investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSO: Cytosorbents Corporation - Common Stock

+ Immunology, Medicine, Surgery



Clear duplicates of prices



2024-11-21
CTSO 2024-11-21 10:01:240.98 0.87 0.00%
CTSO 2024-11-21 11:02:100.93 0.92 0.00%
CTSO 2024-11-21 13:01:200.93 0.91 -1.04%
CTSO 2024-11-21 14:01:260.92 0.91 -1.04%
CTSO 2024-11-21 15:01:230.93 0.90 -2.08%
CTSO 2024-11-21 16:01:330.91 0.89 -3.13%
CTSO 2024-11-21 18:01:310.98 0.87 -3.26%
2024-11-22
CTSO 2024-11-22 06:01:361.42 0.80 -3.26%
CTSO 2024-11-22 09:01:241.42 0.80 0.00%
CTSO 2024-11-22 11:01:210.95 0.90 0.00%
CTSO 2024-11-22 12:01:470.96 0.92 5.43%
CTSO 2024-11-22 13:01:350.95 0.93 4.35%
CTSO 2024-11-22 14:01:330.92 0.90 3.26%
CTSO 2024-11-22 15:01:230.92 0.91 3.26%
CTSO 2024-11-22 16:01:340.96 0.92 3.26%
CTSO 2024-11-22 17:01:300.95 0.91 6.52%
CTSO 2024-11-22 18:01:341.03 0.81 3.37%
2024-11-25
CTSO 2024-11-25 00:02:340.00 0.00 3.37%
CTSO 2024-11-25 06:01:390.98 0.80 3.37%
CTSO 2024-11-25 09:01:250.95 0.88 0.00%
CTSO 2024-11-25 10:02:020.98 0.88 0.00%
CTSO 2024-11-25 11:01:280.97 0.95 4.49%
CTSO 2024-11-25 12:01:380.97 0.96 4.49%
CTSO 2024-11-25 13:01:270.95 0.94 2.25%
CTSO 2024-11-25 14:01:390.95 0.93 2.25%
CTSO 2024-11-25 18:01:320.97 0.91 1.09%
CTSO 2024-11-25 19:01:180.98 0.87 1.09%
2024-11-26
CTSO 2024-11-26 06:01:341.48 0.80 1.09%
CTSO 2024-11-26 09:01:270.95 0.88 0.00%
CTSO 2024-11-26 11:01:270.93 0.92 0.00%
CTSO 2024-11-26 12:01:320.93 0.90 -1.09%
CTSO 2024-11-26 13:01:170.91 0.90 -2.17%
CTSO 2024-11-26 14:01:300.93 0.90 -1.09%
CTSO 2024-11-26 15:01:190.92 0.90 -1.09%
CTSO 2024-11-26 17:01:200.90 0.89 -4.35%
CTSO 2024-11-26 18:01:311.44 0.80 -3.23%
2024-11-27
CTSO 2024-11-27 06:01:310.98 0.80 -3.23%
CTSO 2024-11-27 09:01:250.98 0.88 0.00%
CTSO 2024-11-27 11:01:110.95 0.91 3.23%
CTSO 2024-11-27 12:02:180.95 0.94 5.38%
CTSO 2024-11-27 13:01:370.95 0.93 3.23%
CTSO 2024-11-27 14:02:300.94 0.93 3.23%
CTSO 2024-11-27 15:01:240.95 0.93 3.23%
CTSO 2024-11-27 16:01:290.95 0.91 2.15%
CTSO 2024-11-27 17:01:270.95 0.91 4.30%
CTSO 2024-11-27 18:01:280.98 0.80 1.11%
CTSO 2024-11-27 20:01:300.98 0.87 1.11%
2024-11-28
CTSO 2024-11-28 22:01:310.00 0.00 1.11%
2024-11-29
CTSO 2024-11-29 06:01:301.06 0.81 1.11%
CTSO 2024-11-29 09:01:231.45 0.81 0.00%
CTSO 2024-11-29 10:01:291.00 0.81 0.00%
CTSO 2024-11-29 11:01:331.00 0.95 7.78%
CTSO 2024-11-29 12:01:230.99 0.95 4.44%
