investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSO: Cytosorbents Corporation - Common Stock

+ Immunology, Medicine, Surgery



Clear duplicates of prices



2025-10-28
CTSO 2025-10-28 04:02:000.00 0.00 -3.53%
CTSO 2025-10-28 05:01:380.87 0.81 -3.53%
CTSO 2025-10-28 10:01:510.84 0.83 2.35%
CTSO 2025-10-28 11:01:270.86 0.83 3.53%
CTSO 2025-10-28 12:01:570.86 0.83 2.35%
CTSO 2025-10-28 13:01:490.86 0.83 3.53%
CTSO 2025-10-28 14:01:500.85 0.83 3.53%
CTSO 2025-10-28 15:01:320.84 0.83 3.53%
CTSO 2025-10-28 16:01:540.87 0.81 3.53%
CTSO 2025-10-28 17:01:420.87 0.81 3.66%
CTSO 2025-10-28 20:01:410.00 0.00 3.66%
2025-10-29
CTSO 2025-10-29 05:01:290.87 0.81 3.66%
CTSO 2025-10-29 10:01:430.86 0.84 1.22%
CTSO 2025-10-29 11:01:270.86 0.83 1.22%
CTSO 2025-10-29 12:01:510.85 0.83 1.22%
CTSO 2025-10-29 13:01:280.86 0.83 1.22%
CTSO 2025-10-29 14:01:440.84 0.83 1.22%
CTSO 2025-10-29 15:01:310.83 0.81 -1.22%
CTSO 2025-10-29 16:01:510.86 0.63 -4.88%
CTSO 2025-10-29 17:01:340.86 0.73 -4.76%
CTSO 2025-10-29 20:01:430.00 0.00 -4.76%
2025-10-30
CTSO 2025-10-30 04:01:461.07 0.00 -4.76%
CTSO 2025-10-30 05:01:280.87 0.77 -4.76%
CTSO 2025-10-30 10:01:440.86 0.81 4.76%
CTSO 2025-10-30 11:01:300.82 0.78 3.57%
CTSO 2025-10-30 12:01:460.80 0.78 2.38%
CTSO 2025-10-30 13:01:330.82 0.79 3.57%
CTSO 2025-10-30 14:01:470.81 0.79 3.57%
CTSO 2025-10-30 15:01:330.79 0.78 1.19%
CTSO 2025-10-30 16:01:500.85 0.77 1.19%
CTSO 2025-10-30 17:01:300.84 0.77 1.28%
CTSO 2025-10-30 18:01:490.87 0.77 1.28%
CTSO 2025-10-30 20:01:530.00 0.00 1.28%
2025-10-31
CTSO 2025-10-31 05:01:360.87 0.77 1.28%
CTSO 2025-10-31 08:01:460.85 0.77 1.28%
CTSO 2025-10-31 10:01:490.83 0.80 2.56%
CTSO 2025-10-31 11:01:300.82 0.78 2.56%
CTSO 2025-10-31 12:01:480.81 0.78 2.56%
CTSO 2025-10-31 16:03:310.86 0.79 2.56%
CTSO 2025-10-31 20:01:470.00 0.00 2.56%
2025-11-03
CTSO 2025-11-03 05:01:410.83 0.77 2.56%
CTSO 2025-11-03 11:01:360.83 0.79 1.28%
CTSO 2025-11-03 12:01:530.80 0.78 1.28%
CTSO 2025-11-03 13:01:400.80 0.78 0.00%
CTSO 2025-11-03 17:03:120.82 0.73 0.00%
CTSO 2025-11-03 21:04:180.00 0.00 0.00%
CTSO 2025-11-03 22:03:540.82 0.73 0.00%
2025-11-04
CTSO 2025-11-04 11:01:280.79 0.78 1.25%
CTSO 2025-11-04 13:01:310.79 0.78 0.00%
CTSO 2025-11-04 14:01:510.79 0.78 1.25%
CTSO 2025-11-04 15:06:110.80 0.79 1.25%
CTSO 2025-11-04 17:01:420.82 0.74 2.50%
CTSO 2025-11-04 18:01:560.81 0.73 2.56%
2025-11-05
CTSO 2025-11-05 06:01:550.82 0.73 2.56%
CTSO 2025-11-05 11:01:340.82 0.76 -1.28%
CTSO 2025-11-05 12:01:450.82 0.77 -1.28%
CTSO 2025-11-05 13:01:300.78 0.74 -2.56%
