investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSO: Cytosorbents Corporation - Common Stock

+ Immunology, Medicine, Surgery



Clear duplicates of prices



2026-03-30
CTSO 2026-03-30 04:02:200.88 0.23 0.00%
CTSO 2026-03-30 07:01:440.66 0.45 0.00%
CTSO 2026-03-30 07:04:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465926036451/0001104659-26-036451-index.htm
10-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2026-03-30 08:02:050.66 0.47 0.00%
CTSO 2026-03-30 10:02:020.62 0.54 -1.67%
CTSO 2026-03-30 11:01:440.58 0.54 -5.00%
CTSO 2026-03-30 12:02:040.57 0.53 -6.67%
CTSO 2026-03-30 13:01:460.58 0.54 -5.00%
CTSO 2026-03-30 14:02:060.57 0.54 -3.33%
CTSO 2026-03-30 15:01:500.57 0.55 -3.33%
CTSO 2026-03-30 16:02:070.60 0.50 -5.00%
CTSO 2026-03-30 17:01:550.60 0.50 -5.08%
CTSO 2026-03-30 18:01:570.60 0.45 -5.08%
CTSO 2026-03-30 20:02:130.00 0.00 -5.08%
2026-03-31
CTSO 2026-03-31 04:02:440.85 0.22 -5.08%
CTSO 2026-03-31 07:01:480.63 0.45 -5.08%
CTSO 2026-03-31 08:02:040.63 0.46 -5.08%
CTSO 2026-03-31 10:02:020.58 0.54 3.39%
CTSO 2026-03-31 11:01:540.60 0.55 3.39%
CTSO 2026-03-31 12:02:140.61 0.57 6.78%
CTSO 2026-03-31 13:01:550.61 0.57 8.47%
CTSO 2026-03-31 14:02:140.61 0.56 3.39%
CTSO 2026-03-31 15:02:050.60 0.56 3.39%
CTSO 2026-03-31 16:02:260.68 0.54 3.39%
CTSO 2026-03-31 17:02:060.72 0.54 3.57%
CTSO 2026-03-31 19:02:020.72 0.48 3.57%
CTSO 2026-03-31 20:02:210.00 0.00 3.57%
2026-04-01
CTSO 2026-04-01 04:02:220.86 0.22 3.57%
CTSO 2026-04-01 07:02:060.78 0.50 3.57%
CTSO 2026-04-01 10:02:350.58 0.53 3.57%
CTSO 2026-04-01 11:01:580.58 0.54 3.57%
CTSO 2026-04-01 12:02:460.58 0.55 0.00%
CTSO 2026-04-01 15:01:520.55 0.54 -3.57%
CTSO 2026-04-01 16:02:160.59 0.50 -1.79%
CTSO 2026-04-01 17:01:550.59 0.50 -1.75%
CTSO 2026-04-01 18:02:030.66 0.51 -1.75%
CTSO 2026-04-01 19:01:480.62 0.51 -1.75%
CTSO 2026-04-01 20:02:110.00 0.00 -1.75%
2026-04-02
CTSO 2026-04-02 04:02:030.88 0.22 -1.75%
CTSO 2026-04-02 06:01:570.60 0.22 -1.75%
CTSO 2026-04-02 07:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465926038859/0001104659-26-038859-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2026-04-02 07:01:360.63 0.46 -1.75%
CTSO 2026-04-02 08:02:390.60 0.46 -1.75%
CTSO 2026-04-02 09:01:410.63 0.46 -1.75%
CTSO 2026-04-02 10:02:000.58 0.53 5.26%
CTSO 2026-04-02 11:01:340.54 0.53 0.00%
CTSO 2026-04-02 13:01:380.57 0.53 1.75%
CTSO 2026-04-02 14:01:550.57 0.55 5.26%
CTSO 2026-04-02 15:01:440.59 0.56 5.26%
CTSO 2026-04-02 16:01:560.64 0.54 8.77%
CTSO 2026-04-02 17:01:430.66 0.53 9.09%
CTSO 2026-04-02 18:02:040.63 0.51 9.09%
CTSO 2026-04-02 19:01:59
Cytosorbents Corporation 2025 Q4 - Results - Earnings Call Presentation
