investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
BOOM 2024-11-26 23:01:238.15 6.96 -0.13%
2024-11-27
BOOM 2024-11-27 06:01:128.89 5.45 -0.13%
BOOM 2024-11-27 09:01:118.15 6.96 0.00%
BOOM 2024-11-27 11:01:028.12 7.99 1.51%
BOOM 2024-11-27 12:01:327.88 7.86 -0.76%
BOOM 2024-11-27 13:01:187.92 7.89 -0.25%
BOOM 2024-11-27 14:01:497.88 7.85 -0.76%
BOOM 2024-11-27 15:01:067.84 7.81 -1.39%
BOOM 2024-11-27 16:01:158.01 8.00 0.88%
BOOM 2024-11-27 17:01:097.93 7.91 -0.13%
BOOM 2024-11-27 18:01:138.15 7.75 -0.13%
2024-11-28
BOOM 2024-11-28 22:01:160.00 0.00 -0.13%
2024-11-29
BOOM 2024-11-29 06:01:168.89 6.86 -0.13%
BOOM 2024-11-29 09:01:058.15 7.75 2.65%
BOOM 2024-11-29 11:01:157.99 7.95 0.63%
BOOM 2024-11-29 12:01:098.13 8.10 2.27%
BOOM 2024-11-29 13:01:058.09 8.05 2.02%
BOOM 2024-11-29 14:01:108.04 8.02 1.39%
BOOM 2024-11-29 15:01:028.27 7.75 1.64%
BOOM 2024-11-29 19:01:070.00 0.00 1.64%
2024-12-02
BOOM 2024-12-02 06:01:208.89 5.45 1.64%
BOOM 2024-12-02 09:01:118.27 7.75 0.00%
BOOM 2024-12-02 11:01:148.06 8.00 -0.25%
BOOM 2024-12-02 12:01:208.07 8.02 0.00%
BOOM 2024-12-02 13:01:068.02 8.00 -0.51%
BOOM 2024-12-02 14:01:168.12 8.09 0.76%
BOOM 2024-12-02 15:01:068.17 8.15 1.39%
BOOM 2024-12-02 16:01:168.18 8.16 1.52%
BOOM 2024-12-02 17:01:048.32 8.31 3.28%
BOOM 2024-12-02 18:01:148.33 8.25 2.86%
BOOM 2024-12-02 20:01:228.35 8.12 2.86%
2024-12-03
BOOM 2024-12-03 06:01:1611.57 5.45 3.11%
BOOM 2024-12-03 07:01:0511.57 5.45 0.99%
BOOM 2024-12-03 09:01:078.35 7.75 0.00%
BOOM 2024-12-03 11:01:058.11 8.02 -2.98%
BOOM 2024-12-03 12:01:147.98 7.96 -3.98%
BOOM 2024-12-03 13:01:047.91 7.85 -4.72%
BOOM 2024-12-03 14:01:117.95 7.91 -4.35%
BOOM 2024-12-03 15:01:077.91 7.89 -4.72%
BOOM 2024-12-03 16:01:167.95 7.88 -4.22%
BOOM 2024-12-03 17:01:107.93 7.92 -4.35%
BOOM 2024-12-03 18:01:208.35 7.80 -3.86%
BOOM 2024-12-03 20:01:188.35 7.80 -2.66%
2024-12-04
BOOM 2024-12-04 06:01:1211.57 3.85 -2.66%
BOOM 2024-12-04 08:02:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406724000165/0000034067-24-000165-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2024-12-04 09:01:038.43 7.95 1.93%
BOOM 2024-12-04 10:01:118.43 8.00 1.93%
BOOM 2024-12-04 11:01:107.92 7.87 -0.60%
BOOM 2024-12-04 12:01:177.93 7.90 -0.48%
BOOM 2024-12-04 13:01:118.02 8.01 0.85%
BOOM 2024-12-04 14:01:158.05 8.03 1.09%
BOOM 2024-12-04 15:01:057.98 7.96 0.24%
BOOM 2024-12-04 16:01:227.96 7.94 0.00%
BOOM 2024-12-04 17:01:078.04 8.02 0.97%
