investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSO: Cytosorbents Corporation - Common Stock

+ Immunology, Medicine, Surgery



Clear duplicates of prices



2025-02-25
CTSO 2025-02-25 04:03:130.00 0.00 -8.70%
CTSO 2025-02-25 06:00:521.27 0.95 -8.70%
CTSO 2025-02-25 08:00:531.27 0.95 1.74%
CTSO 2025-02-25 08:07:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465925016711/0001104659-25-016711-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2025-02-25 09:00:491.27 1.02 1.74%
CTSO 2025-02-25 11:00:461.13 1.06 2.61%
CTSO 2025-02-25 12:00:531.09 1.07 -1.74%
CTSO 2025-02-25 13:00:461.10 1.08 -0.87%
CTSO 2025-02-25 14:00:541.08 1.06 -0.87%
CTSO 2025-02-25 15:00:451.08 1.05 -1.74%
CTSO 2025-02-25 17:00:371.10 1.04 0.00%
CTSO 2025-02-25 18:00:401.10 0.98 0.00%
CTSO 2025-02-25 21:02:340.00 0.00 0.00%
2025-02-26
CTSO 2025-02-26 06:01:451.15 0.90 0.00%
CTSO 2025-02-26 08:00:471.15 0.92 0.00%
CTSO 2025-02-26 09:00:431.15 1.00 0.00%
CTSO 2025-02-26 11:00:421.11 1.05 0.00%
CTSO 2025-02-26 12:00:451.11 1.09 0.00%
CTSO 2025-02-26 13:00:411.11 1.09 1.83%
CTSO 2025-02-26 14:00:451.10 1.08 0.00%
CTSO 2025-02-26 15:00:421.10 1.08 -0.92%
CTSO 2025-02-26 17:00:441.13 1.04 0.92%
CTSO 2025-02-26 18:00:441.09 1.04 0.92%
CTSO 2025-02-26 20:00:411.17 1.04 0.92%
CTSO 2025-02-26 21:02:170.00 0.00 0.92%
2025-02-27
CTSO 2025-02-27 06:00:481.27 0.95 0.92%
CTSO 2025-02-27 08:00:451.27 1.10 0.92%
CTSO 2025-02-27 09:00:391.16 0.95 0.00%
CTSO 2025-02-27 10:00:461.17 0.95 0.00%
CTSO 2025-02-27 11:00:401.11 1.05 0.00%
CTSO 2025-02-27 12:00:481.09 1.07 -1.83%
CTSO 2025-02-27 13:00:391.11 1.09 -0.92%
CTSO 2025-02-27 14:00:441.10 1.09 0.00%
CTSO 2025-02-27 15:00:401.11 1.09 0.00%
CTSO 2025-02-27 16:00:461.11 1.08 -0.92%
CTSO 2025-02-27 17:00:564.51 1.01 -2.75%
CTSO 2025-02-27 18:00:421.19 1.05 -2.73%
CTSO 2025-02-27 19:00:421.19 0.95 -2.73%
CTSO 2025-02-27 20:00:451.27 0.95 -2.73%
CTSO 2025-02-27 21:00:430.00 0.00 -2.73%
2025-02-28
CTSO 2025-02-28 06:00:451.16 1.04 -2.73%
CTSO 2025-02-28 07:00:431.17 1.04 -2.73%
CTSO 2025-02-28 11:00:391.09 1.06 0.91%
CTSO 2025-02-28 12:00:471.08 1.07 0.91%
CTSO 2025-02-28 13:00:401.09 1.06 0.91%
CTSO 2025-02-28 14:00:461.06 1.04 -0.91%
CTSO 2025-02-28 15:00:381.08 1.05 -0.91%
CTSO 2025-02-28 16:00:401.10 1.07 0.00%
