| BOOM | 1970-01-01 03:00:00 | 42.32 | 22.50 | -1.67% |
| BOOM | 2020-11-12 15:00:23 | 42.32 | 22.50 | -1.67% |
| BOOM | 2020-11-12 16:00:22 | 39.12 | 30.00 | -1.67% |
| BOOM | 2020-11-12 17:00:24 | 37.53 | 36.65 | -2.29% |
| BOOM | 2020-11-12 18:00:23 | 37.03 | 36.88 | -1.76% |
| BOOM | 2020-11-12 19:00:23 | 37.30 | 37.14 | -0.90% |
| BOOM | 2020-11-12 20:00:23 | 36.88 | 36.71 | -2.29% |
| BOOM | 2020-11-12 21:00:22 | 36.77 | 36.52 | -2.71% |
| BOOM | 2020-11-12 22:00:23 | 36.26 | 36.17 | -3.51% |
| BOOM | 2020-11-12 23:00:22 | 36.20 | 36.14 | -3.59% |
| BOOM | 2020-11-13 01:01:50 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 02:00:22 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 03:00:22 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 04:00:22 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 05:00:22 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 06:00:23 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 07:00:22 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 08:00:23 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 09:00:24 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 10:00:23 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 11:00:22 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 12:00:23 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 13:00:24 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 14:00:23 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 15:00:23 | 39.12 | 31.00 | -1.90% |
| BOOM | 2020-11-13 16:00:22 | 39.12 | 30.00 | -1.90% |
| BOOM | 2020-11-13 17:00:33 | 37.25 | 36.00 | -0.36% |
| BOOM | 2020-11-13 18:00:23 | 36.52 | 36.35 | 0.66% |
| BOOM | 2020-11-13 19:00:22 | 36.59 | 36.42 | 0.75% |
| BOOM | 2020-11-13 20:00:23 | 37.14 | 36.99 | 2.15% |
| BOOM | 2020-11-13 21:00:23 | 37.21 | 37.02 | 2.26% |
| BOOM | 2020-11-13 22:00:22 | 38.08 | 37.68 | 4.39% |
| BOOM | 2020-11-13 23:00:23 | 37.60 | 37.40 | 3.59% |
| BOOM | 2020-11-14 01:01:37 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 02:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 03:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 04:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 05:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 06:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 07:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 08:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 09:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 10:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 11:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 12:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 13:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 14:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 15:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 16:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 17:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 18:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 19:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 20:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 21:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 22:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-14 23:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 01:02:21 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 02:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 03:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 04:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 05:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 06:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 07:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 08:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 09:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 10:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 11:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 12:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 13:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 14:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 15:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 16:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 17:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 18:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 19:00:24 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 20:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 21:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 22:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-15 23:00:29 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 01:01:54 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 02:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 03:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 04:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 05:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 06:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 07:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 08:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 09:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 10:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 11:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 12:00:22 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 13:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 14:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 15:00:23 | 39.12 | 22.50 | 3.42% |
| BOOM | 2020-11-16 16:00:23 | 39.12 | 36.75 | 3.42% |
| BOOM | 2020-11-16 17:00:24 | 38.95 | 38.53 | 3.36% |
| BOOM | 2020-11-16 18:00:23 | 40.31 | 40.00 | 6.81% |
| BOOM | 2020-11-16 19:00:23 | 40.26 | 40.07 | 7.05% |
| BOOM | 2020-11-16 20:00:23 | 40.40 | 40.21 | 7.47% |
| BOOM | 2020-11-16 21:00:23 | 40.31 | 40.18 | 7.45% |
| BOOM | 2020-11-16 22:00:24 | 40.49 | 40.35 | 7.82% |
| BOOM | 2020-11-16 23:00:22 | 41.06 | 41.04 | 9.88% |