CTSO 2026-04-02 20:02:020.00 0.00 9.09%
2026-04-06
CTSO 2026-04-06 04:02:010.88 0.23 9.09%
CTSO 2026-04-06 05:01:360.64 0.45 9.09%
CTSO 2026-04-06 06:01:560.88 0.50 9.09%
CTSO 2026-04-06 07:02:080.78 0.50 9.09%
CTSO 2026-04-06 10:02:030.62 0.56 0.00%
CTSO 2026-04-06 11:01:450.60 0.59 0.00%
CTSO 2026-04-06 12:01:570.61 0.59 3.64%
CTSO 2026-04-06 13:01:460.65 0.61 9.09%
CTSO 2026-04-06 14:02:050.65 0.62 9.09%
CTSO 2026-04-06 15:01:390.62 0.59 5.45%
CTSO 2026-04-06 16:02:230.68 0.55 1.82%
CTSO 2026-04-06 17:01:470.65 0.50 1.72%
CTSO 2026-04-06 18:02:000.74 0.50 1.72%
CTSO 2026-04-06 19:01:460.78 0.50 1.72%
CTSO 2026-04-06 20:02:110.00 0.00 1.72%
2026-04-07
CTSO 2026-04-07 04:01:590.88 0.53 1.72%
CTSO 2026-04-07 07:01:450.78 0.54 1.72%
CTSO 2026-04-07 10:01:590.62 0.59 5.17%
CTSO 2026-04-07 11:01:450.62 0.57 3.45%
CTSO 2026-04-07 12:02:090.62 0.59 5.17%
CTSO 2026-04-07 16:02:000.68 0.57 5.17%
CTSO 2026-04-07 17:01:440.64 0.53 5.08%
CTSO 2026-04-07 18:01:500.74 0.53 5.08%
CTSO 2026-04-07 19:01:430.78 0.53 5.08%
CTSO 2026-04-07 20:02:030.00 0.00 5.08%
2026-04-08
CTSO 2026-04-08 04:02:030.88 0.24 5.08%
CTSO 2026-04-08 07:01:570.78 0.51 5.08%
CTSO 2026-04-08 08:02:050.78 0.52 5.08%
CTSO 2026-04-08 09:01:490.67 0.56 5.08%
CTSO 2026-04-08 10:02:130.64 0.61 6.78%
CTSO 2026-04-08 11:01:540.64 0.62 5.08%
CTSO 2026-04-08 12:02:000.66 0.62 6.78%
CTSO 2026-04-08 14:02:030.64 0.61 5.08%
CTSO 2026-04-08 15:03:070.63 0.62 5.08%
CTSO 2026-04-08 16:02:060.68 0.00 5.08%
CTSO 2026-04-08 17:01:440.74 0.53 4.92%
CTSO 2026-04-08 19:01:510.78 0.56 4.92%
CTSO 2026-04-08 20:02:050.00 0.00 4.92%
2026-04-09
CTSO 2026-04-09 04:02:150.88 0.24 4.92%
CTSO 2026-04-09 05:01:470.76 0.50 4.92%
CTSO 2026-04-09 06:02:020.76 0.25 4.92%
CTSO 2026-04-09 07:01:550.76 0.53 4.92%
CTSO 2026-04-09 10:02:050.64 0.60 0.00%
CTSO 2026-04-09 11:01:420.61 0.58 -3.28%
CTSO 2026-04-09 12:01:540.61 0.59 -1.64%
CTSO 2026-04-09 13:01:430.61 0.60 -1.64%
CTSO 2026-04-09 15:01:440.62 0.60 -1.64%
CTSO 2026-04-09 16:02:020.68 0.00 -1.64%
CTSO 2026-04-09 17:01:460.74 0.53 -1.61%
CTSO 2026-04-09 19:02:150.78 0.53 -1.61%
CTSO 2026-04-09 20:02:140.00 0.00 -1.61%
2026-04-10
CTSO 2026-04-10 04:02:030.84 0.24 -1.61%
CTSO 2026-04-10 06:02:120.84 0.50 -1.61%
CTSO 2026-04-10 07:02:150.78 0.52 -1.61%
CTSO 2026-04-10 10:01:540.63 0.57 3.23%
CTSO 2026-04-10 11:01:420.63 0.58 3.23%
CTSO 2026-04-10 13:01:530.63 0.59 3.23%
CTSO 2026-04-10 14:02:050.62 0.61 3.23%
CTSO 2026-04-10 15:01:430.62 0.61 1.61%
CTSO 2026-04-10 16:02:040.65 0.52 1.61%
CTSO 2026-04-10 17:01:440.65 0.52 1.67%
CTSO 2026-04-10 18:02:040.68 0.54 1.67%
CTSO 2026-04-10 19:01:480.78 0.54 1.67%
CTSO 2026-04-10 20:02:170.00 0.00 1.67%
2026-04-13
