BOOM 1970-01-01 03:00:0042.32 22.50 -1.67%
BOOM 2020-11-12 15:00:2342.32 22.50 -1.67%
BOOM 2020-11-12 16:00:2239.12 30.00 -1.67%
BOOM 2020-11-12 17:00:2437.53 36.65 -2.29%
BOOM 2020-11-12 18:00:2337.03 36.88 -1.76%
BOOM 2020-11-12 19:00:2337.30 37.14 -0.90%
BOOM 2020-11-12 20:00:2336.88 36.71 -2.29%
BOOM 2020-11-12 21:00:2236.77 36.52 -2.71%
BOOM 2020-11-12 22:00:2336.26 36.17 -3.51%
BOOM 2020-11-12 23:00:2236.20 36.14 -3.59%
BOOM 2020-11-13 01:01:5039.12 31.00 -1.90%
BOOM 2020-11-13 02:00:2239.12 31.00 -1.90%
BOOM 2020-11-13 03:00:2239.12 31.00 -1.90%
BOOM 2020-11-13 04:00:2239.12 31.00 -1.90%
BOOM 2020-11-13 05:00:2239.12 31.00 -1.90%
BOOM 2020-11-13 06:00:2339.12 31.00 -1.90%
BOOM 2020-11-13 07:00:2239.12 31.00 -1.90%
BOOM 2020-11-13 08:00:2339.12 31.00 -1.90%
BOOM 2020-11-13 09:00:2439.12 31.00 -1.90%
BOOM 2020-11-13 10:00:2339.12 31.00 -1.90%
BOOM 2020-11-13 11:00:2239.12 31.00 -1.90%
BOOM 2020-11-13 12:00:2339.12 31.00 -1.90%
BOOM 2020-11-13 13:00:2439.12 31.00 -1.90%
BOOM 2020-11-13 14:00:2339.12 31.00 -1.90%
BOOM 2020-11-13 15:00:2339.12 31.00 -1.90%
BOOM 2020-11-13 16:00:2239.12 30.00 -1.90%
BOOM 2020-11-13 17:00:3337.25 36.00 -0.36%
BOOM 2020-11-13 18:00:2336.52 36.35 0.66%
BOOM 2020-11-13 19:00:2236.59 36.42 0.75%
BOOM 2020-11-13 20:00:2337.14 36.99 2.15%
BOOM 2020-11-13 21:00:2337.21 37.02 2.26%
BOOM 2020-11-13 22:00:2238.08 37.68 4.39%
BOOM 2020-11-13 23:00:2337.60 37.40 3.59%
BOOM 2020-11-14 01:01:3739.12 22.50 3.42%
BOOM 2020-11-14 02:00:2239.12 22.50 3.42%
BOOM 2020-11-14 03:00:2239.12 22.50 3.42%
BOOM 2020-11-14 04:00:2339.12 22.50 3.42%
BOOM 2020-11-14 05:00:2339.12 22.50 3.42%
BOOM 2020-11-14 06:00:2339.12 22.50 3.42%
BOOM 2020-11-14 07:00:2339.12 22.50 3.42%
BOOM 2020-11-14 08:00:2239.12 22.50 3.42%
BOOM 2020-11-14 09:00:2339.12 22.50 3.42%
BOOM 2020-11-14 10:00:2339.12 22.50 3.42%
BOOM 2020-11-14 11:00:2339.12 22.50 3.42%
BOOM 2020-11-14 12:00:2239.12 22.50 3.42%
BOOM 2020-11-14 13:00:2339.12 22.50 3.42%
BOOM 2020-11-14 14:00:2239.12 22.50 3.42%
BOOM 2020-11-14 15:00:2239.12 22.50 3.42%
BOOM 2020-11-14 16:00:2339.12 22.50 3.42%
BOOM 2020-11-14 17:00:2239.12 22.50 3.42%
BOOM 2020-11-14 18:00:2239.12 22.50 3.42%
BOOM 2020-11-14 19:00:2339.12 22.50 3.42%
BOOM 2020-11-14 20:00:2239.12 22.50 3.42%
BOOM 2020-11-14 21:00:2239.12 22.50 3.42%
BOOM 2020-11-14 22:00:2239.12 22.50 3.42%
BOOM 2020-11-14 23:00:2339.12 22.50 3.42%
BOOM 2020-11-15 01:02:2139.12 22.50 3.42%
BOOM 2020-11-15 02:00:2239.12 22.50 3.42%
BOOM 2020-11-15 03:00:2239.12 22.50 3.42%
BOOM 2020-11-15 04:00:2239.12 22.50 3.42%
BOOM 2020-11-15 05:00:2239.12 22.50 3.42%
BOOM 2020-11-15 06:00:2239.12 22.50 3.42%
BOOM 2020-11-15 07:00:2239.12 22.50 3.42%