CTSO 2025-02-28 17:00:551.10 1.03 -0.91%
CTSO 2025-02-28 18:00:441.10 0.98 -0.93%
CTSO 2025-02-28 21:02:180.00 0.00 -0.93%
2025-03-03
CTSO 2025-03-03 06:00:461.15 0.94 -0.93%
CTSO 2025-03-03 07:00:411.19 0.94 -0.93%
CTSO 2025-03-03 10:00:431.10 1.03 2.80%
CTSO 2025-03-03 11:00:401.14 1.05 -0.93%
CTSO 2025-03-03 12:00:451.08 1.04 -0.93%
CTSO 2025-03-03 13:00:391.08 1.06 0.93%
CTSO 2025-03-03 14:00:381.09 1.07 0.93%
CTSO 2025-03-03 15:00:441.08 1.07 1.87%
CTSO 2025-03-03 16:00:471.06 1.04 0.00%
CTSO 2025-03-03 17:00:441.07 1.01 -2.80%
CTSO 2025-03-03 18:00:411.13 0.92 -2.83%
CTSO 2025-03-03 21:02:090.00 0.00 -2.83%
2025-03-04
CTSO 2025-03-04 06:01:041.19 0.90 -2.83%
CTSO 2025-03-04 08:00:491.19 0.91 -2.83%
CTSO 2025-03-04 09:00:381.10 0.92 -2.83%
CTSO 2025-03-04 10:00:561.09 1.01 -2.83%
CTSO 2025-03-04 11:00:401.04 1.00 -2.83%
CTSO 2025-03-04 12:00:471.01 0.98 -2.83%
CTSO 2025-03-04 13:00:371.03 1.02 0.00%
CTSO 2025-03-04 14:00:461.03 1.01 0.00%
CTSO 2025-03-04 15:00:371.04 1.02 0.94%
CTSO 2025-03-04 16:00:401.03 1.01 0.00%
CTSO 2025-03-04 17:00:381.08 0.99 -1.89%
CTSO 2025-03-04 18:00:401.05 0.91 -2.91%
CTSO 2025-03-04 19:00:351.08 0.91 -2.91%
CTSO 2025-03-04 21:02:300.00 0.00 -2.91%
2025-03-05
CTSO 2025-03-05 06:00:401.19 0.90 -2.91%
CTSO 2025-03-05 08:00:441.15 0.91 -2.91%
CTSO 2025-03-05 10:00:421.15 0.93 -2.91%
CTSO 2025-03-05 11:00:391.09 1.05 7.77%
CTSO 2025-03-05 12:00:381.08 1.06 5.83%
CTSO 2025-03-05 14:00:421.13 1.10 10.68%
CTSO 2025-03-05 15:00:371.13 1.12 10.68%
CTSO 2025-03-05 16:00:401.14 1.13 13.59%
CTSO 2025-03-05 17:00:351.17 1.10 13.59%
CTSO 2025-03-05 18:00:411.16 1.10 16.00%
CTSO 2025-03-05 19:00:411.17 1.04 16.00%
CTSO 2025-03-05 21:02:540.00 0.00 16.00%
2025-03-06
CTSO 2025-03-06 06:00:411.27 1.03 16.00%
CTSO 2025-03-06 10:00:421.15 1.03 16.00%
CTSO 2025-03-06 11:00:371.11 1.08 -3.00%
CTSO 2025-03-06 12:00:451.08 1.06 -8.00%
CTSO 2025-03-06 13:00:421.07 1.06 -7.00%
CTSO 2025-03-06 14:00:461.06 1.04 -9.00%
CTSO 2025-03-06 15:00:401.07 1.06 -7.00%
CTSO 2025-03-06 16:00:471.07 1.05 -8.00%
CTSO 2025-03-06 17:00:371.05 1.03 -9.00%
CTSO 2025-03-06 18:00:441.10 1.03 -7.89%
CTSO 2025-03-06 21:03:150.00 0.00 -7.89%
2025-03-07
CTSO 2025-03-07 06:00:421.19 0.90 -7.89%
CTSO 2025-03-07 07:00:401.19 0.94 -7.89%