CTSO 2025-11-05 14:01:470.78 0.74 -3.85%
CTSO 2025-11-05 15:01:410.78 0.74 -1.28%
CTSO 2025-11-05 16:02:020.77 0.74 -5.13%
CTSO 2025-11-05 17:01:330.80 0.74 -5.13%
CTSO 2025-11-05 18:06:390.79 0.74 -5.06%
CTSO 2025-11-05 19:01:370.80 0.74 -5.06%
CTSO 2025-11-05 21:04:030.00 0.00 -5.06%
2025-11-06
CTSO 2025-11-06 06:01:490.82 0.73 -5.06%
CTSO 2025-11-06 08:01:480.81 0.73 -5.06%
CTSO 2025-11-06 11:01:330.75 0.73 0.00%
CTSO 2025-11-06 13:01:350.74 0.73 1.27%
CTSO 2025-11-06 14:01:560.74 0.73 0.00%
CTSO 2025-11-06 17:01:360.75 0.71 -2.53%
CTSO 2025-11-06 18:01:510.75 0.71 -2.67%
2025-11-07
CTSO 2025-11-07 05:01:410.76 0.00 -2.67%
CTSO 2025-11-07 06:01:580.76 0.64 -2.67%
CTSO 2025-11-07 09:01:390.76 0.71 -2.67%
CTSO 2025-11-07 10:01:580.73 0.72 -2.67%
CTSO 2025-11-07 11:01:340.73 0.71 1.33%
CTSO 2025-11-07 12:01:460.73 0.70 0.00%
CTSO 2025-11-07 13:01:340.73 0.71 1.33%
CTSO 2025-11-07 14:02:100.72 0.70 1.33%
CTSO 2025-11-07 15:01:450.71 0.70 -1.33%
CTSO 2025-11-07 16:01:550.74 0.69 0.00%
CTSO 2025-11-07 17:01:450.73 0.00 0.00%
CTSO 2025-11-07 18:01:550.79 0.66 0.00%
CTSO 2025-11-07 21:03:480.00 0.00 0.00%
2025-11-10
CTSO 2025-11-10 06:02:060.77 0.69 0.00%
CTSO 2025-11-10 11:01:440.74 0.71 2.82%
CTSO 2025-11-10 12:01:530.73 0.71 4.23%
CTSO 2025-11-10 13:01:400.73 0.72 4.23%
CTSO 2025-11-10 14:01:560.74 0.72 5.63%
CTSO 2025-11-10 15:01:420.75 0.71 5.63%
CTSO 2025-11-10 16:02:150.75 0.71 4.23%
CTSO 2025-11-10 17:01:520.77 0.69 4.23%
CTSO 2025-11-10 21:02:570.00 0.00 4.23%
2025-11-11
CTSO 2025-11-11 06:02:040.77 0.69 4.23%
CTSO 2025-11-11 11:01:370.76 0.72 1.41%
CTSO 2025-11-11 12:01:550.76 0.74 1.41%
CTSO 2025-11-11 13:01:470.71 0.69 -2.82%
CTSO 2025-11-11 16:01:540.72 0.69 -2.82%
CTSO 2025-11-11 17:01:380.77 0.69 -2.82%
CTSO 2025-11-11 18:02:150.76 0.69 -2.78%
CTSO 2025-11-11 19:01:560.77 0.69 -2.78%
CTSO 2025-11-11 20:01:490.73 0.69 -2.78%
CTSO 2025-11-11 21:03:080.00 0.00 -2.78%
2025-11-12
CTSO 2025-11-12 06:01:560.77 0.69 -2.78%
CTSO 2025-11-12 07:01:370.79 0.69 -2.78%
CTSO 2025-11-12 09:01:360.79 0.63 -2.78%
CTSO 2025-11-12 10:01:540.76 0.60 -2.78%
CTSO 2025-11-12 11:01:330.68 0.64 -4.17%
CTSO 2025-11-12 12:01:470.67 0.64 -4.17%
CTSO 2025-11-12 13:01:350.67 0.65 -4.17%
CTSO 2025-11-12 14:01:520.66 0.65 -4.17%
CTSO 2025-11-12 15:01:380.66 0.64 -4.17%
CTSO 2025-11-12 16:01:520.65 0.64 -5.56%
CTSO 2025-11-12 17:01:400.69 0.61 -6.94%
CTSO 2025-11-12 18:01:510.69 0.61 -7.14%
CTSO 2025-11-12 19:01:360.69 0.65 -7.14%
CTSO 2025-11-12 21:02:330.00 0.00 4.29%
CTSO 2025-11-12 22:03:080.69 0.65 -7.14%