| BOOM | 2020-11-17 01:01:27 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 02:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 03:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 04:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 05:00:22 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 06:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 07:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 08:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 09:00:24 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 10:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 11:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 12:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 13:00:24 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 14:00:23 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 15:00:22 | 41.50 | 22.50 | 9.88% |
| BOOM | 2020-11-17 16:00:23 | 42.32 | 30.00 | 9.88% |
| BOOM | 2020-11-17 17:00:31 | 40.27 | 39.78 | -2.19% |
| BOOM | 2020-11-17 18:00:23 | 40.55 | 39.89 | -2.21% |
| BOOM | 2020-11-17 19:00:23 | 40.34 | 40.14 | -1.00% |
| BOOM | 2020-11-17 20:00:22 | 40.75 | 40.46 | 0.95% |
| BOOM | 2020-11-17 21:00:23 | 41.19 | 40.90 | 0.90% |
| BOOM | 2020-11-17 22:00:23 | 41.61 | 41.46 | 1.09% |
| BOOM | 2020-11-17 23:00:23 | 41.58 | 41.40 | 0.92% |
| BOOM | 2020-11-18 01:01:14 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 02:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 03:00:22 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 04:00:22 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 05:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 06:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 07:00:24 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 08:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 09:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 10:00:22 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 11:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 12:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 13:00:24 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 14:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 15:00:23 | 42.32 | 22.50 | 3.15% |
| BOOM | 2020-11-18 16:00:24 | 42.32 | 30.00 | 3.15% |
| BOOM | 2020-11-18 17:00:36 | 41.78 | 41.25 | -0.19% |
| BOOM | 2020-11-18 18:00:23 | 41.95 | 41.44 | -0.02% |
| BOOM | 2020-11-18 19:00:22 | 42.85 | 42.52 | 2.28% |
| BOOM | 2020-11-18 20:00:22 | 42.40 | 42.26 | 2.00% |
| BOOM | 2020-11-18 21:00:23 | 42.48 | 42.37 | 2.09% |
| BOOM | 2020-11-18 22:00:23 | 42.58 | 42.48 | 2.24% |
| BOOM | 2020-11-18 23:00:23 | 41.88 | 41.77 | 0.58% |
| BOOM | 2020-11-19 01:01:16 | 43.06 | 40.00 | 0.43% |
| BOOM | 2020-11-19 02:00:22 | 43.06 | 40.00 | 0.43% |
| BOOM | 2020-11-19 03:00:23 | 43.06 | 40.00 | 0.43% |
| BOOM | 2020-11-19 04:00:23 | 42.22 | 42.08 | 0.43% |
| BOOM | 2020-11-19 05:00:23 | 42.44 | 42.26 | 0.43% |
| BOOM | 2020-11-19 06:00:23 | 42.52 | 42.26 | 0.43% |
| BOOM | 2020-11-19 07:00:23 | 42.49 | 42.42 | 0.43% |
| BOOM | 2020-11-19 08:00:22 | 42.62 | 42.46 | 0.43% |
| BOOM | 2020-11-19 09:00:23 | 42.54 | 42.46 | 0.43% |
| BOOM | 2020-11-19 10:00:23 | 42.57 | 42.46 | 0.43% |
| BOOM | 2020-11-19 11:00:24 | 42.57 | 42.46 | 0.43% |
| BOOM | 2020-11-19 12:00:23 | 42.57 | 42.46 | 0.43% |
| BOOM | 2020-11-19 13:00:22 | 42.57 | 42.46 | 0.43% |
| BOOM | 2020-11-19 14:00:23 | 42.57 | 42.46 | 0.43% |
| BOOM | 2020-11-19 15:00:23 | 42.57 | 42.46 | 0.43% |
| BOOM | 2020-11-19 16:00:23 | 45.00 | 30.08 | 0.43% |
| BOOM | 2020-11-19 17:00:26 | 41.77 | 41.21 | 0.00% |
| BOOM | 2020-11-19 18:00:23 | 41.28 | 40.95 | -1.84% |
| BOOM | 2020-11-19 19:00:23 | 40.49 | 40.17 | -3.57% |
| BOOM | 2020-11-19 20:00:23 | 40.14 | 39.92 | -4.21% |
| BOOM | 2020-11-19 21:00:23 | 40.61 | 40.49 | -2.78% |
| BOOM | 2020-11-19 22:00:23 | 41.19 | 41.03 | -1.39% |
| BOOM | 2020-11-19 23:00:23 | 40.67 | 40.57 | -2.66% |
| BOOM | 2020-11-20 01:01:26 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 02:00:23 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 03:00:22 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 04:00:22 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 05:00:22 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 06:00:22 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 07:00:22 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 08:00:23 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 09:00:24 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 10:00:24 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 11:00:22 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 12:00:23 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 13:00:24 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 14:00:22 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 15:00:23 | 43.00 | 39.50 | -2.45% |
| BOOM | 2020-11-20 16:00:23 | 45.00 | 40.30 | -2.45% |
| BOOM | 2020-11-20 17:00:28 | 40.96 | 40.16 | -1.18% |
| BOOM | 2020-11-20 18:00:23 | 40.59 | 40.30 | -0.76% |
| BOOM | 2020-11-20 19:00:24 | 41.29 | 41.10 | 1.48% |
| BOOM | 2020-11-20 20:00:23 | 41.57 | 41.36 | 2.21% |
| BOOM | 2020-11-20 21:00:24 | 41.64 | 41.51 | 2.44% |
| BOOM | 2020-11-20 22:00:23 | 41.09 | 40.89 | 0.74% |
| BOOM | 2020-11-20 23:00:22 | 41.37 | 41.21 | 1.57% |
| BOOM | 2020-11-21 01:01:18 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 02:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 03:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 04:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 05:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 06:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 07:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 08:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 09:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 10:00:24 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 11:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 12:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 13:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 14:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 15:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 16:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 17:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 18:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 19:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 20:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 21:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 22:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-21 23:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 01:01:54 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 02:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 03:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 04:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 05:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 06:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 07:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 08:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 09:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 10:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 11:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 12:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 13:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 14:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 15:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 16:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 17:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 18:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 19:00:26 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 20:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 21:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 22:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-22 23:00:27 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 01:01:41 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 02:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 03:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 04:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 05:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 06:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 07:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 08:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 09:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 10:00:24 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 11:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 12:00:24 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 13:00:22 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 14:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 15:00:24 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 16:00:23 | 45.00 | 30.00 | 2.40% |
| BOOM | 2020-11-23 17:00:25 | 42.62 | 41.41 | 1.55% |
| BOOM | 2020-11-23 18:00:24 | 41.73 | 41.45 | 0.75% |
| BOOM | 2020-11-23 19:00:24 | 42.18 | 42.04 | 1.74% |
| BOOM | 2020-11-23 20:00:22 | 42.17 | 41.96 | 1.65% |
| BOOM | 2020-11-23 21:00:23 | 42.52 | 42.15 | 2.06% |
| BOOM | 2020-11-23 22:00:23 | 43.09 | 42.92 | 4.14% |
| BOOM | 2020-11-23 23:00:23 | 43.32 | 43.19 | 4.77% |
| BOOM | 2020-11-24 01:01:17 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 02:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 03:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 04:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 05:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 06:00:22 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 07:00:22 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 08:00:22 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 09:00:24 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 10:00:24 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 11:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 12:00:24 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 13:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 14:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 15:00:23 | 45.00 | 30.00 | 3.49% |
| BOOM | 2020-11-24 16:00:24 | 50.00 | 31.19 | 3.49% |
| BOOM | 2020-11-24 17:00:47 | 44.24 | 43.78 | 1.85% |
| BOOM | 2020-11-24 18:00:26 | 44.47 | 44.12 | 2.38% |
| BOOM | 2020-11-24 19:00:38 | 44.50 | 44.45 | 2.89% |
| BOOM | 2020-11-24 20:00:22 | 44.36 | 44.05 | 1.69% |
| BOOM | 2020-11-24 21:00:22 | 43.60 | 43.31 | 0.14% |
| BOOM | 2020-11-24 22:00:23 | 43.58 | 43.29 | 0.07% |
| BOOM | 2020-11-24 23:00:23 | 43.15 | 43.03 | -0.37% |
| BOOM | 2020-11-25 01:01:13 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 02:00:22 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 03:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 04:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 05:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 06:00:22 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 07:00:24 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 08:00:22 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 09:00:22 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 10:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 11:00:22 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 12:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 13:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 14:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 15:00:23 | 49.00 | 30.00 | -2.71% |
| BOOM | 2020-11-25 16:00:23 | 50.00 | 31.07 | -2.71% |
| BOOM | 2020-11-25 17:00:24 | 42.18 | 41.51 | -2.60% |
| BOOM | 2020-11-25 18:00:24 | 42.41 | 42.14 | -1.85% |
| BOOM | 2020-11-25 19:00:24 | 42.63 | 42.52 | -1.55% |
| BOOM | 2020-11-25 20:00:23 | 42.70 | 42.57 | -1.09% |
| BOOM | 2020-11-25 21:00:23 | 42.92 | 42.76 | -0.56% |
| BOOM | 2020-11-25 22:00:24 | 42.80 | 42.58 | -1.30% |
| BOOM | 2020-11-25 23:00:23 | 42.75 | 42.27 | -1.32% |