BOOM 2020-11-15 08:00:2339.12 22.50 3.42%
BOOM 2020-11-15 09:00:2239.12 22.50 3.42%
BOOM 2020-11-15 10:00:2339.12 22.50 3.42%
BOOM 2020-11-15 11:00:2339.12 22.50 3.42%
BOOM 2020-11-15 12:00:2339.12 22.50 3.42%
BOOM 2020-11-15 13:00:2339.12 22.50 3.42%
BOOM 2020-11-15 14:00:2339.12 22.50 3.42%
BOOM 2020-11-15 15:00:2239.12 22.50 3.42%
BOOM 2020-11-15 16:00:2339.12 22.50 3.42%
BOOM 2020-11-15 17:00:2239.12 22.50 3.42%
BOOM 2020-11-15 18:00:2339.12 22.50 3.42%
BOOM 2020-11-15 19:00:2439.12 22.50 3.42%
BOOM 2020-11-15 20:00:2339.12 22.50 3.42%
BOOM 2020-11-15 21:00:2339.12 22.50 3.42%
BOOM 2020-11-15 22:00:2339.12 22.50 3.42%
BOOM 2020-11-15 23:00:2939.12 22.50 3.42%
BOOM 2020-11-16 01:01:5439.12 22.50 3.42%
BOOM 2020-11-16 02:00:2339.12 22.50 3.42%
BOOM 2020-11-16 03:00:2239.12 22.50 3.42%
BOOM 2020-11-16 04:00:2339.12 22.50 3.42%
BOOM 2020-11-16 05:00:2239.12 22.50 3.42%
BOOM 2020-11-16 06:00:2339.12 22.50 3.42%
BOOM 2020-11-16 07:00:2339.12 22.50 3.42%
BOOM 2020-11-16 08:00:2239.12 22.50 3.42%
BOOM 2020-11-16 09:00:2339.12 22.50 3.42%
BOOM 2020-11-16 10:00:2339.12 22.50 3.42%
BOOM 2020-11-16 11:00:2339.12 22.50 3.42%
BOOM 2020-11-16 12:00:2239.12 22.50 3.42%
BOOM 2020-11-16 13:00:2339.12 22.50 3.42%
BOOM 2020-11-16 14:00:2339.12 22.50 3.42%
BOOM 2020-11-16 15:00:2339.12 22.50 3.42%
BOOM 2020-11-16 16:00:2339.12 36.75 3.42%
BOOM 2020-11-16 17:00:2438.95 38.53 3.36%
BOOM 2020-11-16 18:00:2340.31 40.00 6.81%
BOOM 2020-11-16 19:00:2340.26 40.07 7.05%
BOOM 2020-11-16 20:00:2340.40 40.21 7.47%
BOOM 2020-11-16 21:00:2340.31 40.18 7.45%
BOOM 2020-11-16 22:00:2440.49 40.35 7.82%
BOOM 2020-11-16 23:00:2241.06 41.04 9.88%
BOOM 2020-11-17 01:01:2741.50 22.50 9.88%
BOOM 2020-11-17 02:00:2341.50 22.50 9.88%
BOOM 2020-11-17 03:00:2341.50 22.50 9.88%
BOOM 2020-11-17 04:00:2341.50 22.50 9.88%
BOOM 2020-11-17 05:00:2241.50 22.50 9.88%
BOOM 2020-11-17 06:00:2341.50 22.50 9.88%
BOOM 2020-11-17 07:00:2341.50 22.50 9.88%
BOOM 2020-11-17 08:00:2341.50 22.50 9.88%
BOOM 2020-11-17 09:00:2441.50 22.50 9.88%
BOOM 2020-11-17 10:00:2341.50 22.50 9.88%
BOOM 2020-11-17 11:00:2341.50 22.50 9.88%
BOOM 2020-11-17 12:00:2341.50 22.50 9.88%
BOOM 2020-11-17 13:00:2441.50 22.50 9.88%
BOOM 2020-11-17 14:00:2341.50 22.50 9.88%
BOOM 2020-11-17 15:00:2241.50 22.50 9.88%
BOOM 2020-11-17 16:00:2342.32 30.00 9.88%
BOOM 2020-11-17 17:00:3140.27 39.78 -2.19%
BOOM 2020-11-17 18:00:2340.55 39.89 -2.21%
BOOM 2020-11-17 19:00:2340.34 40.14 -1.00%
BOOM 2020-11-17 20:00:2240.75 40.46 0.95%
BOOM 2020-11-17 21:00:2341.19 40.90 0.90%
BOOM 2020-11-17 22:00:2341.61 41.46 1.09%
BOOM 2020-11-17 23:00:2341.58 41.40 0.92%
BOOM 2020-11-18 01:01:1442.32 22.50 3.15%
BOOM 2020-11-18 02:00:2342.32 22.50 3.15%