BOOM 2024-12-04 18:01:138.04 7.95 0.63%
BOOM 2024-12-04 20:01:168.43 7.84 0.63%
2024-12-05
BOOM 2024-12-05 06:01:1311.57 3.85 0.63%
BOOM 2024-12-05 09:01:068.43 7.75 0.00%
BOOM 2024-12-05 11:01:068.33 8.30 4.03%
BOOM 2024-12-05 12:01:138.16 8.12 1.76%
BOOM 2024-12-05 13:01:378.08 8.05 0.88%
BOOM 2024-12-05 14:01:128.11 8.09 1.26%
BOOM 2024-12-05 15:01:138.10 8.09 1.26%
BOOM 2024-12-05 16:01:138.05 8.04 0.63%
BOOM 2024-12-05 17:01:088.00 7.99 0.00%
BOOM 2024-12-05 18:01:168.05 7.75 0.13%
BOOM 2024-12-05 19:01:118.21 7.75 1.50%
BOOM 2024-12-05 21:01:268.43 7.75 1.50%
BOOM 2024-12-05 22:02:008.21 7.75 1.50%
2024-12-06
BOOM 2024-12-06 06:01:1011.57 3.85 1.50%
BOOM 2024-12-06 09:01:088.43 7.75 0.00%
BOOM 2024-12-06 10:01:168.41 7.75 0.00%
BOOM 2024-12-06 11:01:078.00 7.97 -0.50%
BOOM 2024-12-06 12:01:118.07 8.03 0.25%
BOOM 2024-12-06 13:01:088.13 8.11 1.25%
BOOM 2024-12-06 14:01:098.05 8.04 0.38%
BOOM 2024-12-06 15:01:058.03 8.00 0.13%
BOOM 2024-12-06 16:01:208.03 8.01 0.00%
BOOM 2024-12-06 17:01:118.04 8.03 0.25%
BOOM 2024-12-06 18:01:218.43 7.75 0.00%
2024-12-09
BOOM 2024-12-09 00:02:010.00 0.00 0.00%
BOOM 2024-12-09 06:01:1811.57 6.41 0.00%
BOOM 2024-12-09 09:01:098.10 7.75 0.00%
BOOM 2024-12-09 12:01:158.30 8.27 3.50%
BOOM 2024-12-09 13:01:048.37 8.34 4.37%
BOOM 2024-12-09 14:01:208.36 8.34 4.12%
BOOM 2024-12-09 15:01:138.35 8.33 4.12%
BOOM 2024-12-09 16:01:228.30 8.23 3.00%
BOOM 2024-12-09 17:01:108.22 8.21 2.50%
BOOM 2024-12-09 18:01:188.27 8.18 2.50%
BOOM 2024-12-09 19:01:168.31 7.75 2.50%
2024-12-10
BOOM 2024-12-10 06:01:089.41 3.85 2.50%
BOOM 2024-12-10 09:01:118.31 7.75 0.00%
BOOM 2024-12-10 11:01:118.04 7.95 -2.00%
BOOM 2024-12-10 12:01:188.06 8.04 -2.00%
BOOM 2024-12-10 13:01:138.12 8.10 -1.25%
BOOM 2024-12-10 14:01:128.09 8.06 -1.75%
BOOM 2024-12-10 15:01:088.15 8.11 -1.25%
BOOM 2024-12-10 16:01:208.15 8.13 -0.87%
BOOM 2024-12-10 17:01:137.92 7.90 -3.62%
BOOM 2024-12-10 18:01:198.31 7.89 -2.92%
BOOM 2024-12-10 20:01:178.31 7.80 -2.92%
BOOM 2024-12-10 21:01:108.31 7.75 0.00%
BOOM 2024-12-10 22:01:558.31 7.80 -1.10%
2024-12-11
BOOM 2024-12-11 06:01:279.41 3.85 -1.10%
BOOM 2024-12-11 07:01:078.60 3.85 -1.10%
BOOM 2024-12-11 09:01:108.31 7.75 0.00%
BOOM 2024-12-11 11:01:057.87 7.81 -1.10%
BOOM 2024-12-11 12:01:137.78 7.73 -2.07%
BOOM 2024-12-11 13:01:067.88 7.86 -0.73%
BOOM 2024-12-11 14:01:137.91 7.88 -0.49%
BOOM 2024-12-11 15:01:027.95 7.92 0.12%