CTSO 2025-03-07 09:00:381.19 0.91 -7.89%
CTSO 2025-03-07 10:00:441.19 0.90 -7.89%
CTSO 2025-03-07 11:00:341.10 1.07 0.88%
CTSO 2025-03-07 12:00:471.06 1.04 0.88%
CTSO 2025-03-07 13:00:381.03 1.02 -1.75%
CTSO 2025-03-07 14:00:461.04 1.02 -2.63%
CTSO 2025-03-07 15:00:371.04 1.02 -0.88%
CTSO 2025-03-07 16:00:451.06 1.04 0.00%
CTSO 2025-03-07 17:00:361.07 1.00 -3.51%
CTSO 2025-03-07 18:00:391.19 0.90 -3.81%
CTSO 2025-03-07 21:03:250.00 0.00 -3.81%
2025-03-10
CTSO 2025-03-10 05:00:371.07 0.98 -3.81%
CTSO 2025-03-10 06:00:431.10 0.98 -3.81%
CTSO 2025-03-10 10:00:471.06 1.02 1.90%
CTSO 2025-03-10 11:00:431.05 1.03 3.81%
CTSO 2025-03-10 13:00:401.05 1.03 2.86%
CTSO 2025-03-10 14:00:421.02 0.99 -0.95%
CTSO 2025-03-10 15:00:421.04 1.01 0.00%
CTSO 2025-03-10 16:00:451.10 0.98 -0.95%
CTSO 2025-03-10 17:00:481.10 0.98 -0.99%
CTSO 2025-03-10 20:00:460.00 0.00 -0.99%
2025-03-11
CTSO 2025-03-11 05:00:431.19 0.90 -0.99%
CTSO 2025-03-11 08:00:441.09 0.90 -0.99%
CTSO 2025-03-11 09:00:451.10 0.90 -0.99%
CTSO 2025-03-11 10:00:451.02 1.00 0.00%
CTSO 2025-03-11 11:00:431.01 0.98 -0.99%
CTSO 2025-03-11 12:00:501.02 0.99 0.99%
CTSO 2025-03-11 14:00:431.02 0.99 -0.99%
CTSO 2025-03-11 15:00:431.02 1.01 -0.99%
CTSO 2025-03-11 16:00:431.06 1.00 2.97%
CTSO 2025-03-11 17:00:391.06 1.00 0.00%
CTSO 2025-03-11 18:00:441.19 1.00 0.00%
CTSO 2025-03-11 20:00:410.00 0.00 0.00%
2025-03-12
CTSO 2025-03-12 05:00:411.19 0.90 0.00%
CTSO 2025-03-12 07:00:411.19 0.91 0.00%
CTSO 2025-03-12 08:00:461.10 0.91 0.00%
CTSO 2025-03-12 10:00:461.05 1.02 2.00%
CTSO 2025-03-12 11:00:421.04 1.02 2.00%
CTSO 2025-03-12 12:00:441.09 1.05 5.00%
CTSO 2025-03-12 13:00:401.06 1.04 5.00%
CTSO 2025-03-12 14:00:411.06 1.04 4.00%
CTSO 2025-03-12 15:00:401.06 1.03 4.00%
CTSO 2025-03-12 16:00:451.10 1.00 7.00%
CTSO 2025-03-12 17:00:491.10 0.97 7.00%
CTSO 2025-03-12 18:00:431.19 0.91 7.00%
CTSO 2025-03-12 20:00:480.00 0.00 7.00%
2025-03-13
CTSO 2025-03-13 05:00:381.19 0.90 7.00%
CTSO 2025-03-13 07:00:421.19 1.05 7.00%
CTSO 2025-03-13 10:00:421.14 1.06 0.00%
CTSO 2025-03-13 11:00:391.08 1.06 2.00%
CTSO 2025-03-13 12:00:401.09 1.08 1.00%
CTSO 2025-03-13 13:00:351.10 1.09 2.00%
CTSO 2025-03-13 14:00:411.09 1.07 0.00%
CTSO 2025-03-13 15:00:361.08 1.06 -1.00%
CTSO 2025-03-13 16:00:361.12 1.05 0.00%
