investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
BOOM 2025-06-02 12:00:576.61 6.59 2.21%
BOOM 2025-06-02 13:00:506.61 6.60 2.36%
BOOM 2025-06-02 14:01:306.58 6.57 1.91%
BOOM 2025-06-02 15:00:496.57 6.55 1.62%
BOOM 2025-06-02 16:01:016.63 6.61 2.50%
BOOM 2025-06-02 17:00:528.44 6.61 2.63%
BOOM 2025-06-02 20:01:040.00 0.00 4.64%
2025-06-03
BOOM 2025-06-03 05:00:519.73 5.67 4.64%
BOOM 2025-06-03 08:01:006.74 6.72 1.86%
BOOM 2025-06-03 09:00:506.73 6.71 1.39%
BOOM 2025-06-03 10:01:006.62 6.60 0.00%
BOOM 2025-06-03 11:00:446.81 6.79 2.63%
BOOM 2025-06-03 12:01:017.04 7.03 6.35%
BOOM 2025-06-03 13:00:517.07 7.04 6.81%
BOOM 2025-06-03 14:00:587.00 6.98 5.73%
BOOM 2025-06-03 15:00:467.11 7.09 7.43%
BOOM 2025-06-03 16:00:557.02 7.01 6.19%
BOOM 2025-06-03 16:10:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000110465925055966/0001104659-25-055966-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2025-06-03 17:00:507.54 7.01 6.03%
BOOM 2025-06-03 20:00:580.00 0.00 6.03%
2025-06-04
BOOM 2025-06-04 05:00:509.73 5.67 6.03%
BOOM 2025-06-04 08:01:007.03 7.01 6.03%
BOOM 2025-06-04 09:00:517.02 7.00 0.00%
BOOM 2025-06-04 10:00:567.17 7.10 2.41%
BOOM 2025-06-04 11:00:457.12 7.09 1.51%
BOOM 2025-06-04 12:00:567.05 7.04 0.45%
BOOM 2025-06-04 13:00:497.03 7.00 0.30%
BOOM 2025-06-04 14:00:577.03 7.01 0.30%
BOOM 2025-06-04 16:00:577.06 7.03 0.60%
BOOM 2025-06-04 17:00:487.11 7.09 1.28%
BOOM 2025-06-04 20:01:010.00 0.00 1.28%
2025-06-05
BOOM 2025-06-05 05:00:518.05 6.17 1.28%
BOOM 2025-06-05 06:00:599.73 2.82 1.28%
BOOM 2025-06-05 07:00:488.06 6.16 1.28%
BOOM 2025-06-05 08:00:577.11 7.09 1.28%
BOOM 2025-06-05 10:00:596.98 6.90 -0.85%
BOOM 2025-06-05 11:00:437.03 7.01 -0.57%
BOOM 2025-06-05 12:01:007.09 7.08 0.71%
BOOM 2025-06-05 13:00:487.05 7.03 0.00%
BOOM 2025-06-05 14:00:587.11 7.09 0.85%
BOOM 2025-06-05 15:00:497.08 7.06 0.43%
BOOM 2025-06-05 16:00:566.96 6.95 -1.14%
BOOM 2025-06-05 17:00:507.30 6.95 -1.13%
BOOM 2025-06-05 21:00:500.00 0.00 -1.13%
2025-06-06
BOOM 2025-06-06 05:00:477.94 6.07 -1.13%
BOOM 2025-06-06 07:00:487.94 6.96 -1.13%
BOOM 2025-06-06 08:00:586.98 6.97 0.14%
BOOM 2025-06-06 09:00:556.99 6.97 0.43%
BOOM 2025-06-06 10:01:017.21 7.18 3.55%
BOOM 2025-06-06 11:00:517.33 7.29 5.11%
BOOM 2025-06-06 12:01:007.33 7.31 5.11%
