%
CTSO 2020-11-22 10:00:3911.01 8.48 1.35%
CTSO 2020-11-22 11:00:3911.01 8.48 1.35%
CTSO 2020-11-22 12:00:4011.01 8.48 1.35%
CTSO 2020-11-22 13:00:4011.01 8.48 1.35%
CTSO 2020-11-22 14:00:3911.01 8.48 1.35%
CTSO 2020-11-22 15:00:3911.01 8.48 1.35%
CTSO 2020-11-22 16:00:4011.01 8.48 1.35%
CTSO 2020-11-22 17:00:4011.01 8.48 1.35%
CTSO 2020-11-22 18:00:3911.01 8.48 1.35%
CTSO 2020-11-22 19:00:4211.01 8.48 1.35%
CTSO 2020-11-22 20:00:3911.01 8.48 1.35%
CTSO 2020-11-22 21:00:4011.01 8.48 1.35%
CTSO 2020-11-22 22:00:3911.01 8.48 1.35%
CTSO 2020-11-22 23:00:4411.01 8.48 1.35%
CTSO 2020-11-23 01:03:0711.01 8.48 1.35%
CTSO 2020-11-23 02:00:3911.01 8.48 1.35%
CTSO 2020-11-23 03:00:3811.01 8.48 1.35%
CTSO 2020-11-23 04:00:3911.01 8.48 1.35%
CTSO 2020-11-23 05:00:4011.01 8.48 1.35%
CTSO 2020-11-23 06:00:3811.01 8.48 1.35%
CTSO 2020-11-23 07:00:4011.01 8.48 1.35%
CTSO 2020-11-23 08:00:3911.01 8.48 1.35%
CTSO 2020-11-23 09:00:3911.01 8.48 1.35%
CTSO 2020-11-23 10:00:4011.01 8.48 1.35%
CTSO 2020-11-23 11:00:4011.01 8.48 1.35%
CTSO 2020-11-23 12:00:4111.01 8.48 1.35%
CTSO 2020-11-23 13:00:3911.01 8.48 1.35%
CTSO 2020-11-23 14:00:4050.00 8.48 1.35%
CTSO 2020-11-23 15:00:4150.00 8.71 1.35%
CTSO 2020-11-23 16:00:408.99 8.76 1.35%
CTSO 2020-11-23 17:00:428.91 8.86 -0.78%
CTSO 2020-11-23 18:00:418.79 8.76 -2.12%
CTSO 2020-11-23 19:00:408.70 8.68 -3.34%
CTSO 2020-11-23 20:00:398.69 8.66 -3.34%
CTSO 2020-11-23 21:00:398.75 8.74 -2.67%
CTSO 2020-11-23 22:00:398.84 8.83 -1.67%
CTSO 2020-11-23 23:00:398.78 8.77 -2.34%
CTSO 2020-11-24 01:02:349.50 8.50 -0.79%
CTSO 2020-11-24 02:00:399.50 8.50 -0.79%
CTSO 2020-11-24 03:00:409.50 8.50 -0.79%
CTSO 2020-11-24 04:00:399.50 8.50 -0.79%
CTSO 2020-11-24 05:00:409.50 8.50 -0.79%
CTSO 2020-11-24 06:00:389.50 8.50 -0.79%
CTSO 2020-11-24 07:00:399.50 8.50 -0.79%
CTSO 2020-11-24 08:00:399.50 8.50 -0.79%
CTSO 2020-11-24 09:00:429.50 8.50 -0.79%
CTSO 2020-11-24 10:00:409.50 8.50 -0.79%
CTSO 2020-11-24 11:00:409.50 8.50 -0.79%
CTSO 2020-11-24 12:00:429.50 8.50 -0.79%
CTSO 2020-11-24 13:00:409.50 8.50 -0.79%
CTSO 2020-11-24 14:00:409.50 4.74 -0.79%
CTSO 2020-11-24 15:00:40199999.99 4.74 -0.79%
CTSO 2020-11-24 16:00:429.45 8.55 -0.79%
CTSO 2020-11-24 17:01:268.76 8.71 -0.91%
CTSO 2020-11-24 18:00:428.82 8.77 0.11%
CTSO 2020-11-24 19:01:018.83 8.79 0.23%
