investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSO: Cytosorbents Corporation - Common Stock

+ Immunology, Medicine, Surgery



Clear duplicates of prices



2026-01-26
CTSO 2026-01-26 09:01:220.73 0.66 2.94%
CTSO 2026-01-26 11:01:190.70 0.68 2.94%
CTSO 2026-01-26 12:01:350.70 0.68 1.47%
CTSO 2026-01-26 14:01:460.70 0.67 1.47%
CTSO 2026-01-26 15:01:570.68 0.67 0.00%
CTSO 2026-01-26 16:01:440.67 0.66 -1.47%
CTSO 2026-01-26 17:01:200.70 0.65 -2.94%
CTSO 2026-01-26 19:01:360.73 0.65 -2.94%
CTSO 2026-01-26 21:02:330.00 0.00 -2.94%
2026-01-27
CTSO 2026-01-27 05:01:210.72 0.65 -2.94%
CTSO 2026-01-27 10:01:450.68 0.65 -2.94%
CTSO 2026-01-27 11:01:250.68 0.66 4.41%
CTSO 2026-01-27 12:01:370.65 0.64 0.00%
CTSO 2026-01-27 13:01:150.64 0.63 -2.94%
CTSO 2026-01-27 14:01:350.67 0.64 0.00%
CTSO 2026-01-27 17:01:220.69 0.64 4.41%
CTSO 2026-01-27 18:01:400.69 0.61 4.55%
CTSO 2026-01-27 21:01:480.00 0.00 4.55%
CTSO 2026-01-27 22:02:380.69 0.61 4.55%
2026-01-28
CTSO 2026-01-28 05:01:270.69 0.27 4.55%
CTSO 2026-01-28 06:01:390.69 0.56 4.55%
CTSO 2026-01-28 08:01:350.69 0.58 4.55%
CTSO 2026-01-28 09:01:160.69 0.64 4.55%
CTSO 2026-01-28 11:01:160.69 0.67 3.03%
CTSO 2026-01-28 13:01:160.70 0.67 4.55%
CTSO 2026-01-28 14:01:300.70 0.68 1.52%
CTSO 2026-01-28 15:01:190.70 0.68 3.03%
CTSO 2026-01-28 16:01:570.68 0.66 0.00%
CTSO 2026-01-28 17:01:370.70 0.65 3.03%
CTSO 2026-01-28 18:01:490.72 0.65 2.94%
CTSO 2026-01-28 19:01:270.73 0.65 2.94%
CTSO 2026-01-28 21:02:180.00 0.00 2.94%
2026-01-29
CTSO 2026-01-29 05:01:220.72 0.65 2.94%
CTSO 2026-01-29 08:01:350.72 0.69 2.94%
CTSO 2026-01-29 11:01:190.70 0.66 -1.47%
CTSO 2026-01-29 13:01:250.67 0.65 -1.47%
CTSO 2026-01-29 14:01:390.68 0.66 -1.47%
CTSO 2026-01-29 15:01:500.66 0.65 -2.94%
CTSO 2026-01-29 16:01:370.66 0.63 -4.41%
CTSO 2026-01-29 17:01:280.69 0.61 -2.94%
CTSO 2026-01-29 21:02:120.00 0.00 -2.94%
2026-01-30
CTSO 2026-01-30 05:01:190.69 0.27 -2.94%
CTSO 2026-01-30 06:01:420.69 0.56 -2.94%
CTSO 2026-01-30 08:01:390.69 0.58 -2.94%
CTSO 2026-01-30 11:01:180.68 0.66 2.94%
CTSO 2026-01-30 13:01:220.67 0.65 1.47%
CTSO 2026-01-30 15:01:230.67 0.65 2.94%
CTSO 2026-01-30 16:01:310.64 0.61 0.00%
CTSO 2026-01-30 17:01:250.68 0.40 -2.94%
CTSO 2026-01-30 18:01:420.68 0.56 -3.03%
CTSO 2026-01-30 21:02:180.00 0.00 -3.03%
2026-02-02
CTSO 2026-02-02 05:01:160.69 0.27 -3.03%
