investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSO: Cytosorbents Corporation - Common Stock

+ Immunology, Medicine, Surgery



Clear duplicates of prices



2024-05-16

CTSO 2024-05-16 04:01:000.00 0.00 1.20%
CTSO 2024-05-16 05:01:041.08 0.73 1.20%
CTSO 2024-05-16 07:00:581.00 0.81 1.20%
CTSO 2024-05-16 09:01:050.90 0.81 1.20%
CTSO 2024-05-16 10:01:050.87 0.82 0.00%
CTSO 2024-05-16 11:01:050.87 0.83 0.00%
CTSO 2024-05-16 12:01:070.86 0.82 -1.20%
CTSO 2024-05-16 13:00:530.88 0.86 3.61%
CTSO 2024-05-16 14:01:040.85 0.84 1.20%
CTSO 2024-05-16 15:01:020.89 0.85 3.61%
CTSO 2024-05-16 16:01:180.90 0.82 3.61%
CTSO 2024-05-16 17:01:060.90 0.83 3.57%
CTSO 2024-05-16 18:01:040.90 0.82 3.57%
CTSO 2024-05-16 20:01:110.00 0.00 3.57%
2024-05-17

CTSO 2024-05-17 05:01:060.92 0.75 3.57%
CTSO 2024-05-17 07:01:070.92 0.78 3.57%
CTSO 2024-05-17 10:01:070.91 0.86 0.00%
CTSO 2024-05-17 11:00:570.87 0.86 0.00%
CTSO 2024-05-17 12:00:590.87 0.87 0.00%
CTSO 2024-05-17 13:01:030.88 0.85 -1.19%
CTSO 2024-05-17 14:01:080.94 0.91 5.95%
CTSO 2024-05-17 15:01:030.94 0.92 7.14%
CTSO 2024-05-17 16:01:020.98 0.91 11.90%
CTSO 2024-05-17 17:01:010.97 0.90 11.49%
CTSO 2024-05-17 18:01:000.97 0.87 11.49%
CTSO 2024-05-17 20:01:010.00 0.00 11.49%
2024-05-20

CTSO 2024-05-20 04:01:110.98 0.00 11.49%
CTSO 2024-05-20 05:00:590.98 0.87 11.49%
CTSO 2024-05-20 08:01:040.98 0.88 11.49%
CTSO 2024-05-20 10:00:560.95 0.92 -3.45%
CTSO 2024-05-20 11:01:100.96 0.93 -3.45%
CTSO 2024-05-20 12:01:150.97 0.93 -3.45%
CTSO 2024-05-20 13:01:030.96 0.94 -3.45%
CTSO 2024-05-20 14:01:110.97 0.95 -2.30%
CTSO 2024-05-20 15:00:550.97 0.94 -2.30%
CTSO 2024-05-20 16:01:100.99 0.92 1.15%
CTSO 2024-05-20 17:00:570.99 0.92 1.03%
CTSO 2024-05-20 20:01:000.00 0.00 1.03%
2024-05-21

CTSO 2024-05-21 05:01:031.04 0.94 0.00%
CTSO 2024-05-21 08:01:091.03 0.94 0.00%
CTSO 2024-05-21 09:01:121.04 0.94 1.03%
CTSO 2024-05-21 10:01:091.00 0.94 -1.03%
CTSO 2024-05-21 11:01:071.00 0.94 -2.06%
CTSO 2024-05-21 12:01:090.96 0.94 -4.12%
CTSO 2024-05-21 13:01:100.95 0.94 -4.12%
CTSO 2024-05-21 14:01:180.94 0.91 -7.22%
CTSO 2024-05-21 15:01:140.94 0.92 -6.19%
CTSO 2024-05-21 16:01:070.96 0.90 -4.12%
CTSO 2024-05-21 17:01:030.96 0.87 -4.08%
CTSO 2024-05-21 18:01:040.98 0.87 -4.08%
CTSO 2024-05-21 20:01:100.00 0.00 -4.08%
2024-05-22

CTSO 2024-05-22 05:01:041.27 0.87 -4.08%
CTSO 2024-05-22 07:01:081.08 0.87 -4.08%
CTSO 2024-05-22 10:01:050.94 0.92 0.00%
CTSO 2024-05-22 11:01:050.93 0.90 -4.08%
CTSO 2024-05-22 12:01:080.94 0.91 -4.08%
CTSO 2024-05-22 13:01:150.94 0.91 -3.06%
CTSO 2024-05-22 16:01:110.98 0.90 0.00%
CTSO 2024-05-22 16:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465924064300/0001104659-24-064300-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2024-05-22 18:01:191.08 0.90 0.00%
CTSO 2024-05-22 20:01:090.00 0.00 0.00%
2024-05-23