CTSO 2020-11-24 20:00:398.71 8.66 -1.37%
CTSO 2020-11-24 21:00:398.65 8.63 -1.59%
CTSO 2020-11-24 22:00:408.67 8.64 -1.82%
CTSO 2020-11-24 23:00:398.80 8.52 -2.39%
CTSO 2020-11-25 01:02:258.98 8.52 -2.39%
CTSO 2020-11-25 02:00:398.98 8.52 -2.39%
CTSO 2020-11-25 03:00:398.98 8.52 -2.39%
CTSO 2020-11-25 04:00:398.98 8.52 -2.39%
CTSO 2020-11-25 05:00:408.98 8.52 -2.39%
CTSO 2020-11-25 06:00:398.98 8.52 -2.39%
CTSO 2020-11-25 07:00:408.98 8.52 -2.39%
CTSO 2020-11-25 08:00:398.98 8.52 -2.39%
CTSO 2020-11-25 09:00:388.98 8.52 -2.39%
CTSO 2020-11-25 10:00:398.98 8.52 -2.39%
CTSO 2020-11-25 11:00:398.98 8.52 -2.39%
CTSO 2020-11-25 12:00:398.98 8.52 -2.39%
CTSO 2020-11-25 13:00:408.98 8.52 -2.39%
CTSO 2020-11-25 14:00:408.98 8.52 -2.39%
CTSO 2020-11-25 15:00:40199999.99 0.01 -2.39%
CTSO 2020-11-25 16:00:409.44 8.60 -1.02%
CTSO 2020-11-25 18:00:408.25 8.23 -3.73%
CTSO 2020-11-25 19:00:418.36 8.31 -3.03%
CTSO 2020-11-25 20:00:408.36 8.32 -2.68%
CTSO 2020-11-25 21:00:398.36 8.28 -2.80%
CTSO 2020-11-25 22:00:418.29 8.26 -3.61%
CTSO 2020-11-25 23:00:408.18 8.15 -4.78%
CTSO 2020-11-26 01:03:008.90 8.02 -4.43%
CTSO 2020-11-26 02:00:398.90 8.02 -4.43%
CTSO 2020-11-26 03:00:398.90 8.02 -4.43%
CTSO 2020-11-26 04:00:408.90 8.02 -4.43%
CTSO 2020-11-26 05:00:408.90 8.02 -4.43%
CTSO 2020-11-26 06:00:398.90 8.02 -4.43%
CTSO 2020-11-26 07:00:398.90 8.02 -4.43%
CTSO 2020-11-26 08:00:398.90 8.02 -4.43%
CTSO 2020-11-26 09:00:398.90 8.02 -4.43%
CTSO 2020-11-26 10:00:408.90 8.02 -4.43%
CTSO 2020-11-26 11:00:408.90 8.02 -4.43%
CTSO 2020-11-26 12:00:408.90 8.02 -4.43%
CTSO 2020-11-26 13:00:408.90 8.02 -4.43%
CTSO 2020-11-26 14:00:408.90 8.02 -4.43%
CTSO 2020-11-26 15:00:398.90 8.02 -4.43%
CTSO 2020-11-26 16:00:408.90 8.02 -4.43%
CTSO 2020-11-26 17:00:398.90 8.02 -4.43%
CTSO 2020-11-26 18:00:398.90 8.02 -4.43%
CTSO 2020-11-26 19:00:408.90 8.02 -4.43%
CTSO 2020-11-26 20:00:408.90 8.02 -4.43%
CTSO 2020-11-26 21:00:418.90 8.02 -4.43%
CTSO 2020-11-26 22:00:398.90 8.02 -4.43%
CTSO 2020-11-26 23:00:408.90 8.02 -4.43%
CTSO 2020-11-27 01:03:218.90 8.02 -4.43%
CTSO 2020-11-27 02:00:408.90 8.02 -4.43%
CTSO 2020-11-27 03:00:408.90 8.02 -4.43%
CTSO 2020-11-27 04:00:408.90 8.02 -4.43%
CTSO 2020-11-27 05:00:408.90 8.02 -4.43%
CTSO 2020-11-27 06:00:408.90 8.02 -4.43%
CTSO 2020-11-27 07:00:398.90 8.02 -4.43%
CTSO 2020-11-27 08:00:398.90 8.02 -4.43%