CTSO 2026-02-02 06:01:310.69 0.56 -3.03%
CTSO 2026-02-02 11:01:180.68 0.63 6.06%
CTSO 2026-02-02 12:01:340.68 0.63 4.55%
CTSO 2026-02-02 13:01:230.68 0.66 7.58%
CTSO 2026-02-02 16:01:520.68 0.67 7.58%
CTSO 2026-02-02 17:01:190.69 0.00 9.09%
CTSO 2026-02-02 18:01:490.69 0.58 9.52%
CTSO 2026-02-02 21:02:390.00 0.00 9.52%
2026-02-03
CTSO 2026-02-03 05:01:170.69 0.27 9.52%
CTSO 2026-02-03 06:01:350.69 0.56 9.52%
CTSO 2026-02-03 07:01:210.69 0.67 9.52%
CTSO 2026-02-03 11:01:150.69 0.67 1.59%
CTSO 2026-02-03 12:01:330.71 0.68 4.76%
CTSO 2026-02-03 13:01:270.73 0.67 7.94%
CTSO 2026-02-03 14:01:420.70 0.67 4.76%
CTSO 2026-02-03 15:01:230.71 0.65 3.17%
CTSO 2026-02-03 16:01:410.71 0.65 0.00%
CTSO 2026-02-03 17:01:240.73 0.66 3.17%
CTSO 2026-02-03 18:01:430.73 0.66 2.94%
CTSO 2026-02-03 21:02:500.00 0.00 2.94%
2026-02-04
CTSO 2026-02-04 05:01:230.73 0.66 2.94%
CTSO 2026-02-04 08:01:290.73 0.67 2.94%
CTSO 2026-02-04 11:01:160.73 0.67 1.47%
CTSO 2026-02-04 12:01:500.71 0.67 2.94%
CTSO 2026-02-04 13:01:240.71 0.68 2.94%
CTSO 2026-02-04 14:01:530.72 0.68 1.47%
CTSO 2026-02-04 15:01:220.71 0.67 2.94%
CTSO 2026-02-04 17:01:150.73 0.66 0.00%
CTSO 2026-02-04 21:02:590.00 0.00 0.00%
2026-02-05
CTSO 2026-02-05 05:01:260.73 0.66 0.00%
CTSO 2026-02-05 06:01:390.68 0.66 0.00%
CTSO 2026-02-05 10:01:340.73 0.66 1.45%
2026-02-06
CTSO 2026-02-06 10:02:170.69 0.57 -4.48%
CTSO 2026-02-06 11:01:200.69 0.64 4.48%
CTSO 2026-02-06 12:01:380.69 0.64 8.96%
CTSO 2026-02-06 13:01:260.69 0.66 8.96%
CTSO 2026-02-06 14:01:420.70 0.66 10.45%
CTSO 2026-02-06 16:01:430.71 0.67 11.94%
CTSO 2026-02-06 17:01:260.71 0.65 7.46%
CTSO 2026-02-06 18:01:390.71 0.65 7.94%
CTSO 2026-02-06 21:01:260.00 0.00 7.94%
2026-02-09
CTSO 2026-02-09 05:01:260.67 0.27 7.94%
CTSO 2026-02-09 06:01:410.67 0.56 7.94%
CTSO 2026-02-09 08:01:370.67 0.63 7.94%
CTSO 2026-02-09 09:01:210.67 0.59 7.94%
CTSO 2026-02-09 11:01:180.74 0.69 4.76%
CTSO 2026-02-09 12:01:350.69 0.66 3.17%
CTSO 2026-02-09 17:01:190.89 0.63 1.59%
CTSO 2026-02-09 18:01:320.72 0.64 1.49%
CTSO 2026-02-09 19:01:240.78 0.64 1.49%
2026-02-10
CTSO 2026-02-10 05:01:291.07 0.27 1.49%
CTSO 2026-02-10 06:01:390.78 0.56 1.49%
CTSO 2026-02-10 08:01:400.75 0.60 1.49%
CTSO 2026-02-10 11:01:210.71 0.66 1.49%
CTSO 2026-02-10 12:01:320.70 0.68 2.99%
CTSO 2026-02-10 13:01:370.69 0.67 2.99%
CTSO 2026-02-10 14:09:590.69 0.67 0.00%
CTSO 2026-02-10 15:01:420.68 0.66 0.00%