BOOM 2020-11-18 03:00:2242.32 22.50 3.15%
BOOM 2020-11-18 04:00:2242.32 22.50 3.15%
BOOM 2020-11-18 05:00:2342.32 22.50 3.15%
BOOM 2020-11-18 06:00:2342.32 22.50 3.15%
BOOM 2020-11-18 07:00:2442.32 22.50 3.15%
BOOM 2020-11-18 08:00:2342.32 22.50 3.15%
BOOM 2020-11-18 09:00:2342.32 22.50 3.15%
BOOM 2020-11-18 10:00:2242.32 22.50 3.15%
BOOM 2020-11-18 11:00:2342.32 22.50 3.15%
BOOM 2020-11-18 12:00:2342.32 22.50 3.15%
BOOM 2020-11-18 13:00:2442.32 22.50 3.15%
BOOM 2020-11-18 14:00:2342.32 22.50 3.15%
BOOM 2020-11-18 15:00:2342.32 22.50 3.15%
BOOM 2020-11-18 16:00:2442.32 30.00 3.15%
BOOM 2020-11-18 17:00:3641.78 41.25 -0.19%
BOOM 2020-11-18 18:00:2341.95 41.44 -0.02%
BOOM 2020-11-18 19:00:2242.85 42.52 2.28%
BOOM 2020-11-18 20:00:2242.40 42.26 2.00%
BOOM 2020-11-18 21:00:2342.48 42.37 2.09%
BOOM 2020-11-18 22:00:2342.58 42.48 2.24%
BOOM 2020-11-18 23:00:2341.88 41.77 0.58%
BOOM 2020-11-19 01:01:1643.06 40.00 0.43%
BOOM 2020-11-19 02:00:2243.06 40.00 0.43%
BOOM 2020-11-19 03:00:2343.06 40.00 0.43%
BOOM 2020-11-19 04:00:2342.22 42.08 0.43%
BOOM 2020-11-19 05:00:2342.44 42.26 0.43%
BOOM 2020-11-19 06:00:2342.52 42.26 0.43%
BOOM 2020-11-19 07:00:2342.49 42.42 0.43%
BOOM 2020-11-19 08:00:2242.62 42.46 0.43%
BOOM 2020-11-19 09:00:2342.54 42.46 0.43%
BOOM 2020-11-19 10:00:2342.57 42.46 0.43%
BOOM 2020-11-19 11:00:2442.57 42.46 0.43%
BOOM 2020-11-19 12:00:2342.57 42.46 0.43%
BOOM 2020-11-19 13:00:2242.57 42.46 0.43%
BOOM 2020-11-19 14:00:2342.57 42.46 0.43%
BOOM 2020-11-19 15:00:2342.57 42.46 0.43%
BOOM 2020-11-19 16:00:2345.00 30.08 0.43%
BOOM 2020-11-19 17:00:2641.77 41.21 0.00%
BOOM 2020-11-19 18:00:2341.28 40.95 -1.84%
BOOM 2020-11-19 19:00:2340.49 40.17 -3.57%
BOOM 2020-11-19 20:00:2340.14 39.92 -4.21%
BOOM 2020-11-19 21:00:2340.61 40.49 -2.78%
BOOM 2020-11-19 22:00:2341.19 41.03 -1.39%
BOOM 2020-11-19 23:00:2340.67 40.57 -2.66%
BOOM 2020-11-20 01:01:2643.00 39.50 -2.45%
BOOM 2020-11-20 02:00:2343.00 39.50 -2.45%
BOOM 2020-11-20 03:00:2243.00 39.50 -2.45%
BOOM 2020-11-20 04:00:2243.00 39.50 -2.45%
BOOM 2020-11-20 05:00:2243.00 39.50 -2.45%
BOOM 2020-11-20 06:00:2243.00 39.50 -2.45%
BOOM 2020-11-20 07:00:2243.00 39.50 -2.45%
BOOM 2020-11-20 08:00:2343.00 39.50 -2.45%
BOOM 2020-11-20 09:00:2443.00 39.50 -2.45%
BOOM 2020-11-20 10:00:2443.00 39.50 -2.45%
BOOM 2020-11-20 11:00:2243.00 39.50 -2.45%
BOOM 2020-11-20 12:00:2343.00 39.50 -2.45%
BOOM 2020-11-20 13:00:2443.00 39.50 -2.45%
BOOM 2020-11-20 14:00:2243.00 39.50 -2.45%
BOOM 2020-11-20 15:00:2343.00 39.50 -2.45%
BOOM 2020-11-20 16:00:2345.00 40.30 -2.45%
BOOM 2020-11-20 17:00:2840.96 40.16 -1.18%
BOOM 2020-11-20 18:00:2340.59 40.30 -0.76%
BOOM 2020-11-20 19:00:2441.29 41.10 1.48%
BOOM 2020-11-20 20:00:2341.57 41.36 2.21%