CTSO 2024-11-29 13:01:230.97 0.95 4.44%
CTSO 2024-11-29 14:01:240.98 0.96 7.78%
CTSO 2024-11-29 15:01:201.04 0.92 6.59%
CTSO 2024-11-29 16:01:291.04 0.95 6.59%
CTSO 2024-11-29 17:01:261.04 0.92 6.59%
CTSO 2024-11-29 19:01:250.00 0.00 6.59%
2024-12-02
CTSO 2024-12-02 06:01:401.12 0.89 6.59%
CTSO 2024-12-02 09:01:210.99 0.92 0.00%
CTSO 2024-12-02 11:01:241.01 0.98 0.00%
CTSO 2024-12-02 12:01:391.04 1.02 5.49%
CTSO 2024-12-02 13:01:151.03 1.01 4.40%
CTSO 2024-12-02 14:01:341.02 0.98 3.30%
CTSO 2024-12-02 15:01:151.02 0.98 4.40%
CTSO 2024-12-02 16:01:341.00 0.98 1.10%
CTSO 2024-12-02 17:01:131.00 0.98 2.20%
CTSO 2024-12-02 18:01:331.04 0.97 3.09%
CTSO 2024-12-02 19:01:191.12 0.89 3.09%
2024-12-03
CTSO 2024-12-03 06:01:351.04 0.92 3.09%
CTSO 2024-12-03 09:01:161.04 0.92 0.00%
CTSO 2024-12-03 11:01:141.02 1.00 1.03%
CTSO 2024-12-03 12:01:330.99 0.98 -1.03%
CTSO 2024-12-03 13:01:130.99 0.98 -2.06%
CTSO 2024-12-03 14:01:300.99 0.98 -1.03%
CTSO 2024-12-03 15:01:170.98 0.98 -2.06%
CTSO 2024-12-03 16:01:350.99 0.98 -2.06%
CTSO 2024-12-03 17:01:190.97 0.95 -3.09%
CTSO 2024-12-03 18:01:400.99 0.93 -5.00%
CTSO 2024-12-03 19:01:201.04 0.92 -5.00%
2024-12-04
CTSO 2024-12-04 09:01:131.04 0.92 0.00%
CTSO 2024-12-04 11:01:200.95 0.92 0.00%
CTSO 2024-12-04 12:01:360.95 0.92 -4.00%
CTSO 2024-12-04 13:01:200.95 0.92 -3.00%
CTSO 2024-12-04 14:01:340.94 0.92 -1.00%
CTSO 2024-12-04 15:01:140.94 0.93 -1.00%
CTSO 2024-12-04 16:01:400.98 0.93 0.00%
CTSO 2024-12-04 17:01:170.98 0.96 3.00%
CTSO 2024-12-04 18:01:320.98 0.93 2.11%
CTSO 2024-12-04 19:01:160.98 0.87 2.11%
2024-12-05
CTSO 2024-12-05 06:01:320.98 0.89 2.11%
CTSO 2024-12-05 09:01:160.98 0.91 0.00%
CTSO 2024-12-05 11:01:160.96 0.93 -3.16%
CTSO 2024-12-05 12:01:320.94 0.91 -3.16%
CTSO 2024-12-05 13:01:470.95 0.91 -2.11%
CTSO 2024-12-05 14:01:310.95 0.92 -3.16%
CTSO 2024-12-05 15:01:230.93 0.93 -3.16%
CTSO 2024-12-05 16:01:320.94 0.92 -3.16%
CTSO 2024-12-05 17:01:180.94 0.93 -3.16%
CTSO 2024-12-05 18:01:350.98 0.89 -3.09%
2024-12-06
CTSO 2024-12-06 06:01:291.48 0.80 -3.09%
CTSO 2024-12-06 08:01:361.06 0.80 -3.09%
CTSO 2024-12-06 09:01:180.98 0.81 0.00%
CTSO 2024-12-06 11:01:170.93 0.93 1.03%
CTSO 2024-12-06 12:01:290.93 0.91 -1.03%
CTSO 2024-12-06 14:01:280.92 0.92 -1.03%
CTSO 2024-12-06 16:01:390.93 0.91 -1.03%
CTSO 2024-12-06 17:01:210.92 0.90 -3.09%
CTSO 2024-12-06 18:01:400.94 0.89 -2.15%