BOOM 2025-06-06 13:00:517.19 7.17 2.98%
BOOM 2025-06-06 14:01:047.16 7.15 2.98%
BOOM 2025-06-06 15:00:517.17 7.16 2.98%
BOOM 2025-06-06 16:01:037.21 7.15 3.40%
BOOM 2025-06-06 17:00:517.30 6.09 3.45%
BOOM 2025-06-06 20:01:030.00 0.00 3.45%
2025-06-09
BOOM 2025-06-09 05:00:488.22 6.38 3.45%
BOOM 2025-06-09 08:01:017.30 6.38 3.45%
BOOM 2025-06-09 09:00:497.30 6.36 3.45%
BOOM 2025-06-09 10:00:567.45 7.37 3.02%
BOOM 2025-06-09 11:00:507.54 7.46 4.45%
BOOM 2025-06-09 12:00:557.51 7.49 4.45%
BOOM 2025-06-09 13:00:507.60 7.57 5.46%
BOOM 2025-06-09 14:01:007.68 7.63 6.61%
BOOM 2025-06-09 15:00:497.65 7.64 6.61%
BOOM 2025-06-09 16:00:597.59 7.58 5.60%
BOOM 2025-06-09 17:00:477.58 7.51 4.73%
BOOM 2025-06-09 18:01:027.54 7.51 4.73%
BOOM 2025-06-09 19:00:507.51 7.49 4.73%
BOOM 2025-06-09 20:00:577.53 7.51 4.73%
BOOM 2025-06-09 21:00:450.00 0.00 4.73%
2025-06-10
BOOM 2025-06-10 05:00:447.99 6.78 4.73%
BOOM 2025-06-10 08:01:007.60 7.58 0.00%
BOOM 2025-06-10 09:00:467.60 7.59 0.00%
BOOM 2025-06-10 10:01:017.86 7.84 2.92%
BOOM 2025-06-10 11:00:477.99 7.95 5.29%
BOOM 2025-06-10 12:01:017.96 7.93 5.15%
BOOM 2025-06-10 13:00:507.94 7.93 4.87%
BOOM 2025-06-10 14:00:557.91 7.89 4.45%
BOOM 2025-06-10 15:00:477.78 7.76 2.64%
BOOM 2025-06-10 16:00:557.77 7.75 2.36%
BOOM 2025-06-10 17:00:477.78 7.76 2.64%
BOOM 2025-06-10 21:00:500.00 0.00 2.64%
2025-06-11
BOOM 2025-06-11 05:00:518.83 7.75 2.64%
BOOM 2025-06-11 06:00:568.83 7.76 2.64%
BOOM 2025-06-11 07:00:448.30 7.76 2.64%
BOOM 2025-06-11 08:00:577.80 7.79 0.13%
BOOM 2025-06-11 08:03:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406725000117/0000034067-25-000117-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2025-06-11 09:00:467.87 7.86 1.19%
BOOM 2025-06-11 10:01:007.82 7.76 0.13%
BOOM 2025-06-11 11:00:477.82 7.79 0.53%
BOOM 2025-06-11 13:00:457.88 7.84 1.05%
BOOM 2025-06-11 14:00:537.93 7.92 1.84%
BOOM 2025-06-11 15:00:457.96 7.94 2.24%
BOOM 2025-06-11 16:00:547.98 7.97 2.77%
BOOM 2025-06-11 17:00:447.99 7.97 2.70%
BOOM 2025-06-11 19:00:497.99 7.98 2.70%
BOOM 2025-06-11 20:00:557.99 7.97 2.70%
BOOM 2025-06-11 21:00:480.00 0.00 2.70%
2025-06-12
BOOM 2025-06-12 05:00:508.91 6.91 2.70%
BOOM 2025-06-12 08:01:008.00 7.98 0.00%
BOOM 2025-06-12 09:00:488.00 7.99 0.13%
BOOM 2025-06-12 10:00:588.12 8.09 1.54%