BOOM 2020-11-20 21:00:2441.64 41.51 2.44%
BOOM 2020-11-20 22:00:2341.09 40.89 0.74%
BOOM 2020-11-20 23:00:2241.37 41.21 1.57%
BOOM 2020-11-21 01:01:1845.00 30.00 2.40%
BOOM 2020-11-21 02:00:2245.00 30.00 2.40%
BOOM 2020-11-21 03:00:2245.00 30.00 2.40%
BOOM 2020-11-21 04:00:2345.00 30.00 2.40%
BOOM 2020-11-21 05:00:2245.00 30.00 2.40%
BOOM 2020-11-21 06:00:2245.00 30.00 2.40%
BOOM 2020-11-21 07:00:2345.00 30.00 2.40%
BOOM 2020-11-21 08:00:2345.00 30.00 2.40%
BOOM 2020-11-21 09:00:2245.00 30.00 2.40%
BOOM 2020-11-21 10:00:2445.00 30.00 2.40%
BOOM 2020-11-21 11:00:2345.00 30.00 2.40%
BOOM 2020-11-21 12:00:2345.00 30.00 2.40%
BOOM 2020-11-21 13:00:2345.00 30.00 2.40%
BOOM 2020-11-21 14:00:2345.00 30.00 2.40%
BOOM 2020-11-21 15:00:2345.00 30.00 2.40%
BOOM 2020-11-21 16:00:2345.00 30.00 2.40%
BOOM 2020-11-21 17:00:2245.00 30.00 2.40%
BOOM 2020-11-21 18:00:2345.00 30.00 2.40%
BOOM 2020-11-21 19:00:2345.00 30.00 2.40%
BOOM 2020-11-21 20:00:2345.00 30.00 2.40%
BOOM 2020-11-21 21:00:2345.00 30.00 2.40%
BOOM 2020-11-21 22:00:2345.00 30.00 2.40%
BOOM 2020-11-21 23:00:2245.00 30.00 2.40%
BOOM 2020-11-22 01:01:5445.00 30.00 2.40%
BOOM 2020-11-22 02:00:2345.00 30.00 2.40%
BOOM 2020-11-22 03:00:2245.00 30.00 2.40%
BOOM 2020-11-22 04:00:2245.00 30.00 2.40%
BOOM 2020-11-22 05:00:2245.00 30.00 2.40%
BOOM 2020-11-22 06:00:2345.00 30.00 2.40%
BOOM 2020-11-22 07:00:2345.00 30.00 2.40%
BOOM 2020-11-22 08:00:2345.00 30.00 2.40%
BOOM 2020-11-22 09:00:2245.00 30.00 2.40%
BOOM 2020-11-22 10:00:2345.00 30.00 2.40%
BOOM 2020-11-22 11:00:2245.00 30.00 2.40%
BOOM 2020-11-22 12:00:2345.00 30.00 2.40%
BOOM 2020-11-22 13:00:2345.00 30.00 2.40%
BOOM 2020-11-22 14:00:2345.00 30.00 2.40%
BOOM 2020-11-22 15:00:2245.00 30.00 2.40%
BOOM 2020-11-22 16:00:2345.00 30.00 2.40%
BOOM 2020-11-22 17:00:2345.00 30.00 2.40%
BOOM 2020-11-22 18:00:2245.00 30.00 2.40%
BOOM 2020-11-22 19:00:2645.00 30.00 2.40%
BOOM 2020-11-22 20:00:2245.00 30.00 2.40%
BOOM 2020-11-22 21:00:2345.00 30.00 2.40%
BOOM 2020-11-22 22:00:2245.00 30.00 2.40%
BOOM 2020-11-22 23:00:2745.00 30.00 2.40%
BOOM 2020-11-23 01:01:4145.00 30.00 2.40%
BOOM 2020-11-23 02:00:2245.00 30.00 2.40%
BOOM 2020-11-23 03:00:2245.00 30.00 2.40%
BOOM 2020-11-23 04:00:2345.00 30.00 2.40%
BOOM 2020-11-23 05:00:2345.00 30.00 2.40%
BOOM 2020-11-23 06:00:2245.00 30.00 2.40%
BOOM 2020-11-23 07:00:2345.00 30.00 2.40%
BOOM 2020-11-23 08:00:2345.00 30.00 2.40%
BOOM 2020-11-23 09:00:2345.00 30.00 2.40%
BOOM 2020-11-23 10:00:2445.00 30.00 2.40%
BOOM 2020-11-23 11:00:2345.00 30.00 2.40%
BOOM 2020-11-23 12:00:2445.00 30.00 2.40%
BOOM 2020-11-23 13:00:2245.00 30.00 2.40%
BOOM 2020-11-23 14:00:2345.00 30.00 2.40%
BOOM 2020-11-23 15:00:2445.00 30.00 2.40%