2025-11-13
CTSO 2025-11-13 06:02:000.94 0.38 -7.14%
CTSO 2025-11-13 07:01:310.94 0.49 -7.14%
CTSO 2025-11-13 08:01:500.76 0.56 -7.14%
CTSO 2025-11-13 09:01:360.69 0.61 -7.14%
CTSO 2025-11-13 10:01:530.69 0.62 0.00%
CTSO 2025-11-13 11:01:370.65 0.64 2.86%
CTSO 2025-11-13 12:01:540.69 0.68 8.57%
CTSO 2025-11-13 13:01:400.69 0.67 7.14%
CTSO 2025-11-13 14:02:030.69 0.66 8.57%
CTSO 2025-11-13 15:01:530.70 0.66 7.14%
CTSO 2025-11-13 16:02:030.69 0.66 7.14%
CTSO 2025-11-13 17:01:400.73 0.65 5.71%
CTSO 2025-11-13 17:32:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465925111389/0001104659-25-111389-index.htm
10-Q - Cytosorbents Corp (0001175151) (Filer)
CTSO 2025-11-13 17:34:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000092963825004243/0000929638-25-004243-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2025-11-13 18:01:530.69 0.60 3.13%
CTSO 2025-11-13 19:01:370.73 0.65 9.38%
CTSO 2025-11-13 20:21:34
Cytosorbents Corporation (CTSO) Q3 2025 Earnings Call Transcript
CTSO 2025-11-13 21:02:590.00 0.00 9.38%
2025-11-14
CTSO 2025-11-14 06:02:030.94 0.50 9.38%
CTSO 2025-11-14 07:01:380.94 0.49 9.38%
CTSO 2025-11-14 08:01:570.87 0.56 9.38%
CTSO 2025-11-14 09:01:430.73 0.54 9.38%
CTSO 2025-11-14 11:01:320.66 0.61 -6.25%
CTSO 2025-11-14 12:01:440.66 0.64 0.00%
CTSO 2025-11-14 13:01:380.69 0.66 4.69%
CTSO 2025-11-14 14:01:570.70 0.68 4.69%
CTSO 2025-11-14 15:01:490.70 0.68 6.25%
CTSO 2025-11-14 17:01:510.73 0.66 0.00%
CTSO 2025-11-14 21:03:560.00 0.00 0.00%
2025-11-17
CTSO 2025-11-17 06:01:550.94 0.65 0.00%
CTSO 2025-11-17 08:01:520.87 0.65 0.00%
CTSO 2025-11-17 09:01:340.73 0.65 0.00%
CTSO 2025-11-17 10:01:490.70 0.65 0.00%
CTSO 2025-11-17 11:01:280.73 0.65 7.46%
CTSO 2025-11-17 12:01:470.70 0.65 7.46%
CTSO 2025-11-17 14:02:080.68 0.65 0.00%
CTSO 2025-11-17 15:01:400.70 0.66 2.99%
CTSO 2025-11-17 16:01:580.70 0.65 4.48%
CTSO 2025-11-17 17:02:280.70 0.65 0.00%
CTSO 2025-11-17 19:01:450.85 0.65 0.00%
CTSO 2025-11-17 19:04:21
Cytosorbents Corporation 2025 Q3 - Results - Earnings Call Presentation
CTSO 2025-11-17 21:03:570.00 0.00 0.00%
2025-11-18
CTSO 2025-11-18 06:01:590.94 0.65 0.00%
CTSO 2025-11-18 11:04:030.70 0.65 7.58%
CTSO 2025-11-18 12:01:350.69 0.62 3.03%
CTSO 2025-11-18 13:01:480.69 0.61 0.00%
CTSO 2025-11-18 14:01:410.68 0.64 -1.52%
CTSO 2025-11-18 15:01:510.68 0.64 0.00%
CTSO 2025-11-18 17:01:550.68 0.61 -3.03%
CTSO 2025-11-18 19:01:570.69 0.61 -3.03%
CTSO 2025-11-18 21:06:260.00 0.00 -3.03%
CTSO 2025-11-18 22:02:150.69 0.61 -3.03%
2025-11-19
CTSO 2025-11-19 06:01:400.94 0.61 -3.03%
