investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-03-21
BOOM 2025-03-21 15:00:408.76 8.75 2.56%
BOOM 2025-03-21 16:00:448.79 8.75 2.68%
BOOM 2025-03-21 17:00:518.79 8.75 2.69%
BOOM 2025-03-21 19:00:368.85 8.44 2.93%
BOOM 2025-03-21 20:00:430.00 0.00 2.93%
2025-03-24
BOOM 2025-03-24 05:00:4210.42 3.51 2.93%
BOOM 2025-03-24 07:00:4010.31 5.58 2.93%
BOOM 2025-03-24 08:00:4410.31 7.32 2.93%
BOOM 2025-03-24 09:00:4310.31 8.08 2.93%
BOOM 2025-03-24 10:00:438.91 8.83 1.64%
BOOM 2025-03-24 11:00:398.96 8.94 2.11%
BOOM 2025-03-24 12:00:438.97 8.95 2.22%
BOOM 2025-03-24 13:00:398.82 8.80 0.47%
BOOM 2025-03-24 14:00:418.84 8.82 0.70%
BOOM 2025-03-24 15:00:428.94 8.93 1.99%
BOOM 2025-03-24 16:00:418.97 8.94 2.11%
BOOM 2025-03-24 17:00:568.97 8.94 2.05%
BOOM 2025-03-24 18:00:468.98 8.94 2.62%
BOOM 2025-03-24 20:00:440.00 0.00 2.62%
2025-03-25
BOOM 2025-03-25 05:00:4010.42 3.58 2.62%
BOOM 2025-03-25 06:00:3910.42 8.70 2.62%
BOOM 2025-03-25 07:00:378.98 8.94 -2.17%
BOOM 2025-03-25 08:00:448.98 8.94 0.00%
BOOM 2025-03-25 09:00:399.01 8.97 0.34%
BOOM 2025-03-25 10:00:459.06 9.03 1.03%
BOOM 2025-03-25 11:00:418.96 8.91 -0.11%
BOOM 2025-03-25 12:00:478.94 8.91 -0.23%
BOOM 2025-03-25 13:00:418.98 8.96 0.11%
BOOM 2025-03-25 14:00:428.89 8.87 -0.68%
BOOM 2025-03-25 15:00:388.82 8.79 -1.71%
BOOM 2025-03-25 16:00:428.83 8.79 -1.60%
BOOM 2025-03-25 17:00:388.83 8.79 -1.56%
BOOM 2025-03-25 20:00:400.00 0.00 -1.56%
2025-03-26
BOOM 2025-03-26 05:00:4010.42 7.96 4.02%
BOOM 2025-03-26 07:00:368.83 8.79 4.02%
BOOM 2025-03-26 10:00:419.16 9.13 3.91%
BOOM 2025-03-26 11:00:429.18 9.16 4.02%
BOOM 2025-03-26 12:00:459.11 9.09 3.24%
BOOM 2025-03-26 13:00:409.10 9.08 3.13%
BOOM 2025-03-26 14:00:439.00 8.98 2.01%
BOOM 2025-03-26 15:00:439.07 9.05 2.68%
BOOM 2025-03-26 16:00:469.02 8.98 1.90%
BOOM 2025-03-26 17:00:439.20 8.98 1.93%
BOOM 2025-03-26 20:00:370.00 0.00 1.93%
2025-03-27
BOOM 2025-03-27 05:00:4210.42 7.96 1.93%
BOOM 2025-03-27 07:00:419.02 8.98 1.93%
BOOM 2025-03-27 10:00:399.06 9.02 0.68%
BOOM 2025-03-27 11:00:429.06 9.04 0.91%
BOOM 2025-03-27 12:00:439.04 9.01 0.45%
BOOM 2025-03-27 13:00:458.95 8.92 -0.57%
BOOM 2025-03-27 14:00:458.91 8.87 -1.25%
BOOM 2025-03-27 15:00:398.90 8.88 -0.91%
BOOM 2025-03-27 16:00:429.60 8.90 -0.57%
BOOM 2025-03-27 17:00:369.60 8.90 -0.56%
BOOM 2025-03-27 20:00:300.00 0.00 -0.56%
2025-03-28
BOOM 2025-03-28 05:00:3210.42 7.96 -0.56%
BOOM 2025-03-28 07:00:378.94 8.90 -0.56%
BOOM 2025-03-28 10:00:418.76 8.74 -1.89%
BOOM 2025-03-28 11:00:388.60 8.55 -3.90%
BOOM 2025-03-28 12:00:408.47 8.46 -5.12%
BOOM 2025-03-28 13:00:408.41 8.36 -6.12%