BOOM 2020-11-23 16:00:2345.00 30.00 2.40%
BOOM 2020-11-23 17:00:2542.62 41.41 1.55%
BOOM 2020-11-23 18:00:2441.73 41.45 0.75%
BOOM 2020-11-23 19:00:2442.18 42.04 1.74%
BOOM 2020-11-23 20:00:2242.17 41.96 1.65%
BOOM 2020-11-23 21:00:2342.52 42.15 2.06%
BOOM 2020-11-23 22:00:2343.09 42.92 4.14%
BOOM 2020-11-23 23:00:2343.32 43.19 4.77%
BOOM 2020-11-24 01:01:1745.00 30.00 3.49%
BOOM 2020-11-24 02:00:2345.00 30.00 3.49%
BOOM 2020-11-24 03:00:2345.00 30.00 3.49%
BOOM 2020-11-24 04:00:2345.00 30.00 3.49%
BOOM 2020-11-24 05:00:2345.00 30.00 3.49%
BOOM 2020-11-24 06:00:2245.00 30.00 3.49%
BOOM 2020-11-24 07:00:2245.00 30.00 3.49%
BOOM 2020-11-24 08:00:2245.00 30.00 3.49%
BOOM 2020-11-24 09:00:2445.00 30.00 3.49%
BOOM 2020-11-24 10:00:2445.00 30.00 3.49%
BOOM 2020-11-24 11:00:2345.00 30.00 3.49%
BOOM 2020-11-24 12:00:2445.00 30.00 3.49%
BOOM 2020-11-24 13:00:2345.00 30.00 3.49%
BOOM 2020-11-24 14:00:2345.00 30.00 3.49%
BOOM 2020-11-24 15:00:2345.00 30.00 3.49%
BOOM 2020-11-24 16:00:2450.00 31.19 3.49%
BOOM 2020-11-24 17:00:4744.24 43.78 1.85%
BOOM 2020-11-24 18:00:2644.47 44.12 2.38%
BOOM 2020-11-24 19:00:3844.50 44.45 2.89%
BOOM 2020-11-24 20:00:2244.36 44.05 1.69%
BOOM 2020-11-24 21:00:2243.60 43.31 0.14%
BOOM 2020-11-24 22:00:2343.58 43.29 0.07%
BOOM 2020-11-24 23:00:2343.15 43.03 -0.37%
BOOM 2020-11-25 01:01:1349.00 30.00 -2.71%
BOOM 2020-11-25 02:00:2249.00 30.00 -2.71%
BOOM 2020-11-25 03:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 04:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 05:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 06:00:2249.00 30.00 -2.71%
BOOM 2020-11-25 07:00:2449.00 30.00 -2.71%
BOOM 2020-11-25 08:00:2249.00 30.00 -2.71%
BOOM 2020-11-25 09:00:2249.00 30.00 -2.71%
BOOM 2020-11-25 10:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 11:00:2249.00 30.00 -2.71%
BOOM 2020-11-25 12:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 13:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 14:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 15:00:2349.00 30.00 -2.71%
BOOM 2020-11-25 16:00:2350.00 31.07 -2.71%
BOOM 2020-11-25 17:00:2442.18 41.51 -2.60%
BOOM 2020-11-25 18:00:2442.41 42.14 -1.85%
BOOM 2020-11-25 19:00:2442.63 42.52 -1.55%
BOOM 2020-11-25 20:00:2342.70 42.57 -1.09%
BOOM 2020-11-25 21:00:2342.92 42.76 -0.56%
BOOM 2020-11-25 22:00:2442.80 42.58 -1.30%
BOOM 2020-11-25 23:00:2342.75 42.27 -1.32%
BOOM 2020-11-26 01:01:3350.00 30.00 0.40%
BOOM 2020-11-26 02:00:2250.00 30.00 0.40%
BOOM 2020-11-26 03:00:2250.00 30.00 0.40%
BOOM 2020-11-26 04:00:2350.00 30.00 0.40%
BOOM 2020-11-26 05:00:2450.00 30.00 0.40%
BOOM 2020-11-26 06:00:2350.00 30.00 0.40%
BOOM 2020-11-26 07:00:2350.00 30.00 0.40%