| BOOM | 2020-11-26 01:01:33 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 02:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 03:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 04:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 05:00:24 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 06:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 07:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 08:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 09:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 10:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 11:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 12:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 13:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 14:00:24 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 15:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 16:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 17:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 18:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 19:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 20:00:24 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 21:00:24 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 22:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-26 23:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 01:01:45 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 02:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 03:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 04:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 05:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 06:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 07:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 08:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 09:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 10:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 11:00:41 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 12:00:26 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 13:00:24 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 14:00:23 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 15:00:22 | 50.00 | 30.00 | 0.40% |
| BOOM | 2020-11-27 16:00:24 | 55.44 | 30.77 | 0.40% |
| BOOM | 2020-11-27 17:00:24 | 42.33 | 41.68 | -2.27% |
| BOOM | 2020-11-27 18:00:23 | 41.63 | 41.50 | -2.88% |
| BOOM | 2020-11-27 19:00:28 | 41.97 | 41.61 | -2.06% |
| BOOM | 2020-11-27 20:00:24 | 42.12 | 41.92 | -1.54% |
| BOOM | 2020-11-27 21:00:23 | 51.51 | 0.00 | -1.97% |
| BOOM | 2020-11-27 22:00:24 | 51.51 | 0.00 | -1.97% |
| BOOM | 2020-11-27 23:00:23 | 51.51 | 0.00 | -1.97% |
| BOOM | 2020-11-28 01:01:25 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 02:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 03:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 04:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 05:00:24 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 06:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 07:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 08:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 09:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 10:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 11:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 12:00:24 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 13:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 15:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 16:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 17:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 18:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 19:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 20:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 21:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 22:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-28 23:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 01:01:39 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 02:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 03:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 04:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 05:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 06:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 07:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 08:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 09:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 10:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 11:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 12:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 13:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 14:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 15:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 16:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 17:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 18:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 19:00:24 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 20:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 21:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 22:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-29 23:00:29 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 01:01:54 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 02:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 03:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 04:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 05:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 06:00:32 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 07:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 08:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 09:00:30 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 10:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 11:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 12:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 13:00:23 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 14:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 15:00:22 | 51.51 | 0.00 | -1.20% |
| BOOM | 2020-11-30 16:00:23 | 51.21 | 30.17 | -1.20% |
| BOOM | 2020-11-30 17:00:23 | 41.89 | 41.05 | -1.84% |
| BOOM | 2020-11-30 18:00:24 | 41.20 | 40.82 | -2.22% |
| BOOM | 2020-11-30 19:00:22 | 41.05 | 40.94 | -2.05% |
| BOOM | 2020-11-30 20:00:23 | 41.24 | 41.03 | -1.62% |
| BOOM | 2020-11-30 21:00:24 | 41.12 | 40.89 | -1.93% |
| BOOM | 2020-11-30 22:00:23 | 41.23 | 40.99 | -1.86% |
| BOOM | 2020-11-30 23:00:23 | 40.85 | 40.76 | -2.36% |
| BOOM | 2020-12-01 01:01:12 | 41.20 | 30.00 | -1.59% |
| BOOM | 2020-12-01 02:00:22 | 41.20 | 30.00 | -1.59% |
| BOOM | 2020-12-01 03:00:23 | 41.20 | 30.00 | -1.59% |
| BOOM | 2020-12-01 04:00:22 | 41.20 | 30.00 | -1.59% |
| BOOM | 2020-12-01 05:00:22 | 41.20 | 30.00 | -1.59% |
| BOOM | 2020-12-01 06:00:22 | 41.20 | 30.00 | -1.59% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85