CTSO 2026-04-13 04:02:040.86 0.24 1.67%
CTSO 2026-04-13 07:01:400.78 0.54 1.67%
CTSO 2026-04-13 10:01:560.63 0.55 -3.33%
CTSO 2026-04-13 11:01:380.62 0.56 -3.33%
CTSO 2026-04-13 12:01:590.62 0.57 -3.33%
CTSO 2026-04-13 13:01:470.62 0.58 -3.33%
CTSO 2026-04-13 15:01:470.62 0.58 -1.67%
CTSO 2026-04-13 16:02:120.78 0.49 -3.28%
CTSO 2026-04-13 17:01:500.78 0.50 -3.28%
CTSO 2026-04-13 18:02:020.63 0.50 -3.28%
CTSO 2026-04-13 20:02:310.00 0.00 -3.28%
2026-04-14
CTSO 2026-04-14 04:01:570.86 0.23 -3.28%
CTSO 2026-04-14 07:01:490.65 0.54 -3.28%
CTSO 2026-04-14 10:01:580.58 0.57 0.00%
CTSO 2026-04-14 11:01:550.61 0.57 0.00%
CTSO 2026-04-14 14:01:570.59 0.57 0.00%
CTSO 2026-04-14 15:01:440.59 0.57 1.64%
CTSO 2026-04-14 16:01:540.80 0.54 1.69%
CTSO 2026-04-14 17:01:400.80 0.50 1.69%
CTSO 2026-04-14 20:02:130.00 0.00 1.69%
2026-04-15
CTSO 2026-04-15 04:02:030.91 0.23 1.69%
CTSO 2026-04-15 05:01:370.91 0.50 1.69%
CTSO 2026-04-15 06:01:590.91 0.45 1.69%
CTSO 2026-04-15 07:01:380.65 0.49 1.69%
CTSO 2026-04-15 08:01:520.80 0.50 1.69%
CTSO 2026-04-15 09:01:390.95 0.48 1.69%
CTSO 2026-04-15 10:06:230.61 0.60 5.08%
CTSO 2026-04-15 11:01:420.61 0.58 5.08%
CTSO 2026-04-15 12:02:060.61 0.58 3.39%
CTSO 2026-04-15 15:01:490.60 0.58 3.39%
CTSO 2026-04-15 16:02:110.80 0.52 3.39%
CTSO 2026-04-15 17:01:580.80 0.50 3.39%
CTSO 2026-04-15 17:18:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465926043852/0001104659-26-043852-index.htm
10-K/A - Cytosorbents Corp (0001175151) (Filer)
CTSO 2026-04-15 20:02:130.00 0.00 3.39%
2026-04-16
CTSO 2026-04-16 04:02:240.84 0.23 3.39%
CTSO 2026-04-16 07:02:070.80 0.53 3.39%
CTSO 2026-04-16 09:01:430.84 0.41 3.39%
CTSO 2026-04-16 10:01:510.64 0.60 5.08%
CTSO 2026-04-16 11:01:420.65 0.61 5.08%
CTSO 2026-04-16 13:01:410.61 0.60 3.39%
CTSO 2026-04-16 16:02:000.61 0.00 3.39%
CTSO 2026-04-16 17:01:540.80 0.51 3.39%
CTSO 2026-04-16 18:02:110.67 0.51 3.39%
CTSO 2026-04-16 20:02:320.00 0.00 3.39%
2026-04-17
CTSO 2026-04-17 04:02:130.82 0.24 3.39%
CTSO 2026-04-17 07:01:570.67 0.45 3.39%
CTSO 2026-04-17 08:02:010.67 0.48 3.39%
CTSO 2026-04-17 09:01:420.80 0.37 3.39%
CTSO 2026-04-17 10:02:110.61 0.60 0.00%
CTSO 2026-04-17 11:01:530.62 0.61 0.00%
CTSO 2026-04-17 12:02:130.62 0.61 3.39%
CTSO 2026-04-17 16:02:140.71 0.56 9.84%
CTSO 2026-04-17 17:01:560.70 0.56 9.84%
CTSO 2026-04-17 18:02:090.73 0.56 9.84%
CTSO 2026-04-17 20:02:440.00 0.00 9.84%
2026-04-20
CTSO 2026-04-20 04:02:030.88 0.26 9.84%
CTSO 2026-04-20 06:02:080.88 0.54 9.84%
CTSO 2026-04-20 07:01:480.80 0.55 9.84%
CTSO 2026-04-20 09:01:450.95 0.42 9.84%
CTSO 2026-04-20 10:02:030.69 0.63 6.56%
CTSO 2026-04-20 11:01:380.70 0.64 6.56%
CTSO 2026-04-20 12:02:040.67 0.64 3.28%