BOOM 2025-03-28 14:00:408.38 8.37 -6.24%
BOOM 2025-03-28 15:00:408.35 8.31 -6.79%
BOOM 2025-03-28 16:00:398.40 8.20 -6.01%
BOOM 2025-03-28 17:00:388.45 8.03 -6.05%
BOOM 2025-03-28 18:00:428.47 8.43 -5.49%
BOOM 2025-03-28 19:00:398.41 8.40 -8.51%
BOOM 2025-03-28 20:00:430.00 0.00 -8.51%
2025-03-31
BOOM 2025-03-31 05:00:3610.42 3.36 -8.51%
BOOM 2025-03-31 06:00:458.98 3.36 -8.51%
BOOM 2025-03-31 07:00:388.46 8.42 -8.51%
BOOM 2025-03-31 10:00:398.60 8.57 2.02%
BOOM 2025-03-31 11:00:398.55 8.52 1.57%
BOOM 2025-03-31 12:00:398.66 8.63 2.80%
BOOM 2025-03-31 13:00:388.59 8.57 2.02%
BOOM 2025-03-31 14:00:398.49 8.46 0.90%
BOOM 2025-03-31 15:00:408.49 8.46 1.01%
BOOM 2025-03-31 16:00:408.97 8.03 0.34%
BOOM 2025-03-31 17:00:498.97 6.64 0.36%
BOOM 2025-03-31 20:00:460.00 0.00 0.36%
2025-04-01
BOOM 2025-04-01 05:00:379.73 3.37 0.36%
BOOM 2025-04-01 07:00:378.45 6.68 0.36%
BOOM 2025-04-01 10:00:428.62 8.58 2.15%
BOOM 2025-04-01 11:00:398.68 8.65 2.86%
BOOM 2025-04-01 12:00:418.84 8.78 4.77%
BOOM 2025-04-01 13:00:398.79 8.77 4.17%
BOOM 2025-04-01 14:00:408.72 8.71 3.46%
BOOM 2025-04-01 15:00:408.67 8.65 2.86%
BOOM 2025-04-01 16:00:408.60 8.37 1.91%
BOOM 2025-04-01 17:00:408.60 8.37 1.90%
BOOM 2025-04-01 20:00:370.00 0.00 1.90%
2025-04-02
BOOM 2025-04-02 05:00:319.73 3.44 1.90%
BOOM 2025-04-02 07:00:388.60 8.56 1.90%
BOOM 2025-04-02 10:00:388.53 8.49 -0.95%
BOOM 2025-04-02 11:00:328.65 8.60 0.48%
BOOM 2025-04-02 12:00:358.60 8.56 0.24%
BOOM 2025-04-02 13:00:378.69 8.67 1.19%
BOOM 2025-04-02 14:00:398.59 8.58 0.00%
BOOM 2025-04-02 15:00:398.52 8.50 -0.95%
BOOM 2025-04-02 16:00:448.52 8.49 -0.71%
BOOM 2025-04-02 17:00:398.51 8.47 -1.17%
BOOM 2025-04-02 19:00:368.50 8.46 -1.28%
BOOM 2025-04-02 20:00:410.00 0.00 -0.93%
2025-04-03
BOOM 2025-04-03 05:00:369.73 3.41 -0.93%
BOOM 2025-04-03 07:00:438.51 8.47 -0.93%
BOOM 2025-04-03 09:00:378.52 8.48 0.93%
BOOM 2025-04-03 10:00:557.89 7.83 -7.58%
BOOM 2025-04-03 11:00:387.71 7.70 -9.56%
BOOM 2025-04-03 12:00:437.74 7.72 -9.21%
BOOM 2025-04-03 13:00:397.68 7.67 -9.91%
BOOM 2025-04-03 14:00:407.58 7.57 -10.96%
BOOM 2025-04-03 15:00:407.64 7.62 -10.37%
BOOM 2025-04-03 16:00:377.74 7.73 -9.09%
BOOM 2025-04-03 17:00:427.75 7.73 -9.15%
BOOM 2025-04-03 18:00:427.73 7.71 -9.39%
BOOM 2025-04-03 20:00:430.00 0.00 -9.39%
2025-04-04
BOOM 2025-04-04 05:00:389.00 3.10 -9.39%
BOOM 2025-04-04 07:00:387.73 7.71 -9.39%
BOOM 2025-04-04 08:00:367.30 6.18 -5.28%
BOOM 2025-04-04 09:00:407.32 7.30 -5.05%
BOOM 2025-04-04 10:00:436.91 6.85 -10.09%
BOOM 2025-04-04 11:00:386.79 6.73 -11.50%
BOOM 2025-04-04 12:00:426.61 6.59 -13.38%
BOOM 2025-04-04 13:00:386.56 6.53 -14.08%