CTSO 2024-12-06 19:01:160.98 0.89 -2.15%
2024-12-09
CTSO 2024-12-09 00:02:590.00 0.00 -2.15%
CTSO 2024-12-09 06:01:361.46 0.80 -2.15%
CTSO 2024-12-09 08:08:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465924126518/0001104659-24-126518-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2024-12-09 09:01:191.03 0.84 0.00%
CTSO 2024-12-09 10:01:341.02 0.91 0.00%
CTSO 2024-12-09 12:01:350.93 0.90 2.15%
CTSO 2024-12-09 13:01:140.91 0.89 0.00%
CTSO 2024-12-09 14:01:390.90 0.87 -3.23%
CTSO 2024-12-09 15:01:230.90 0.88 -3.23%
CTSO 2024-12-09 16:01:400.90 0.88 -1.08%
CTSO 2024-12-09 17:01:200.90 0.87 -1.08%
CTSO 2024-12-09 18:01:370.91 0.87 -3.30%
CTSO 2024-12-09 20:01:400.95 0.87 -3.30%
2024-12-10
CTSO 2024-12-10 06:01:271.40 0.80 -3.30%
CTSO 2024-12-10 08:01:271.40 0.83 -3.30%
CTSO 2024-12-10 09:01:200.91 0.80 4.40%
CTSO 2024-12-10 11:01:210.93 0.91 3.30%
CTSO 2024-12-10 12:01:370.93 0.90 3.30%
CTSO 2024-12-10 13:01:220.92 0.88 0.00%
CTSO 2024-12-10 14:01:310.92 0.89 3.30%
CTSO 2024-12-10 16:01:400.91 0.88 1.10%
CTSO 2024-12-10 17:01:220.89 0.88 0.00%
CTSO 2024-12-10 18:01:380.92 0.82 -1.14%
CTSO 2024-12-10 20:01:350.92 0.82 4.55%
CTSO 2024-12-10 21:01:220.95 0.87 0.00%
CTSO 2024-12-10 22:02:410.92 0.82 4.55%
2024-12-11
CTSO 2024-12-11 06:01:440.92 0.78 4.55%
CTSO 2024-12-11 09:01:230.92 0.85 0.00%
CTSO 2024-12-11 10:01:360.90 0.82 0.00%
CTSO 2024-12-11 11:01:170.92 0.89 5.68%
CTSO 2024-12-11 12:01:310.92 0.90 5.68%
CTSO 2024-12-11 13:01:170.92 0.91 4.55%
CTSO 2024-12-11 14:01:300.90 0.86 -1.14%
CTSO 2024-12-11 15:01:130.83 0.82 -5.68%
CTSO 2024-12-11 16:01:290.89 0.86 2.27%
CTSO 2024-12-11 17:01:160.92 0.90 4.55%
CTSO 2024-12-11 18:01:250.92 0.88 1.15%
2024-12-12
CTSO 2024-12-12 06:04:180.92 0.82 1.15%
CTSO 2024-12-12 09:01:270.92 0.82 0.00%
CTSO 2024-12-12 10:01:280.90 0.82 0.00%
CTSO 2024-12-12 11:01:170.90 0.88 -1.15%
CTSO 2024-12-12 12:01:240.90 0.87 1.15%
CTSO 2024-12-12 13:01:130.90 0.89 1.15%
CTSO 2024-12-12 14:01:330.90 0.88 1.15%
CTSO 2024-12-12 15:01:160.90 0.89 1.15%
CTSO 2024-12-12 16:01:280.90 0.85 0.00%
CTSO 2024-12-12 17:01:060.90 0.89 1.15%
CTSO 2024-12-12 18:01:380.92 0.82 1.14%
CTSO 2024-12-12 22:02:490.00 0.00 1.14%
2024-12-13
CTSO 2024-12-13 06:01:420.92 0.82 1.14%
CTSO 2024-12-13 09:01:200.92 0.82 0.00%
CTSO 2024-12-13 10:01:360.92 0.88 3.41%
CTSO 2024-12-13 11:01:150.90 0.90 1.14%