CTSO 2025-11-19 08:01:440.75 0.61 -3.03%
CTSO 2025-11-19 09:01:420.69 0.61 -3.03%
CTSO 2025-11-19 10:01:400.68 0.61 -3.03%
CTSO 2025-11-19 11:01:450.68 0.61 1.52%
CTSO 2025-11-19 12:01:420.68 0.63 4.55%
CTSO 2025-11-19 13:01:470.66 0.64 4.55%
CTSO 2025-11-19 15:01:490.65 0.62 3.03%
CTSO 2025-11-19 16:01:490.65 0.61 3.03%
CTSO 2025-11-19 17:01:440.68 0.61 3.03%
CTSO 2025-11-19 18:01:470.68 0.61 3.23%
CTSO 2025-11-19 19:01:530.74 0.61 3.23%
CTSO 2025-11-19 21:04:340.00 0.00 3.23%
2025-11-20
CTSO 2025-11-20 06:01:390.74 0.61 3.23%
CTSO 2025-11-20 10:01:450.72 0.61 3.23%
CTSO 2025-11-20 11:01:510.65 0.61 -1.61%
CTSO 2025-11-20 12:01:370.64 0.61 0.00%
CTSO 2025-11-20 13:01:570.64 0.63 0.00%
CTSO 2025-11-20 14:01:470.64 0.61 0.00%
CTSO 2025-11-20 15:01:550.63 0.61 -1.61%
CTSO 2025-11-20 16:01:550.63 0.60 -3.23%
CTSO 2025-11-20 17:02:000.64 0.57 0.00%
CTSO 2025-11-20 21:03:360.00 0.00 0.00%
2025-11-21
CTSO 2025-11-21 06:02:090.68 0.54 0.00%
CTSO 2025-11-21 09:01:580.68 0.56 0.00%
CTSO 2025-11-21 11:01:470.65 0.61 1.56%
CTSO 2025-11-21 12:01:430.67 0.64 6.25%
CTSO 2025-11-21 14:01:440.70 0.68 10.94%
CTSO 2025-11-21 15:02:080.72 0.69 12.50%
CTSO 2025-11-21 16:01:550.72 0.70 14.06%
CTSO 2025-11-21 17:01:570.73 0.65 14.06%
CTSO 2025-11-21 18:01:460.73 0.65 14.52%
CTSO 2025-11-21 21:05:560.00 0.00 14.52%
2025-11-24
CTSO 2025-11-24 05:01:410.73 0.70 14.52%
CTSO 2025-11-24 11:01:400.75 0.73 6.45%
CTSO 2025-11-24 12:01:500.77 0.73 9.68%
CTSO 2025-11-24 13:01:410.77 0.74 11.29%
CTSO 2025-11-24 14:04:410.79 0.75 12.90%
CTSO 2025-11-24 15:01:470.85 0.77 19.35%
CTSO 2025-11-24 16:03:360.85 0.82 24.19%
CTSO 2025-11-24 17:02:050.87 0.76 20.97%
CTSO 2025-11-24 18:01:580.82 0.72 18.31%
CTSO 2025-11-24 21:02:510.00 0.00 18.31%
2025-11-25
CTSO 2025-11-25 06:02:280.90 0.73 18.31%
CTSO 2025-11-25 09:01:430.85 0.73 18.31%
CTSO 2025-11-25 10:01:580.85 0.76 18.31%
CTSO 2025-11-25 11:01:460.82 0.78 -4.23%
CTSO 2025-11-25 12:02:000.83 0.82 1.41%
CTSO 2025-11-25 13:01:390.86 0.82 2.82%
CTSO 2025-11-25 15:01:370.86 0.82 4.23%
CTSO 2025-11-25 16:01:580.85 0.82 4.23%
CTSO 2025-11-25 17:01:440.87 0.81 2.82%
CTSO 2025-11-25 18:01:440.86 0.81 0.00%
CTSO 2025-11-25 19:01:240.87 0.81 0.00%
CTSO 2025-11-25 21:03:570.00 0.00 0.00%
2025-11-26
CTSO 2025-11-26 06:01:530.84 0.77 0.00%
CTSO 2025-11-26 11:01:380.80 0.79 -3.61%
CTSO 2025-11-26 17:01:420.84 0.77 -3.61%
CTSO 2025-11-26 18:02:010.82 0.77 -3.57%
CTSO 2025-11-26 19:01:590.87 0.77 -3.57%
CTSO 2025-11-26 21:03:430.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.