CTSO 2026-02-10 17:01:260.75 0.60 0.00%
CTSO 2026-02-10 18:02:270.72 0.63 0.00%
CTSO 2026-02-10 19:01:200.78 0.63 0.00%
CTSO 2026-02-10 21:03:270.00 0.00 0.00%
2026-02-11
CTSO 2026-02-11 05:01:221.07 0.27 0.00%
CTSO 2026-02-11 06:01:360.78 0.56 0.00%
CTSO 2026-02-11 08:01:320.75 0.58 0.00%
CTSO 2026-02-11 09:01:160.75 0.59 0.00%
CTSO 2026-02-11 11:01:350.69 0.68 2.99%
CTSO 2026-02-11 12:01:350.69 0.67 4.48%
CTSO 2026-02-11 13:01:190.67 0.63 -2.99%
CTSO 2026-02-11 14:01:380.65 0.63 -2.99%
CTSO 2026-02-11 16:01:420.66 0.63 -5.97%
CTSO 2026-02-11 17:01:210.68 0.61 -5.97%
CTSO 2026-02-11 18:01:560.74 0.61 -5.97%
CTSO 2026-02-11 21:01:460.00 0.00 -5.97%
2026-02-12
CTSO 2026-02-12 05:01:260.89 0.27 -5.97%
CTSO 2026-02-12 06:01:530.78 0.56 -5.97%
CTSO 2026-02-12 08:01:380.71 0.56 -5.97%
CTSO 2026-02-12 11:01:470.70 0.66 4.48%
CTSO 2026-02-12 12:02:060.66 0.63 5.97%
CTSO 2026-02-12 13:07:050.67 0.62 4.48%
CTSO 2026-02-12 14:01:390.68 0.64 7.46%
CTSO 2026-02-12 15:01:390.68 0.62 7.46%
CTSO 2026-02-12 16:01:410.68 0.63 5.97%
CTSO 2026-02-12 17:01:580.67 0.62 2.99%
CTSO 2026-02-12 18:01:340.78 0.60 3.23%
CTSO 2026-02-12 21:02:570.00 0.00 3.23%
2026-02-13
CTSO 2026-02-13 05:02:471.01 0.27 3.23%
CTSO 2026-02-13 06:01:390.78 0.56 3.23%
CTSO 2026-02-13 08:02:420.69 0.57 3.23%
CTSO 2026-02-13 11:01:560.67 0.66 4.84%
CTSO 2026-02-13 14:02:010.66 0.64 4.84%
CTSO 2026-02-13 15:01:200.65 0.62 3.23%
CTSO 2026-02-13 16:01:350.67 0.63 3.23%
CTSO 2026-02-13 17:01:170.68 0.00 3.23%
CTSO 2026-02-13 18:01:330.78 0.57 3.13%
CTSO 2026-02-13 21:02:110.00 0.00 3.13%
2026-02-17
CTSO 2026-02-17 05:01:251.02 0.27 3.13%
CTSO 2026-02-17 06:01:330.78 0.56 3.13%
CTSO 2026-02-17 08:01:380.73 0.57 3.13%
CTSO 2026-02-17 10:01:330.88 0.44 3.13%
CTSO 2026-02-17 11:01:180.69 0.61 0.00%
CTSO 2026-02-17 12:01:380.67 0.61 0.00%
CTSO 2026-02-17 14:01:330.67 0.62 0.00%
CTSO 2026-02-17 17:01:200.67 0.63 1.56%
CTSO 2026-02-17 18:01:340.73 0.63 1.56%
CTSO 2026-02-17 21:02:520.00 0.00 1.56%
2026-02-18
CTSO 2026-02-18 05:01:181.02 0.27 1.56%
CTSO 2026-02-18 06:01:360.78 0.56 1.56%
CTSO 2026-02-18 08:01:360.73 0.62 1.56%
CTSO 2026-02-18 10:01:390.88 0.62 1.56%
CTSO 2026-02-18 11:01:190.65 0.63 0.00%
CTSO 2026-02-18 12:01:340.64 0.61 0.00%
CTSO 2026-02-18 13:01:210.64 0.62 0.00%
CTSO 2026-02-18 14:01:360.68 0.65 1.56%
CTSO 2026-02-18 15:01:220.67 0.63 1.56%