CTSO 2024-12-13 12:01:310.90 0.89 0.00%
CTSO 2024-12-13 13:01:110.92 0.90 1.14%
CTSO 2024-12-13 15:01:150.98 0.96 7.95%
CTSO 2024-12-13 16:01:301.04 1.03 17.05%
CTSO 2024-12-13 17:01:081.06 1.05 18.18%
CTSO 2024-12-13 18:01:241.04 0.97 10.11%
CTSO 2024-12-13 20:01:231.04 0.92 10.11%
CTSO 2024-12-13 21:01:101.04 0.92 16.85%
2024-12-16
CTSO 2024-12-16 00:03:050.00 0.00 16.85%
CTSO 2024-12-16 09:01:141.10 1.06 0.00%
CTSO 2024-12-16 10:01:331.10 1.02 1.12%
CTSO 2024-12-16 11:01:281.08 1.05 7.87%
CTSO 2024-12-16 12:01:251.04 1.02 3.37%
CTSO 2024-12-16 13:01:091.04 1.02 2.25%
CTSO 2024-12-16 14:01:311.00 0.98 -3.37%
CTSO 2024-12-16 15:01:131.00 0.95 -6.74%
CTSO 2024-12-16 17:01:230.94 0.90 -11.24%
CTSO 2024-12-16 18:01:420.89 0.87 -11.88%
2024-12-17
CTSO 2024-12-17 06:01:460.98 0.87 -11.88%
CTSO 2024-12-17 09:02:170.96 0.88 0.00%
CTSO 2024-12-17 11:01:140.92 0.89 0.00%
CTSO 2024-12-17 12:01:020.89 0.89 -1.98%
CTSO 2024-12-17 13:01:100.89 0.87 -3.96%
CTSO 2024-12-17 14:01:020.89 0.87 -2.97%
CTSO 2024-12-17 15:01:170.85 0.85 -5.94%
CTSO 2024-12-17 16:00:560.84 0.83 -7.92%
CTSO 2024-12-17 17:01:090.83 0.82 -8.91%
CTSO 2024-12-17 18:00:540.87 0.80 -10.99%
2024-12-18
CTSO 2024-12-18 06:01:080.94 0.74 -10.99%
CTSO 2024-12-18 09:01:150.94 0.74 0.00%
CTSO 2024-12-18 11:01:130.86 0.82 4.40%
CTSO 2024-12-18 12:00:580.85 0.85 4.40%
CTSO 2024-12-18 13:01:020.91 0.86 8.79%
CTSO 2024-12-18 14:00:550.88 0.86 6.59%
CTSO 2024-12-18 15:01:140.88 0.87 6.59%
CTSO 2024-12-18 16:01:120.88 0.87 7.69%
CTSO 2024-12-18 18:00:580.90 0.86 6.17%
CTSO 2024-12-18 19:01:140.92 0.86 6.17%
2024-12-19
CTSO 2024-12-19 06:01:030.92 0.82 6.17%
CTSO 2024-12-19 09:01:220.92 0.82 0.00%
CTSO 2024-12-19 10:01:060.92 0.82 7.41%
CTSO 2024-12-19 11:01:140.91 0.86 2.47%
CTSO 2024-12-19 13:01:150.90 0.86 0.00%
CTSO 2024-12-19 15:01:110.89 0.86 3.70%
CTSO 2024-12-19 16:00:550.89 0.87 1.23%
CTSO 2024-12-19 17:01:130.89 0.86 1.23%
CTSO 2024-12-19 18:01:000.92 0.82 2.33%
2024-12-20
CTSO 2024-12-20 09:01:290.92 0.84 0.00%
CTSO 2024-12-20 11:01:140.90 0.86 -2.33%
CTSO 2024-12-20 12:01:410.91 0.88 2.33%
CTSO 2024-12-20 14:00:520.92 0.91 3.49%
CTSO 2024-12-20 15:01:120.92 0.90 2.33%
CTSO 2024-12-20 16:01:030.91 0.90 3.49%
CTSO 2024-12-20 17:01:090.92 0.90 3.49%
CTSO 2024-12-20 18:00:590.91 0.87 4.55%
CTSO 2024-12-20 20:00:570.98 0.87 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.