BOOM 2024-12-11 16:01:137.91 7.88 -0.61%
BOOM 2024-12-11 17:01:057.81 7.76 -1.71%
BOOM 2024-12-11 18:01:098.10 7.75 -1.77%
2024-12-12
BOOM 2024-12-12 06:04:019.41 3.85 -1.77%
BOOM 2024-12-12 07:01:029.41 4.19 -3.66%
BOOM 2024-12-12 08:01:199.41 3.85 -3.66%
BOOM 2024-12-12 09:01:198.31 7.71 -0.50%
BOOM 2024-12-12 10:01:108.31 7.65 -1.01%
BOOM 2024-12-12 11:01:097.67 7.63 -1.64%
BOOM 2024-12-12 12:01:087.59 7.56 -2.52%
BOOM 2024-12-12 13:01:057.60 7.57 -2.65%
BOOM 2024-12-12 14:01:167.54 7.51 -3.53%
BOOM 2024-12-12 15:01:087.57 7.55 -3.03%
BOOM 2024-12-12 16:01:127.50 7.48 -3.78%
BOOM 2024-12-12 17:00:597.50 7.47 -3.78%
BOOM 2024-12-12 18:01:228.31 7.30 -4.24%
BOOM 2024-12-12 19:01:158.31 7.30 -2.44%
BOOM 2024-12-12 22:01:560.00 0.00 -2.44%
2024-12-13
BOOM 2024-12-13 06:01:249.41 7.20 -2.44%
BOOM 2024-12-13 09:01:118.31 7.20 0.00%
BOOM 2024-12-13 11:01:077.35 7.31 -1.80%
BOOM 2024-12-13 12:01:147.40 7.37 -0.77%
BOOM 2024-12-13 13:01:047.45 7.42 -0.13%
BOOM 2024-12-13 14:01:107.38 7.36 -1.16%
BOOM 2024-12-13 15:01:077.44 7.42 -0.39%
BOOM 2024-12-13 16:01:147.42 7.39 -0.64%
BOOM 2024-12-13 17:01:017.40 7.39 -0.90%
BOOM 2024-12-13 18:01:088.31 7.30 -0.80%
2024-12-16
BOOM 2024-12-16 00:02:080.00 0.00 -0.80%
BOOM 2024-12-16 06:01:169.41 6.53 -0.80%
BOOM 2024-12-16 09:01:058.31 6.68 0.00%
BOOM 2024-12-16 11:01:197.49 7.31 -0.80%
BOOM 2024-12-16 12:01:087.42 7.39 -0.13%
BOOM 2024-12-16 13:01:027.31 7.26 -1.47%
BOOM 2024-12-16 14:01:147.25 7.23 -2.14%
BOOM 2024-12-16 15:01:057.17 7.14 -3.08%
BOOM 2024-12-16 16:01:187.17 7.13 -3.35%
BOOM 2024-12-16 17:01:157.21 7.20 -2.55%
BOOM 2024-12-16 18:01:258.31 7.05 -1.35%
BOOM 2024-12-16 18:02:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406724000169/0000034067-24-000169-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2024-12-16 19:00:538.31 7.00 -1.35%
BOOM 2024-12-16 22:01:500.00 0.00 -1.35%
2024-12-17
BOOM 2024-12-17 06:01:379.41 3.85 -1.35%
BOOM 2024-12-17 09:01:358.31 6.28 0.00%
BOOM 2024-12-17 10:00:528.18 6.28 0.00%
BOOM 2024-12-17 11:01:047.20 7.15 0.00%
BOOM 2024-12-17 16:00:547.05 7.03 -2.03%
BOOM 2024-12-17 17:01:007.18 7.16 -0.27%
BOOM 2024-12-17 18:00:527.36 7.18 1.81%
BOOM 2024-12-17 19:01:007.98 6.28 1.81%
2024-12-18
BOOM 2024-12-18 06:01:069.41 3.85 1.81%
BOOM 2024-12-18 09:01:048.31 6.28 0.00%
BOOM 2024-12-18 11:01:037.35 7.27 0.00%
BOOM 2024-12-18 12:00:577.27 7.23 -1.11%
BOOM 2024-12-18 13:00:547.19 7.16 -2.09%
BOOM 2024-12-18 14:00:537.21 7.18 -1.81%