BOOM 2025-06-12 11:00:468.17 8.15 2.19%
BOOM 2025-06-12 12:01:008.28 8.21 3.21%
BOOM 2025-06-12 13:00:448.14 8.10 1.41%
BOOM 2025-06-12 14:00:568.15 8.13 2.06%
BOOM 2025-06-12 15:00:478.10 8.06 1.16%
BOOM 2025-06-12 16:00:538.03 8.01 0.51%
BOOM 2025-06-12 17:00:498.04 8.01 0.75%
BOOM 2025-06-12 21:00:500.00 0.00 0.75%
2025-06-13
BOOM 2025-06-13 12:00:558.03 7.98 -0.38%
BOOM 2025-06-13 13:00:488.01 7.99 -0.38%
BOOM 2025-06-13 15:00:507.99 7.97 -0.63%
BOOM 2025-06-13 16:01:027.88 7.86 -1.88%
BOOM 2025-06-13 17:00:477.88 7.86 -1.99%
BOOM 2025-06-13 18:01:017.91 7.89 -1.62%
BOOM 2025-06-13 20:01:030.00 0.00 -1.62%
2025-06-16
BOOM 2025-06-16 05:00:518.68 6.68 -1.62%
BOOM 2025-06-16 07:00:518.68 7.62 -1.62%
BOOM 2025-06-16 08:00:587.91 7.89 -1.62%
BOOM 2025-06-16 10:01:027.80 7.74 -1.00%
BOOM 2025-06-16 11:00:478.20 8.18 4.10%
BOOM 2025-06-16 12:00:578.11 8.09 2.86%
BOOM 2025-06-16 13:00:498.26 8.21 4.48%
BOOM 2025-06-16 14:01:008.27 8.24 4.85%
BOOM 2025-06-16 15:00:478.16 8.13 3.48%
BOOM 2025-06-16 16:00:598.09 8.07 2.61%
BOOM 2025-06-16 17:00:468.09 8.07 2.67%
BOOM 2025-06-16 21:00:470.00 0.00 2.67%
2025-06-17
BOOM 2025-06-17 05:01:189.14 7.26 2.67%
BOOM 2025-06-17 08:00:578.22 8.19 1.65%
BOOM 2025-06-17 10:00:598.28 8.26 2.16%
BOOM 2025-06-17 11:00:458.26 8.24 2.03%
BOOM 2025-06-17 12:00:578.32 8.28 2.67%
BOOM 2025-06-17 13:00:498.42 8.36 3.56%
BOOM 2025-06-17 14:00:598.35 8.32 2.92%
BOOM 2025-06-17 15:00:528.26 8.24 2.03%
BOOM 2025-06-17 16:00:578.16 8.14 0.89%
BOOM 2025-06-17 17:00:458.48 8.14 0.86%
BOOM 2025-06-17 20:01:018.15 8.13 0.62%
BOOM 2025-06-17 21:00:460.00 0.00 0.62%
2025-06-18
BOOM 2025-06-18 05:00:549.22 7.16 0.62%
BOOM 2025-06-18 06:01:048.40 7.16 0.62%
BOOM 2025-06-18 08:01:008.16 8.14 0.00%
BOOM 2025-06-18 09:00:528.18 8.16 0.12%
BOOM 2025-06-18 11:00:538.14 8.10 -0.12%
BOOM 2025-06-18 12:00:558.10 8.08 -0.86%
BOOM 2025-06-18 13:00:478.06 8.03 -1.11%
BOOM 2025-06-18 14:01:008.03 8.01 -1.73%
BOOM 2025-06-18 15:00:537.87 7.85 -3.58%
BOOM 2025-06-18 16:01:057.94 7.92 -2.59%
BOOM 2025-06-18 17:00:498.40 7.93 -2.94%
BOOM 2025-06-18 21:00:520.00 0.00 -2.94%
2025-06-20
BOOM 2025-06-20 05:00:429.00 7.01 -2.94%
BOOM 2025-06-20 07:00:509.08 7.01 -2.94%
BOOM 2025-06-20 08:00:547.94 7.93 -2.94%