BOOM 2025-04-04 14:00:406.63 6.60 -13.26%
BOOM 2025-04-04 15:00:406.46 6.44 -15.14%
BOOM 2025-04-04 16:00:447.27 6.40 -5.87%
BOOM 2025-04-04 17:00:417.30 6.05 -9.30%
BOOM 2025-04-04 18:00:347.30 6.07 -9.30%
BOOM 2025-04-04 20:00:410.00 0.00 -9.30%
2025-04-07
BOOM 2025-04-07 05:00:449.73 2.81 -9.30%
BOOM 2025-04-07 07:00:418.45 4.58 -9.30%
BOOM 2025-04-07 08:00:487.05 4.58 -9.30%
BOOM 2025-04-07 09:00:387.05 4.63 -9.30%
BOOM 2025-04-07 10:00:446.68 6.61 -4.91%
BOOM 2025-04-07 11:00:406.74 6.65 -4.39%
BOOM 2025-04-07 12:00:376.44 6.35 -7.88%
BOOM 2025-04-07 13:00:366.40 6.32 -9.43%
BOOM 2025-04-07 14:00:406.61 6.55 -5.94%
BOOM 2025-04-07 15:00:376.45 6.42 -8.14%
BOOM 2025-04-07 16:00:458.45 6.00 -2.97%
BOOM 2025-04-07 17:00:398.00 5.73 -5.56%
BOOM 2025-04-07 18:00:438.00 5.72 -5.56%
BOOM 2025-04-07 20:00:410.00 0.00 -5.56%
2025-04-08
BOOM 2025-04-08 05:00:389.73 2.66 -5.56%
BOOM 2025-04-08 07:00:378.45 5.49 -5.56%
BOOM 2025-04-08 09:00:377.75 6.09 0.43%
BOOM 2025-04-08 10:00:436.87 6.81 2.56%
BOOM 2025-04-08 11:00:426.55 6.50 -1.85%
BOOM 2025-04-08 12:00:436.48 6.44 -2.56%
BOOM 2025-04-08 13:00:386.17 6.13 -6.84%
BOOM 2025-04-08 14:00:376.22 6.20 -5.98%
BOOM 2025-04-08 15:00:416.17 6.13 -6.98%
BOOM 2025-04-08 16:00:448.00 6.05 -2.99%
BOOM 2025-04-08 17:00:398.00 6.05 -4.37%
BOOM 2025-04-08 19:00:357.59 6.05 -2.87%
BOOM 2025-04-08 20:00:420.00 0.00 -2.87%
2025-04-09
BOOM 2025-04-09 05:00:368.68 3.11 -48.87%
BOOM 2025-04-09 06:00:408.68 3.22 -14.18%
BOOM 2025-04-09 07:00:378.45 4.58 -14.18%
BOOM 2025-04-09 08:00:437.59 5.49 -14.18%
BOOM 2025-04-09 10:00:426.28 6.13 -1.51%
BOOM 2025-04-09 11:00:336.13 6.10 -3.62%
BOOM 2025-04-09 12:01:096.22 6.19 -2.11%
BOOM 2025-04-09 13:00:386.26 6.22 -1.36%
BOOM 2025-04-09 14:00:396.92 6.85 8.30%
BOOM 2025-04-09 15:00:416.74 6.66 5.43%
BOOM 2025-04-09 16:00:448.00 6.39 3.62%
BOOM 2025-04-09 17:00:386.99 6.45 5.05%
BOOM 2025-04-09 18:00:436.99 6.45 1.89%
BOOM 2025-04-09 20:00:420.00 0.00 1.89%
2025-04-10
BOOM 2025-04-10 05:00:458.68 2.64 1.89%
BOOM 2025-04-10 06:00:467.89 2.64 1.89%
BOOM 2025-04-10 07:00:416.99 6.45 1.89%
BOOM 2025-04-10 10:00:516.10 6.01 -8.36%
BOOM 2025-04-10 11:00:506.32 6.27 -4.57%
BOOM 2025-04-10 12:00:476.22 6.16 -6.15%
BOOM 2025-04-10 13:00:496.13 6.09 -7.26%
BOOM 2025-04-10 14:00:506.28 6.22 -5.21%
BOOM 2025-04-10 15:00:416.30 6.27 -4.73%
BOOM 2025-04-10 16:00:436.99 6.00 -1.42%
BOOM 2025-04-10 17:00:426.99 5.80 -1.37%
BOOM 2025-04-10 20:00:470.00 0.00 -1.37%
2025-04-11
BOOM 2025-04-11 05:00:387.87 2.60 21.43%
BOOM 2025-04-11 06:00:426.65 2.60 2.28%
BOOM 2025-04-11 07:00:466.65 5.26 2.28%