CTSO 2026-02-18 16:01:390.66 0.61 -1.56%
CTSO 2026-02-18 17:01:191.60 0.61 1.56%
CTSO 2026-02-18 18:01:350.73 0.61 1.56%
CTSO 2026-02-18 19:01:270.73 0.63 1.56%
CTSO 2026-02-18 21:02:470.00 0.00 1.56%
2026-02-19
CTSO 2026-02-19 05:01:221.03 0.27 1.56%
CTSO 2026-02-19 06:01:370.78 0.56 1.56%
CTSO 2026-02-19 08:01:340.73 0.56 1.56%
CTSO 2026-02-19 11:01:180.65 0.64 1.56%
CTSO 2026-02-19 13:01:200.65 0.64 3.13%
CTSO 2026-02-19 16:01:360.65 0.64 0.00%
CTSO 2026-02-19 17:01:210.67 0.63 1.56%
CTSO 2026-02-19 18:01:360.70 0.63 1.54%
CTSO 2026-02-19 19:01:140.76 0.63 1.54%
CTSO 2026-02-19 21:02:400.00 0.00 1.54%
2026-02-20
CTSO 2026-02-20 05:01:181.03 0.27 1.54%
CTSO 2026-02-20 06:01:360.78 0.56 1.54%
CTSO 2026-02-20 08:01:350.68 0.63 1.54%
CTSO 2026-02-20 11:01:180.67 0.62 1.54%
CTSO 2026-02-20 12:01:340.67 0.62 4.62%
CTSO 2026-02-20 13:01:410.65 0.62 4.62%
CTSO 2026-02-20 16:01:350.67 0.62 1.54%
CTSO 2026-02-20 17:01:590.68 0.63 1.54%
CTSO 2026-02-20 18:01:370.73 0.58 1.54%
CTSO 2026-02-20 20:01:460.77 0.58 1.54%
CTSO 2026-02-20 21:03:100.00 0.00 1.54%
2026-02-23
CTSO 2026-02-23 05:01:301.02 0.27 1.54%
CTSO 2026-02-23 06:01:350.78 0.56 1.54%
CTSO 2026-02-23 08:01:340.69 0.57 1.54%
CTSO 2026-02-23 09:01:170.69 0.58 1.54%
CTSO 2026-02-23 11:01:180.67 0.64 1.54%
CTSO 2026-02-23 12:01:430.68 0.66 6.15%
CTSO 2026-02-23 13:01:260.70 0.67 6.15%
CTSO 2026-02-23 15:01:230.69 0.68 7.69%
CTSO 2026-02-23 16:01:370.70 0.68 7.69%
CTSO 2026-02-23 17:01:260.69 0.58 6.15%
CTSO 2026-02-23 18:01:320.72 0.59 6.25%
CTSO 2026-02-23 19:01:190.78 0.59 6.25%
CTSO 2026-02-23 21:03:070.00 0.00 6.25%
2026-02-24
CTSO 2026-02-24 05:01:241.08 0.27 6.25%
CTSO 2026-02-24 06:01:350.78 0.56 6.25%
CTSO 2026-02-24 08:01:330.75 0.63 6.25%
CTSO 2026-02-24 11:01:190.71 0.66 4.69%
CTSO 2026-02-24 12:01:340.72 0.65 1.56%
CTSO 2026-02-24 13:01:290.70 0.66 1.56%
CTSO 2026-02-24 14:02:010.71 0.67 1.56%
CTSO 2026-02-24 15:01:490.70 0.68 3.13%
CTSO 2026-02-24 16:02:100.71 0.67 3.13%
CTSO 2026-02-24 17:01:380.72 0.64 3.13%
CTSO 2026-02-24 18:01:470.72 0.59 2.94%
CTSO 2026-02-24 19:01:570.78 0.59 2.94%
CTSO 2026-02-24 20:04:340.78 0.60 2.94%
CTSO 2026-02-24 21:02:310.00 0.00 2.94%
2026-02-25
CTSO 2026-02-25 05:01:151.10 0.27 2.94%
CTSO 2026-02-25 06:01:490.78 0.56 2.94%
CTSO 2026-02-25 08:01:440.78 0.64 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.