BOOM 2025-06-20 09:00:447.96 7.94 0.49%
BOOM 2025-06-20 10:00:588.00 7.95 0.98%
BOOM 2025-06-20 11:00:477.91 7.89 -0.12%
BOOM 2025-06-20 12:00:567.92 7.89 -0.12%
BOOM 2025-06-20 13:00:457.90 7.88 -0.25%
BOOM 2025-06-20 14:01:017.83 7.82 -1.10%
BOOM 2025-06-20 15:00:457.86 7.84 -0.74%
BOOM 2025-06-20 16:03:458.48 7.82 -1.10%
BOOM 2025-06-20 17:02:498.48 7.82 -1.14%
BOOM 2025-06-20 21:00:510.00 0.00 -1.14%
2025-06-23
BOOM 2025-06-23 05:00:458.90 6.98 -1.14%
BOOM 2025-06-23 08:02:247.83 7.81 0.00%
BOOM 2025-06-23 08:02:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406725000123/0000034067-25-000123-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2025-06-23 09:01:087.86 7.17 0.00%
BOOM 2025-06-23 10:02:157.80 7.74 -0.88%
BOOM 2025-06-23 11:00:477.72 7.67 -1.52%
BOOM 2025-06-23 12:00:547.88 7.86 0.63%
BOOM 2025-06-23 13:00:497.73 7.67 -1.39%
BOOM 2025-06-23 14:01:007.78 7.76 -0.51%
BOOM 2025-06-23 15:00:457.71 7.69 -1.39%
BOOM 2025-06-23 16:00:597.71 7.70 -1.39%
BOOM 2025-06-23 17:00:479.28 7.72 -1.02%
BOOM 2025-06-23 21:00:510.00 0.00 -1.02%
2025-06-24
BOOM 2025-06-24 05:00:468.86 6.76 -1.02%
BOOM 2025-06-24 08:00:597.74 7.72 -1.02%
BOOM 2025-06-24 10:00:577.79 7.73 0.64%
BOOM 2025-06-24 11:00:477.85 7.83 1.28%
BOOM 2025-06-24 12:00:597.71 7.69 -0.38%
BOOM 2025-06-24 13:00:557.77 7.72 0.26%
BOOM 2025-06-24 14:00:587.67 7.64 -1.02%
BOOM 2025-06-24 15:00:477.65 7.63 -1.02%
BOOM 2025-06-24 16:01:047.57 7.55 -2.30%
BOOM 2025-06-24 17:00:529.28 7.54 -2.33%
BOOM 2025-06-24 21:00:460.00 0.00 -2.33%
2025-06-25
BOOM 2025-06-25 05:00:498.59 6.76 -2.33%
BOOM 2025-06-25 08:01:007.56 7.54 -2.33%
BOOM 2025-06-25 10:01:017.70 7.66 1.68%
BOOM 2025-06-25 11:00:507.72 7.70 1.94%
BOOM 2025-06-25 12:01:027.85 7.83 3.88%
BOOM 2025-06-25 13:00:497.75 7.73 2.59%
BOOM 2025-06-25 14:01:017.75 7.72 2.59%
BOOM 2025-06-25 15:00:477.75 7.73 2.46%
BOOM 2025-06-25 16:00:587.67 7.66 1.55%
BOOM 2025-06-25 17:00:499.00 6.76 1.46%
BOOM 2025-06-25 21:00:530.00 0.00 1.46%
2025-06-26
BOOM 2025-06-26 05:00:508.68 6.76 1.46%
BOOM 2025-06-26 08:00:587.67 7.65 1.46%
BOOM 2025-06-26 08:04:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406725000125/0000034067-25-000125-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2025-06-26 10:00:587.50 7.44 -1.99%