CTSO 2024-05-23 05:01:041.06 0.87 0.00%
CTSO 2024-05-23 07:01:021.02 0.87 0.00%
CTSO 2024-05-23 10:01:130.95 0.92 -3.19%
CTSO 2024-05-23 11:01:120.95 0.91 -2.13%
CTSO 2024-05-23 12:01:150.95 0.92 -2.13%
CTSO 2024-05-23 13:01:130.94 0.92 -2.13%
CTSO 2024-05-23 14:01:160.94 0.92 0.00%
CTSO 2024-05-23 15:01:100.93 0.92 -1.06%
CTSO 2024-05-23 16:01:081.25 0.89 -1.06%
CTSO 2024-05-23 17:00:581.03 0.87 -1.06%
CTSO 2024-05-23 19:01:111.08 0.87 -1.06%
CTSO 2024-05-23 20:01:020.00 0.00 -1.06%
2024-05-24

CTSO 2024-05-24 05:00:591.21 0.87 -1.06%
CTSO 2024-05-24 07:01:011.08 0.87 -1.06%
CTSO 2024-05-24 10:01:120.97 0.89 0.00%
CTSO 2024-05-24 11:01:040.96 0.93 -1.06%
CTSO 2024-05-24 12:01:110.95 0.93 0.00%
CTSO 2024-05-24 14:01:120.93 0.90 0.00%
CTSO 2024-05-24 16:01:181.00 0.87 -3.19%
CTSO 2024-05-24 17:01:131.00 0.87 -3.23%
CTSO 2024-05-24 18:01:120.92 0.87 -3.23%
CTSO 2024-05-24 19:01:211.00 0.87 -3.23%
CTSO 2024-05-24 20:01:080.00 0.00 -3.23%
2024-05-28

CTSO 2024-05-28 05:00:581.03 0.87 -3.23%
CTSO 2024-05-28 09:00:551.07 0.87 -3.23%
CTSO 2024-05-28 10:00:570.87 0.86 -3.23%
CTSO 2024-05-28 11:00:590.88 0.87 -3.23%
CTSO 2024-05-28 13:01:050.88 0.87 -2.15%
CTSO 2024-05-28 16:01:030.92 0.86 -4.30%
CTSO 2024-05-28 17:01:100.92 0.86 -4.44%
CTSO 2024-05-28 20:01:150.00 0.00 -4.44%
2024-05-29

CTSO 2024-05-29 05:00:571.08 0.79 -4.44%
CTSO 2024-05-29 07:01:071.05 0.81 -4.44%
CTSO 2024-05-29 10:01:090.92 0.86 1.11%
CTSO 2024-05-29 11:00:550.92 0.86 3.33%
CTSO 2024-05-29 12:01:000.91 0.89 3.33%
CTSO 2024-05-29 13:00:570.90 0.89 4.44%
CTSO 2024-05-29 14:01:060.90 0.90 4.44%
CTSO 2024-05-29 15:01:030.91 0.90 4.44%
CTSO 2024-05-29 16:01:030.92 0.86 4.44%
CTSO 2024-05-29 17:01:060.92 0.86 4.65%
CTSO 2024-05-29 20:01:050.00 0.00 4.65%
2024-05-30

CTSO 2024-05-30 05:01:020.98 0.76 4.65%
CTSO 2024-05-30 07:01:010.98 0.85 4.65%
CTSO 2024-05-30 10:01:010.90 0.87 -1.16%
CTSO 2024-05-30 11:01:040.89 0.87 -1.16%
CTSO 2024-05-30 12:01:040.88 0.86 -3.49%
CTSO 2024-05-30 13:01:070.90 0.86 -2.33%
CTSO 2024-05-30 15:01:040.90 0.87 -2.33%
CTSO 2024-05-30 16:01:120.00 0.86 -2.33%
CTSO 2024-05-30 17:01:180.98 0.86 -2.22%
CTSO 2024-05-30 19:01:001.08 0.86 -2.22%
CTSO 2024-05-30 20:01:200.00 0.00 -2.22%
2024-05-31