BOOM 2025-04-11 08:00:396.65 5.49 2.28%
BOOM 2025-04-11 09:00:436.99 5.49 2.28%
BOOM 2025-04-11 10:00:456.41 6.17 -1.82%
BOOM 2025-04-11 11:00:436.41 6.36 -2.28%
BOOM 2025-04-11 12:00:466.36 6.29 -2.28%
BOOM 2025-04-11 13:00:406.43 6.39 -1.22%
BOOM 2025-04-11 14:00:436.59 6.55 1.22%
BOOM 2025-04-11 15:00:406.54 6.50 0.61%
BOOM 2025-04-11 16:00:466.68 6.30 1.06%
BOOM 2025-04-11 17:00:376.99 6.30 1.08%
BOOM 2025-04-11 20:00:440.00 0.00 1.08%
2025-04-14
BOOM 2025-04-14 05:00:407.67 2.63 1.08%
BOOM 2025-04-14 06:00:447.67 5.51 -4.01%
BOOM 2025-04-14 07:00:356.99 6.07 -4.01%
BOOM 2025-04-14 08:00:466.99 5.49 -4.01%
BOOM 2025-04-14 10:00:426.44 6.39 -2.16%
BOOM 2025-04-14 11:00:436.48 6.44 -1.54%
BOOM 2025-04-14 12:00:436.19 6.12 -6.16%
BOOM 2025-04-14 13:00:436.17 6.13 -6.63%
BOOM 2025-04-14 14:00:426.24 6.19 -5.24%
BOOM 2025-04-14 15:00:426.27 6.23 -5.08%
BOOM 2025-04-14 16:00:396.35 6.34 -3.24%
BOOM 2025-04-14 17:00:396.35 6.34 -3.20%
BOOM 2025-04-14 20:00:370.00 0.00 -3.20%
2025-04-15
BOOM 2025-04-15 05:00:377.67 4.58 -3.20%
BOOM 2025-04-15 07:00:456.38 6.34 -3.20%
BOOM 2025-04-15 09:00:386.37 6.33 0.00%
BOOM 2025-04-15 10:00:446.48 6.43 2.13%
BOOM 2025-04-15 11:00:436.23 6.21 -1.83%
BOOM 2025-04-15 12:00:426.25 6.23 -1.68%
BOOM 2025-04-15 13:00:426.24 6.22 -1.83%
BOOM 2025-04-15 14:00:406.18 6.13 -2.74%
BOOM 2025-04-15 15:00:386.21 6.18 -2.13%
BOOM 2025-04-15 16:00:406.23 6.21 -1.98%
BOOM 2025-04-15 17:00:466.24 6.22 -1.74%
BOOM 2025-04-15 20:00:380.00 0.00 -1.74%
2025-04-16
BOOM 2025-04-16 05:00:377.67 4.58 4.57%
BOOM 2025-04-16 07:00:416.24 6.22 4.57%
BOOM 2025-04-16 10:00:426.37 6.31 1.42%
BOOM 2025-04-16 11:00:386.33 6.31 1.58%
BOOM 2025-04-16 12:00:406.37 6.35 2.52%
BOOM 2025-04-16 13:00:346.38 6.35 2.21%
BOOM 2025-04-16 14:00:376.23 6.21 0.16%
BOOM 2025-04-16 16:00:386.29 6.27 1.10%
BOOM 2025-04-16 17:00:396.29 6.27 1.13%
BOOM 2025-04-16 19:00:376.17 5.49 -1.13%
BOOM 2025-04-16 20:00:420.00 0.00 -1.13%
2025-04-17
BOOM 2025-04-17 05:00:407.67 4.61 -4.19%
BOOM 2025-04-17 06:00:437.67 5.04 -4.19%
BOOM 2025-04-17 07:00:407.67 6.20 -1.29%
BOOM 2025-04-17 08:00:386.26 6.24 -0.48%
BOOM 2025-04-17 09:00:366.28 6.26 -0.16%
BOOM 2025-04-17 10:00:416.49 6.47 3.38%
BOOM 2025-04-17 11:00:376.44 6.42 2.58%
BOOM 2025-04-17 12:00:386.54 6.50 3.70%
BOOM 2025-04-17 13:00:356.53 6.51 3.86%
BOOM 2025-04-17 14:00:376.55 6.53 4.19%
BOOM 2025-04-17 15:00:336.50 6.48 3.38%
BOOM 2025-04-17 16:00:406.48 6.46 3.06%
BOOM 2025-04-17 17:00:376.47 6.46 3.03%
BOOM 2025-04-17 19:00:396.48 6.46 3.03%
BOOM 2025-04-17 20:00:410.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.