BOOM 2025-06-26 11:00:447.51 7.49 -1.85%
BOOM 2025-06-26 12:01:007.36 7.34 -3.84%
BOOM 2025-06-26 13:00:517.42 7.39 -3.05%
BOOM 2025-06-26 14:00:577.37 7.34 -3.84%
BOOM 2025-06-26 15:00:467.17 7.16 -6.36%
BOOM 2025-06-26 16:00:567.26 7.25 -5.17%
BOOM 2025-06-26 17:00:467.26 7.18 -5.10%
BOOM 2025-06-26 18:01:077.42 7.40 -3.14%
BOOM 2025-06-26 19:00:527.57 7.55 -1.05%
BOOM 2025-06-26 20:01:017.42 7.40 -3.14%
BOOM 2025-06-26 21:00:570.00 0.00 -3.14%
2025-06-27
BOOM 2025-06-27 05:00:388.27 6.36 -3.14%
BOOM 2025-06-27 06:00:357.60 6.36 -3.14%
BOOM 2025-06-27 08:00:437.42 7.40 -3.14%
BOOM 2025-06-27 09:00:337.41 7.39 1.96%
BOOM 2025-06-27 10:00:397.34 7.32 1.18%
BOOM 2025-06-27 11:00:347.55 7.51 3.27%
BOOM 2025-06-27 12:00:387.80 7.78 7.06%
BOOM 2025-06-27 13:00:328.02 8.00 10.07%
BOOM 2025-06-27 14:00:378.08 8.02 10.33%
BOOM 2025-06-27 15:00:448.07 8.03 10.59%
BOOM 2025-06-27 16:00:368.12 8.10 11.11%
BOOM 2025-06-27 17:00:318.49 8.02 11.57%
BOOM 2025-06-27 19:00:258.49 8.02 11.02%
BOOM 2025-06-27 21:00:310.00 0.00 11.02%
2025-06-30
BOOM 2025-06-30 05:00:379.73 8.16 11.02%
BOOM 2025-06-30 08:00:378.14 8.11 -0.14%
BOOM 2025-06-30 09:00:388.24 8.22 1.10%
BOOM 2025-06-30 10:00:368.25 8.15 0.00%
BOOM 2025-06-30 11:00:348.26 8.23 1.38%
BOOM 2025-06-30 12:00:348.39 8.35 3.31%
BOOM 2025-06-30 13:00:368.14 8.10 -0.41%
BOOM 2025-06-30 14:00:438.02 8.00 -2.07%
BOOM 2025-06-30 15:00:358.09 8.08 -1.10%
BOOM 2025-06-30 16:00:428.07 8.06 -1.24%
BOOM 2025-06-30 17:00:388.15 8.13 -0.12%
BOOM 2025-06-30 19:00:318.02 8.01 -1.72%
BOOM 2025-06-30 21:00:310.00 0.00 -1.72%
2025-07-01
BOOM 2025-07-01 05:00:379.14 7.03 -1.72%
BOOM 2025-07-01 08:00:398.03 8.01 -1.72%
BOOM 2025-07-01 10:00:338.10 8.08 0.25%
BOOM 2025-07-01 11:00:368.40 8.36 4.17%
BOOM 2025-07-01 12:00:348.61 8.57 6.25%
BOOM 2025-07-01 13:00:378.64 8.59 7.11%
BOOM 2025-07-01 14:00:458.77 8.72 8.33%
BOOM 2025-07-01 15:00:388.76 8.74 8.46%
BOOM 2025-07-01 16:00:368.59 8.57 6.50%
BOOM 2025-07-01 17:00:398.85 8.56 6.20%
BOOM 2025-07-01 19:00:398.53 8.51 5.71%
BOOM 2025-07-01 21:00:330.00 0.00 5.71%
2025-07-02
BOOM 2025-07-02 05:00:389.73 7.54 5.71%
BOOM 2025-07-02 08:00:398.54 8.51 -0.37%
BOOM 2025-07-02 10:00:388.23 8.21 -4.09%
BOOM 2025-07-02 11:00:338.28 8.26 -3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.