CTSO 2024-05-31 05:00:530.96 0.76 -2.22%
CTSO 2024-05-31 07:01:080.96 0.81 -2.22%
CTSO 2024-05-31 08:01:051.00 0.81 -2.22%
CTSO 2024-05-31 10:01:160.91 0.86 -2.22%
CTSO 2024-05-31 12:01:120.91 0.86 0.00%
CTSO 2024-05-31 13:01:090.89 0.86 1.11%
CTSO 2024-05-31 15:01:080.90 0.86 1.11%
CTSO 2024-05-31 16:01:120.96 0.86 2.22%
CTSO 2024-05-31 17:01:050.96 0.86 2.27%
CTSO 2024-05-31 18:01:181.04 0.86 2.27%
CTSO 2024-05-31 19:01:031.08 0.86 2.27%
CTSO 2024-05-31 20:01:080.00 0.00 2.27%
2024-06-03

CTSO 2024-06-03 05:01:041.12 0.76 2.27%
CTSO 2024-06-03 06:01:210.92 0.82 2.27%
CTSO 2024-06-03 09:00:590.92 0.82 -3.41%
CTSO 2024-06-03 10:01:190.91 0.86 1.14%
CTSO 2024-06-03 11:00:560.90 0.87 1.14%
CTSO 2024-06-03 12:01:080.91 0.87 1.14%
CTSO 2024-06-03 13:01:090.89 0.87 -3.41%
CTSO 2024-06-03 15:01:030.90 0.88 -2.27%
CTSO 2024-06-03 16:01:060.92 0.88 1.14%
CTSO 2024-06-03 17:00:570.92 0.88 1.11%
CTSO 2024-06-03 20:01:180.00 0.00 1.11%
2024-06-04

CTSO 2024-06-04 05:01:080.92 0.79 1.11%
CTSO 2024-06-04 07:01:020.92 0.90 -1.11%
CTSO 2024-06-04 10:01:150.93 0.90 0.00%
CTSO 2024-06-04 11:01:070.92 0.86 -4.44%
CTSO 2024-06-04 12:01:090.91 0.87 -1.11%
CTSO 2024-06-04 13:01:020.90 0.88 -1.11%
CTSO 2024-06-04 14:01:050.90 0.88 -3.33%
CTSO 2024-06-04 16:01:070.92 0.89 -2.22%
CTSO 2024-06-04 17:01:010.92 0.86 -2.20%
CTSO 2024-06-04 20:01:090.00 0.00 -2.20%
2024-06-05

CTSO 2024-06-05 05:01:030.96 0.79 -2.20%
CTSO 2024-06-05 06:01:130.95 0.79 -2.20%
CTSO 2024-06-05 07:01:060.95 0.80 -2.20%
CTSO 2024-06-05 10:01:010.88 0.85 -3.30%
CTSO 2024-06-05 11:01:060.87 0.85 -2.20%
CTSO 2024-06-05 12:01:200.90 0.86 -2.20%
CTSO 2024-06-05 13:01:020.88 0.87 -2.20%
CTSO 2024-06-05 14:01:100.88 0.87 -1.10%
CTSO 2024-06-05 15:01:090.90 0.88 -1.10%
CTSO 2024-06-05 16:01:130.98 0.87 4.40%
CTSO 2024-06-05 17:01:060.98 0.87 4.49%
CTSO 2024-06-05 20:01:110.00 0.00 4.49%
2024-06-06

CTSO 2024-06-06 05:01:151.01 0.87 4.49%
CTSO 2024-06-06 09:01:081.20 0.87 4.49%
CTSO 2024-06-06 10:01:190.94 0.89 1.12%
CTSO 2024-06-06 11:01:000.90 0.87 -3.37%
CTSO 2024-06-06 12:01:210.91 0.86 -3.37%
CTSO 2024-06-06 13:01:010.89 0.87 -3.37%
CTSO 2024-06-06 14:01:410.91 0.86 -3.37%
CTSO 2024-06-06 15:01:090.90 0.87 -3.37%
CTSO 2024-06-06 16:01:070.92 0.86 -4.49%
CTSO 2024-06-06 17:01:050.92 0.86 -4.30%
CTSO 2024-06-06 20:01:090.00 0.00 -4.30%
2024-06-07

CTSO 2024-06-07 05:01:140.99 0.76 -4.30%
CTSO 2024-06-07 07:01:070.99 0.78 -4.30%
CTSO 2024-06-07 08:01:060.95 0.78 -4.30%
CTSO 2024-06-07 09:01:050.95 0.79 -4.30%
CTSO 2024-06-07 10:01:200.89 0.87 -1.08%
CTSO 2024-06-07 12:01:220.89 0.87 0.00%
CTSO 2024-06-07 13:00:560.88 0.87 -1.08%
CTSO 2024-06-07 14:01:120.89 0.87 -2.15%
CTSO 2024-06-07 15:01:060.89 0.87 -1.08%
CTSO 2024-06-07 16:01:127.00 0.86 0.00%
CTSO 2024-06-07 17:01:130.97 0.86 0.00%
CTSO 2024-06-07 19:01:021.00 0.86 0.00%
CTSO 2024-06-07 20:01:100.00 0.00 0.00%
2024-06-10