CTSO 2025-03-13 17:00:361.12 1.04 0.00%
CTSO 2025-03-13 20:00:410.00 0.00 0.00%
2025-03-14
CTSO 2025-03-14 05:00:381.27 0.95 0.00%
CTSO 2025-03-14 07:00:361.21 0.95 0.00%
CTSO 2025-03-14 10:00:421.11 1.08 2.80%
CTSO 2025-03-14 11:00:331.11 1.08 1.87%
CTSO 2025-03-14 12:00:411.10 1.07 1.87%
CTSO 2025-03-14 13:00:371.10 1.08 1.87%
CTSO 2025-03-14 14:00:371.08 1.07 0.00%
CTSO 2025-03-14 15:00:341.08 1.07 0.93%
CTSO 2025-03-14 16:00:431.14 1.07 2.80%
CTSO 2025-03-14 17:00:361.27 1.12 2.80%
CTSO 2025-03-14 19:00:401.27 0.95 2.80%
CTSO 2025-03-14 20:00:450.00 0.00 2.80%
2025-03-17
CTSO 2025-03-17 05:00:411.17 1.04 2.80%
CTSO 2025-03-17 10:00:451.15 1.09 0.00%
CTSO 2025-03-17 11:00:391.14 1.08 0.00%
CTSO 2025-03-17 12:00:451.13 1.11 2.80%
CTSO 2025-03-17 13:00:411.17 1.14 4.67%
CTSO 2025-03-17 14:00:431.15 1.13 3.74%
CTSO 2025-03-17 16:00:431.17 1.04 2.80%
CTSO 2025-03-17 17:00:471.17 1.04 2.73%
CTSO 2025-03-17 20:00:450.00 0.00 2.73%
2025-03-18
CTSO 2025-03-18 05:00:401.27 0.95 2.73%
CTSO 2025-03-18 09:00:381.49 1.05 2.73%
CTSO 2025-03-18 10:00:461.12 1.09 -4.55%
CTSO 2025-03-18 11:00:421.10 1.09 -2.73%
CTSO 2025-03-18 12:00:441.11 1.09 -2.73%
CTSO 2025-03-18 13:00:381.14 1.11 0.00%
CTSO 2025-03-18 14:00:431.13 1.11 -0.91%
CTSO 2025-03-18 15:00:391.14 1.11 -1.82%
CTSO 2025-03-18 16:00:401.17 1.09 -2.73%
CTSO 2025-03-18 17:00:421.17 1.04 -2.65%
CTSO 2025-03-18 20:00:470.00 0.00 -2.65%
2025-03-19
CTSO 2025-03-19 05:00:401.27 0.95 -2.65%
CTSO 2025-03-19 10:00:441.14 1.10 1.77%
CTSO 2025-03-19 11:00:381.14 1.06 1.77%
CTSO 2025-03-19 12:00:461.12 1.08 -0.88%
CTSO 2025-03-19 13:00:411.11 1.08 0.00%
CTSO 2025-03-19 14:00:461.14 1.09 0.00%
CTSO 2025-03-19 16:00:451.16 1.09 2.65%
CTSO 2025-03-19 17:00:381.16 0.96 2.73%
CTSO 2025-03-19 18:00:461.22 0.96 2.73%
CTSO 2025-03-19 19:00:431.27 0.96 2.73%
CTSO 2025-03-19 20:00:440.00 0.00 2.73%
2025-03-20
CTSO 2025-03-20 05:00:401.27 1.04 2.73%
CTSO 2025-03-20 08:00:471.17 1.04 2.73%
CTSO 2025-03-20 10:00:491.11 1.09 0.91%
CTSO 2025-03-20 11:00:371.11 1.09 -2.73%
CTSO 2025-03-20 12:00:451.14 1.09 0.00%
CTSO 2025-03-20 13:00:431.11 1.09 -1.82%
CTSO 2025-03-20 14:00:421.10 1.09 -4.55%
CTSO 2025-03-20 15:00:411.10 1.08 -4.55%
CTSO 2025-03-20 16:00:451.14 1.08 -3.64%