CTSO 2026-04-20 13:01:520.65 0.64 -1.64%
CTSO 2026-04-20 14:02:050.65 0.62 -1.64%
CTSO 2026-04-20 15:01:520.65 0.63 -1.64%
CTSO 2026-04-20 16:01:520.73 0.58 -1.52%
CTSO 2026-04-20 19:02:290.80 0.58 -1.52%
CTSO 2026-04-20 20:02:170.00 0.00 -1.52%
2026-04-21
CTSO 2026-04-21 04:02:140.88 0.25 -1.52%
CTSO 2026-04-21 06:01:580.88 0.54 -1.52%
CTSO 2026-04-21 07:01:390.80 0.54 -1.52%
CTSO 2026-04-21 08:02:020.80 0.55 -1.52%
CTSO 2026-04-21 09:01:400.95 0.42 -1.52%
CTSO 2026-04-21 10:02:000.64 0.59 -1.52%
CTSO 2026-04-21 11:01:380.64 0.60 -1.52%
CTSO 2026-04-21 13:01:490.64 0.62 -1.52%
CTSO 2026-04-21 16:02:120.80 0.62 -1.54%
CTSO 2026-04-21 20:02:010.00 0.00 -1.54%
2026-04-22
CTSO 2026-04-22 04:02:150.84 0.24 -1.54%
CTSO 2026-04-22 05:01:590.84 0.50 -1.54%
CTSO 2026-04-22 06:02:050.84 0.24 -1.54%
CTSO 2026-04-22 07:01:520.80 0.60 -1.54%
CTSO 2026-04-22 09:01:460.84 0.60 -1.54%
CTSO 2026-04-22 10:02:040.62 0.61 0.00%
CTSO 2026-04-22 13:01:490.63 0.61 0.00%
CTSO 2026-04-22 14:01:570.63 0.62 1.54%
CTSO 2026-04-22 15:02:000.69 0.62 1.54%
CTSO 2026-04-22 16:02:260.80 0.55 3.23%
CTSO 2026-04-22 17:01:570.80 0.57 3.23%
CTSO 2026-04-22 20:02:180.00 0.00 3.23%
2026-04-23
CTSO 2026-04-23 04:02:340.88 0.25 3.23%
CTSO 2026-04-23 07:01:500.80 0.45 3.23%
CTSO 2026-04-23 08:02:020.80 0.46 3.23%
CTSO 2026-04-23 09:01:460.95 0.35 3.23%
CTSO 2026-04-23 10:01:590.66 0.63 0.00%
CTSO 2026-04-23 11:02:180.66 0.62 -1.61%
CTSO 2026-04-23 16:02:090.80 0.55 3.17%
CTSO 2026-04-23 20:02:130.00 0.00 3.17%
2026-04-24
CTSO 2026-04-24 04:02:200.87 0.25 3.17%
CTSO 2026-04-24 06:02:120.76 0.50 3.17%
CTSO 2026-04-24 07:01:480.70 0.60 3.17%
CTSO 2026-04-24 08:02:030.70 0.61 3.17%
CTSO 2026-04-24 10:02:060.65 0.60 0.00%
CTSO 2026-04-24 13:01:460.65 0.61 0.00%
CTSO 2026-04-24 14:01:590.63 0.61 -1.59%
CTSO 2026-04-24 15:01:570.63 0.62 -1.59%
CTSO 2026-04-24 16:02:030.80 0.00 -1.54%
CTSO 2026-04-24 17:02:160.76 0.45 -1.54%
CTSO 2026-04-24 19:02:180.80 0.45 -1.54%
CTSO 2026-04-24 20:02:390.00 0.00 -1.54%
2026-04-27
CTSO 2026-04-27 04:02:200.89 0.25 -1.54%
CTSO 2026-04-27 05:01:470.90 0.25 -1.54%
CTSO 2026-04-27 06:02:010.90 0.50 -1.54%
CTSO 2026-04-27 07:01:530.80 0.50 -1.54%
CTSO 2026-04-27 08:01:580.80 0.51 -1.54%
CTSO 2026-04-27 09:01:420.84 0.44 -1.54%
CTSO 2026-04-27 10:01:580.64 0.61 0.00%
CTSO 2026-04-27 11:01:430.64 0.60 3.08%
CTSO 2026-04-27 12:02:000.64 0.61 0.00%
CTSO 2026-04-27 13:01:370.64 0.61 1.54%
CTSO 2026-04-27 15:01:440.62 0.61 -1.54%
CTSO 2026-04-27 16:02:060.80 0.57 0.00%
CTSO 2026-04-27 17:01:410.80 0.55 0.00%
CTSO 2026-04-27 20:01:500.00 0.00 0.00%
2026-04-28
CTSO 2026-04-28 04:02:020.84 0.24 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.