CTSO 2024-06-10 05:01:051.00 0.76 0.00%
CTSO 2024-06-10 06:01:131.01 0.76 0.00%
CTSO 2024-06-10 07:01:061.01 0.79 0.00%
CTSO 2024-06-10 09:01:031.00 0.79 0.00%
CTSO 2024-06-10 10:01:030.90 0.87 0.00%
CTSO 2024-06-10 11:01:150.90 0.88 1.12%
CTSO 2024-06-10 12:01:160.90 0.88 -1.12%
CTSO 2024-06-10 14:01:130.90 0.86 0.00%
CTSO 2024-06-10 15:01:120.90 0.88 0.00%
CTSO 2024-06-10 16:01:160.98 0.87 0.00%
CTSO 2024-06-10 16:31:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1175151/000110465924070039/0001104659-24-070039-index.htm
8-K - Cytosorbents Corp (0001175151) (Filer)
CTSO 2024-06-10 18:01:020.97 0.87 0.00%
CTSO 2024-06-10 19:01:060.98 0.87 0.00%
CTSO 2024-06-10 20:01:040.00 0.00 0.00%
2024-06-11

CTSO 2024-06-11 05:01:070.97 0.76 0.00%
CTSO 2024-06-11 06:01:150.94 0.76 0.00%
CTSO 2024-06-11 07:01:060.94 0.86 0.00%
CTSO 2024-06-11 10:01:070.89 0.87 -1.12%
CTSO 2024-06-11 11:01:010.90 0.88 0.00%
CTSO 2024-06-11 12:01:070.90 0.87 0.00%
CTSO 2024-06-11 14:01:150.89 0.87 0.00%
CTSO 2024-06-11 15:01:080.89 0.88 0.00%
CTSO 2024-06-11 16:01:210.00 0.87 1.12%
CTSO 2024-06-11 17:01:080.93 0.87 1.12%
CTSO 2024-06-11 18:01:051.00 0.87 1.12%
CTSO 2024-06-11 20:01:130.00 0.00 1.12%
2024-06-12

CTSO 2024-06-12 05:00:541.25 0.76 1.12%
CTSO 2024-06-12 06:01:011.16 0.76 1.12%
CTSO 2024-06-12 07:00:591.00 0.80 1.12%
CTSO 2024-06-12 09:00:551.00 0.82 1.12%
CTSO 2024-06-12 10:01:030.90 0.88 -1.12%
CTSO 2024-06-12 11:01:010.90 0.88 -2.25%
CTSO 2024-06-12 12:01:060.90 0.89 0.00%
CTSO 2024-06-12 13:01:080.90 0.88 -1.12%
CTSO 2024-06-12 14:01:190.90 0.89 -1.12%
CTSO 2024-06-12 15:01:050.89 0.89 -1.12%
CTSO 2024-06-12 16:01:081.13 0.85 -4.49%
CTSO 2024-06-12 17:00:590.98 0.85 -4.44%
CTSO 2024-06-12 20:01:020.00 0.00 -4.44%
2024-06-13

CTSO 2024-06-13 05:01:050.92 0.76 -4.44%
CTSO 2024-06-13 07:00:590.92 0.79 -4.44%
CTSO 2024-06-13 10:01:030.89 0.87 2.22%
CTSO 2024-06-13 11:01:070.89 0.87 3.33%
CTSO 2024-06-13 12:01:100.89 0.86 1.11%
CTSO 2024-06-13 13:01:010.89 0.86 2.22%
CTSO 2024-06-13 16:01:180.92 0.86 1.11%
CTSO 2024-06-13 17:01:040.92 0.86 1.16%
CTSO 2024-06-13 20:01:100.00 0.00 1.16%
2024-06-14

CTSO 2024-06-14 05:01:060.92 0.76 1.16%
CTSO 2024-06-14 07:01:040.92 0.79 1.16%
CTSO 2024-06-14 10:01:100.90 0.88 1.16%
CTSO 2024-06-14 11:00:580.88 0.87 0.00%
CTSO 2024-06-14 13:01:030.87 0.85 -2.33%
CTSO 2024-06-14 14:01:070.85 0.83 -3.49%
CTSO 2024-06-14 15:01:000.87 0.85 -2.33%
CTSO 2024-06-14 16:01:050.90 0.82 -3.49%
CTSO 2024-06-14 17:01:120.97 0.82 -3.45%
CTSO 2024-06-14 20:01:070.00 0.00 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.