CTSO 2020-11-27 09:00:398.90 8.02 -4.43%
CTSO 2020-11-27 10:00:398.90 8.02 -4.43%
CTSO 2020-11-27 11:01:308.90 8.02 -4.43%
CTSO 2020-11-27 12:00:548.90 8.02 -4.43%
CTSO 2020-11-27 13:00:428.90 8.02 -4.43%
CTSO 2020-11-27 14:00:398.90 8.02 -4.43%
CTSO 2020-11-27 15:00:399.05 8.19 -4.43%
CTSO 2020-11-27 16:00:418.64 8.19 -4.43%
CTSO 2020-11-27 17:00:408.44 8.37 2.81%
CTSO 2020-11-27 18:00:418.34 8.30 1.59%
CTSO 2020-11-27 19:00:468.43 8.38 2.44%
CTSO 2020-11-27 20:00:418.37 8.33 2.08%
CTSO 2020-11-27 21:00:408.65 8.08 2.08%
CTSO 2020-11-27 22:00:418.65 8.08 2.08%
CTSO 2020-11-27 23:00:408.65 8.08 2.08%
CTSO 2020-11-28 01:02:428.65 8.08 1.46%
CTSO 2020-11-28 02:00:398.65 8.08 1.46%
CTSO 2020-11-28 03:00:408.65 8.08 1.46%
CTSO 2020-11-28 04:00:408.65 8.08 1.46%
CTSO 2020-11-28 05:00:408.65 8.08 1.46%
CTSO 2020-11-28 06:00:398.65 8.08 1.46%
CTSO 2020-11-28 07:00:408.65 8.08 1.46%
CTSO 2020-11-28 08:00:408.65 8.08 1.46%
CTSO 2020-11-28 09:00:408.65 8.08 1.46%
CTSO 2020-11-28 10:00:408.65 8.08 1.46%
CTSO 2020-11-28 11:00:398.65 8.08 1.46%
CTSO 2020-11-28 12:00:418.65 8.08 1.46%
CTSO 2020-11-28 13:00:398.65 8.08 1.46%
CTSO 2020-11-28 15:00:408.65 8.08 1.46%
CTSO 2020-11-28 16:00:408.65 8.08 1.46%
CTSO 2020-11-28 17:00:408.65 8.08 1.46%
CTSO 2020-11-28 18:00:408.65 8.08 1.46%
CTSO 2020-11-28 19:00:408.65 8.08 1.46%
CTSO 2020-11-28 20:00:408.65 8.08 1.46%
CTSO 2020-11-28 21:00:408.65 8.08 1.46%
CTSO 2020-11-28 22:00:408.65 8.08 1.46%
CTSO 2020-11-28 23:00:408.65 8.08 1.46%
CTSO 2020-11-29 01:03:138.65 8.08 1.46%
CTSO 2020-11-29 02:00:398.65 8.08 1.46%
CTSO 2020-11-29 03:00:398.65 8.08 1.46%
CTSO 2020-11-29 04:00:398.65 8.08 1.46%
CTSO 2020-11-29 05:00:398.65 8.08 1.46%
CTSO 2020-11-29 06:00:398.65 8.08 1.46%
CTSO 2020-11-29 07:00:398.65 8.08 1.46%
CTSO 2020-11-29 08:00:388.65 8.08 1.46%
CTSO 2020-11-29 09:00:398.65 8.08 1.46%
CTSO 2020-11-29 10:00:398.65 8.08 1.46%
CTSO 2020-11-29 11:00:398.65 8.08 1.46%
CTSO 2020-11-29 12:00:398.65 8.08 1.46%
CTSO 2020-11-29 13:00:398.65 8.08 1.46%
CTSO 2020-11-29 14:00:398.65 8.08 1.46%
CTSO 2020-11-29 15:00:408.65 8.08 1.46%
CTSO 2020-11-29 16:00:398.65 8.08 1.46%
CTSO 2020-11-29 17:00:408.65 8.08 1.46%
CTSO 2020-11-29 18:00:398.65 8.08 1.46%
CTSO 2020-11-29 19:00:418.65 8.08 1.46%
CTSO 2020-11-29 20:00:398.65 8.08 1.46%