CTSO 2025-03-20 17:00:411.14 1.08 -3.54%
CTSO 2025-03-20 18:00:461.17 1.04 -7.96%
CTSO 2025-03-20 20:00:410.00 0.00 -7.96%
2025-03-21
CTSO 2025-03-21 05:00:441.18 0.95 -7.96%
CTSO 2025-03-21 06:00:451.17 1.04 -7.96%
CTSO 2025-03-21 07:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465925026391/0001104659-25-026391-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2025-03-21 10:00:451.13 1.07 4.42%
CTSO 2025-03-21 11:00:381.07 1.02 -7.08%
CTSO 2025-03-21 12:00:461.02 0.95 -11.50%
CTSO 2025-03-21 13:00:441.03 1.00 -6.19%
CTSO 2025-03-21 14:00:481.01 0.99 -7.08%
CTSO 2025-03-21 15:00:411.03 0.99 -5.31%
CTSO 2025-03-21 16:00:471.04 0.98 -9.73%
CTSO 2025-03-21 17:01:081.19 0.98 -10.09%
CTSO 2025-03-21 20:00:460.00 0.00 -10.09%
2025-03-24
CTSO 2025-03-24 05:00:441.10 0.98 -10.09%
CTSO 2025-03-24 10:00:471.05 0.98 0.00%
CTSO 2025-03-24 11:00:411.01 0.98 1.83%
CTSO 2025-03-24 12:00:471.02 1.01 2.75%
CTSO 2025-03-24 13:00:401.01 1.00 2.75%
CTSO 2025-03-24 14:00:441.01 1.00 1.83%
CTSO 2025-03-24 15:00:441.03 0.99 1.83%
CTSO 2025-03-24 16:00:441.10 0.98 4.59%
CTSO 2025-03-24 17:00:581.10 0.98 5.10%
CTSO 2025-03-24 18:00:491.03 0.98 5.10%
CTSO 2025-03-24 19:00:391.10 0.98 5.10%
CTSO 2025-03-24 20:00:470.00 0.00 5.10%
2025-03-25
CTSO 2025-03-25 05:00:411.19 0.90 5.10%
CTSO 2025-03-25 08:00:471.11 0.98 5.10%
CTSO 2025-03-25 09:00:411.08 0.90 5.10%
CTSO 2025-03-25 10:00:481.03 1.00 3.06%
CTSO 2025-03-25 11:00:431.04 1.01 -2.04%
CTSO 2025-03-25 12:00:501.04 1.01 -1.02%
CTSO 2025-03-25 13:00:421.05 1.02 0.00%
CTSO 2025-03-25 15:00:401.05 1.01 1.02%
CTSO 2025-03-25 16:00:451.10 1.00 1.02%
CTSO 2025-03-25 17:00:401.10 1.00 0.97%
CTSO 2025-03-25 18:00:441.10 0.98 -2.91%
CTSO 2025-03-25 20:00:430.00 0.00 0.97%
2025-03-26
CTSO 2025-03-26 05:00:411.19 0.90 0.97%
CTSO 2025-03-26 08:00:431.08 0.90 0.97%
CTSO 2025-03-26 09:00:371.10 1.00 0.97%
CTSO 2025-03-26 10:00:441.05 1.00 -1.94%
CTSO 2025-03-26 11:00:441.04 1.00 -0.97%
CTSO 2025-03-26 12:00:481.02 1.00 -2.91%
CTSO 2025-03-26 14:00:461.02 1.00 -3.88%
CTSO 2025-03-26 15:00:451.01 1.00 -3.88%
CTSO 2025-03-26 16:00:491.05 0.98 -1.94%
CTSO 2025-03-26 17:00:441.05 0.90 -1.92%
CTSO 2025-03-26 18:00:431.18 0.90 -1.92%
CTSO 2025-03-26 20:00:400.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.