BOOM 2024-12-18 15:01:057.27 7.25 -0.83%
BOOM 2024-12-18 16:01:107.06 7.03 -3.89%
BOOM 2024-12-18 18:00:568.31 6.28 -4.51%
2024-12-19
BOOM 2024-12-19 06:01:017.98 3.85 -4.51%
BOOM 2024-12-19 09:01:127.98 6.99 0.00%
BOOM 2024-12-19 10:01:027.98 6.99 0.27%
BOOM 2024-12-19 11:01:047.15 7.10 1.23%
BOOM 2024-12-19 14:00:596.82 6.80 -2.32%
BOOM 2024-12-19 15:01:026.79 6.76 -2.87%
BOOM 2024-12-19 16:00:536.84 6.82 -2.19%
BOOM 2024-12-19 18:00:587.98 6.75 -2.86%
2024-12-20
BOOM 2024-12-20 06:00:568.66 4.75 -2.86%
BOOM 2024-12-20 09:01:198.15 5.70 0.00%
BOOM 2024-12-20 10:00:568.15 5.74 0.00%
BOOM 2024-12-20 11:01:057.02 6.90 2.29%
BOOM 2024-12-20 12:01:386.99 6.96 2.86%
BOOM 2024-12-20 13:01:196.99 6.98 2.86%
BOOM 2024-12-20 14:00:506.94 6.90 1.72%
BOOM 2024-12-20 15:01:046.92 6.90 1.72%
BOOM 2024-12-20 16:01:017.01 7.00 3.15%
BOOM 2024-12-20 17:01:006.86 6.83 0.72%
BOOM 2024-12-20 18:00:566.91 6.71 0.74%
BOOM 2024-12-20 19:01:067.05 6.60 0.74%
2024-12-23
BOOM 2024-12-23 00:01:480.00 0.00 0.74%
BOOM 2024-12-23 06:01:058.66 3.85 0.74%
BOOM 2024-12-23 08:01:028.60 3.85 3.24%
BOOM 2024-12-23 09:00:577.05 5.82 0.00%
BOOM 2024-12-23 10:01:047.05 5.82 -1.91%
BOOM 2024-12-23 11:00:596.79 6.71 -0.74%
BOOM 2024-12-23 12:01:076.69 6.65 -2.36%
BOOM 2024-12-23 13:00:566.75 6.72 -1.47%
BOOM 2024-12-23 14:01:046.73 6.71 -1.91%
BOOM 2024-12-23 15:00:566.69 6.67 -2.21%
BOOM 2024-12-23 16:00:556.68 6.66 -2.50%
BOOM 2024-12-23 17:00:576.70 6.67 -2.21%
BOOM 2024-12-23 18:01:147.05 6.63 -2.19%
2024-12-24
BOOM 2024-12-24 06:01:108.66 3.85 -2.19%
BOOM 2024-12-24 09:01:047.05 6.63 0.00%
BOOM 2024-12-24 11:00:526.71 6.66 0.58%
BOOM 2024-12-24 12:01:056.92 6.90 3.22%
BOOM 2024-12-24 13:00:526.88 6.85 2.49%
BOOM 2024-12-24 14:01:106.82 6.81 1.75%
BOOM 2024-12-24 15:00:586.99 6.63 1.94%
BOOM 2024-12-24 17:00:516.99 6.63 -1.49%
BOOM 2024-12-24 18:00:546.99 6.63 4.04%
BOOM 2024-12-24 19:00:550.00 0.00 4.04%
2024-12-26
BOOM 2024-12-26 06:01:087.98 2.75 4.04%
BOOM 2024-12-26 08:01:037.98 2.75 13.00%
BOOM 2024-12-26 09:00:596.99 6.63 0.00%
BOOM 2024-12-26 11:00:596.77 6.70 -1.20%
BOOM 2024-12-26 12:01:066.88 6.86 0.75%
BOOM 2024-12-26 13:00:587.00 6.99 2.54%
BOOM 2024-12-26 14:01:146.99 6.96 2.24%
BOOM 2024-12-26 15:00:556.94 6.93 1.64%
BOOM 2024-12-26 16:01:036.92 6.90 1.35%
BOOM 2024-12-26 17:00:536.88 6.87 0.90%
BOOM 2024-12-26 18:00:476.99 6.63 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.