BOOM 2020-11-26 08:00:2250.00 30.00 0.40%
BOOM 2020-11-26 09:00:2350.00 30.00 0.40%
BOOM 2020-11-26 10:00:2350.00 30.00 0.40%
BOOM 2020-11-26 11:00:2350.00 30.00 0.40%
BOOM 2020-11-26 12:00:2350.00 30.00 0.40%
BOOM 2020-11-26 13:00:2350.00 30.00 0.40%
BOOM 2020-11-26 14:00:2450.00 30.00 0.40%
BOOM 2020-11-26 15:00:2350.00 30.00 0.40%
BOOM 2020-11-26 16:00:2350.00 30.00 0.40%
BOOM 2020-11-26 17:00:2250.00 30.00 0.40%
BOOM 2020-11-26 18:00:2250.00 30.00 0.40%
BOOM 2020-11-26 19:00:2350.00 30.00 0.40%
BOOM 2020-11-26 20:00:2450.00 30.00 0.40%
BOOM 2020-11-26 21:00:2450.00 30.00 0.40%
BOOM 2020-11-26 22:00:2350.00 30.00 0.40%
BOOM 2020-11-26 23:00:2350.00 30.00 0.40%
BOOM 2020-11-27 01:01:4550.00 30.00 0.40%
BOOM 2020-11-27 02:00:2350.00 30.00 0.40%
BOOM 2020-11-27 03:00:2350.00 30.00 0.40%
BOOM 2020-11-27 04:00:2350.00 30.00 0.40%
BOOM 2020-11-27 05:00:2350.00 30.00 0.40%
BOOM 2020-11-27 06:00:2350.00 30.00 0.40%
BOOM 2020-11-27 07:00:2350.00 30.00 0.40%
BOOM 2020-11-27 08:00:2250.00 30.00 0.40%
BOOM 2020-11-27 09:00:2350.00 30.00 0.40%
BOOM 2020-11-27 10:00:2250.00 30.00 0.40%
BOOM 2020-11-27 11:00:4150.00 30.00 0.40%
BOOM 2020-11-27 12:00:2650.00 30.00 0.40%
BOOM 2020-11-27 13:00:2450.00 30.00 0.40%
BOOM 2020-11-27 14:00:2350.00 30.00 0.40%
BOOM 2020-11-27 15:00:2250.00 30.00 0.40%
BOOM 2020-11-27 16:00:2455.44 30.77 0.40%
BOOM 2020-11-27 17:00:2442.33 41.68 -2.27%
BOOM 2020-11-27 18:00:2341.63 41.50 -2.88%
BOOM 2020-11-27 19:00:2841.97 41.61 -2.06%
BOOM 2020-11-27 20:00:2442.12 41.92 -1.54%
BOOM 2020-11-27 21:00:2351.51 0.00 -1.97%
BOOM 2020-11-27 22:00:2451.51 0.00 -1.97%
BOOM 2020-11-27 23:00:2351.51 0.00 -1.97%
BOOM 2020-11-28 01:01:2551.51 0.00 -1.20%
BOOM 2020-11-28 02:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 03:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 04:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 05:00:2451.51 0.00 -1.20%
BOOM 2020-11-28 06:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 07:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 08:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 09:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 10:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 11:00:2251.51 0.00 -1.20%
BOOM 2020-11-28 12:00:2451.51 0.00 -1.20%
BOOM 2020-11-28 13:00:2251.51 0.00 -1.20%
BOOM 2020-11-28 15:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 16:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 17:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 18:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 19:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 20:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 21:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 22:00:2351.51 0.00 -1.20%