CTSO 2020-11-29 21:00:398.65 8.08 1.46%
CTSO 2020-11-29 22:00:398.65 8.08 1.46%
CTSO 2020-11-29 23:00:468.65 8.08 1.46%
CTSO 2020-11-30 01:03:408.65 8.08 1.46%
CTSO 2020-11-30 02:00:388.65 8.08 1.46%
CTSO 2020-11-30 03:00:398.65 8.08 1.46%
CTSO 2020-11-30 04:00:398.65 8.08 1.46%
CTSO 2020-11-30 05:00:398.65 8.08 1.46%
CTSO 2020-11-30 07:00:398.65 8.08 1.46%
CTSO 2020-11-30 08:00:388.65 8.08 1.46%
CTSO 2020-11-30 09:00:538.65 8.08 1.46%
CTSO 2020-11-30 10:00:398.65 8.08 1.46%
CTSO 2020-11-30 11:00:398.65 8.08 1.46%
CTSO 2020-11-30 12:00:398.65 8.08 1.46%
CTSO 2020-11-30 13:00:408.65 8.08 1.46%
CTSO 2020-11-30 14:00:3945.50 8.08 1.46%
CTSO 2020-11-30 15:00:39199999.99 0.01 1.46%
CTSO 2020-11-30 16:00:398.65 8.00 1.46%
CTSO 2020-11-30 17:00:408.39 8.34 0.24%
CTSO 2020-11-30 18:00:408.37 8.34 -0.12%
CTSO 2020-11-30 19:00:398.45 8.41 0.96%
CTSO 2020-11-30 20:00:398.39 8.35 0.12%
CTSO 2020-11-30 21:00:418.42 8.40 0.48%
CTSO 2020-11-30 22:00:408.43 8.38 0.48%
CTSO 2020-11-30 23:00:408.39 8.37 0.24%
CTSO 2020-12-01 01:02:2615.00 8.02 1.45%
CTSO 2020-12-01 02:00:3815.00 8.02 1.45%
CTSO 2020-12-01 03:00:4015.00 8.02 1.45%
CTSO 2020-12-01 04:00:3815.00 8.02 1.45%
CTSO 2020-12-01 05:00:3815.00 8.02 1.45%
CTSO 2020-12-01 06:00:3815.00 8.02 1.45%
CTSO 2020-12-01 07:00:3815.00 8.02 1.45%
CTSO 2020-12-01 08:00:3915.00 8.02 1.45%
CTSO 2020-12-01 09:00:3915.00 8.02 1.45%
CTSO 2020-12-01 10:00:4215.00 8.02 1.45%
CTSO 2020-12-01 11:00:3915.00 8.02 1.45%
CTSO 2020-12-01 12:00:4115.00 8.02 1.45%
CTSO 2020-12-01 13:00:4015.00 8.02 1.45%
CTSO 2020-12-01 14:00:3911.00 8.02 1.45%
CTSO 2020-12-01 15:00:4011.00 8.02 1.45%
CTSO 2020-12-01 16:00:408.65 8.00 1.45%
CTSO 2020-12-01 17:00:408.53 8.50 1.55%
CTSO 2020-12-01 18:00:398.42 8.35 0.36%
CTSO 2020-12-01 19:00:398.40 8.36 0.00%
CTSO 2020-12-01 20:00:418.37 8.32 -0.95%
CTSO 2020-12-01 21:00:418.38 8.33 -0.72%
CTSO 2020-12-01 22:00:408.32 8.30 -1.07%
CTSO 2020-12-01 23:00:408.27 8.25 -1.67%
CTSO 2020-12-02 01:02:3911.00 8.02 -2.25%
CTSO 2020-12-02 02:00:3911.00 8.02 -2.25%
CTSO 2020-12-02 03:00:3911.00 8.02 -2.25%
CTSO 2020-12-02 04:00:4011.00 8.02 -2.25%
CTSO 2020-12-02 05:00:3911.00 8.02 -2.25%
CTSO 2020-12-02 06:00:3911.00 8.02 -2.25%
CTSO 2020-12-02 07:00:3911.00 8.02 -2.25%
CTSO 2020-12-02 08:00:3911.00 8.02 -2.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98