BOOM 2020-11-28 23:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 01:01:3951.51 0.00 -1.20%
BOOM 2020-11-29 02:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 03:00:2251.51 0.00 -1.20%
BOOM 2020-11-29 04:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 05:00:2251.51 0.00 -1.20%
BOOM 2020-11-29 06:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 07:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 08:00:2251.51 0.00 -1.20%
BOOM 2020-11-29 09:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 10:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 11:00:2251.51 0.00 -1.20%
BOOM 2020-11-29 12:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 13:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 14:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 15:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 16:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 17:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 18:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 19:00:2451.51 0.00 -1.20%
BOOM 2020-11-29 20:00:2251.51 0.00 -1.20%
BOOM 2020-11-29 21:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 22:00:2351.51 0.00 -1.20%
BOOM 2020-11-29 23:00:2951.51 0.00 -1.20%
BOOM 2020-11-30 01:01:5451.51 0.00 -1.20%
BOOM 2020-11-30 02:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 03:00:2351.51 0.00 -1.20%
BOOM 2020-11-30 04:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 05:00:2351.51 0.00 -1.20%
BOOM 2020-11-30 06:00:3251.51 0.00 -1.20%
BOOM 2020-11-30 07:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 08:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 09:00:3051.51 0.00 -1.20%
BOOM 2020-11-30 10:00:2351.51 0.00 -1.20%
BOOM 2020-11-30 11:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 12:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 13:00:2351.51 0.00 -1.20%
BOOM 2020-11-30 14:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 15:00:2251.51 0.00 -1.20%
BOOM 2020-11-30 16:00:2351.21 30.17 -1.20%
BOOM 2020-11-30 17:00:2341.89 41.05 -1.84%
BOOM 2020-11-30 18:00:2441.20 40.82 -2.22%
BOOM 2020-11-30 19:00:2241.05 40.94 -2.05%
BOOM 2020-11-30 20:00:2341.24 41.03 -1.62%
BOOM 2020-11-30 21:00:2441.12 40.89 -1.93%
BOOM 2020-11-30 22:00:2341.23 40.99 -1.86%
BOOM 2020-11-30 23:00:2340.85 40.76 -2.36%
BOOM 2020-12-01 01:01:1241.20 30.00 -1.59%
BOOM 2020-12-01 02:00:2241.20 30.00 -1.59%
BOOM 2020-12-01 03:00:2341.20 30.00 -1.59%
BOOM 2020-12-01 04:00:2241.20 30.00 -1.59%
BOOM 2020-12-01 05:00:2241.20 30.00 -1.59%
BOOM 2020-12-01 06:00:2241.20 30.00 -1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85