investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-21
BOOM 2026-04-21 15:01:515.33 5.31 0.97%
BOOM 2026-04-21 16:01:545.41 5.32 1.52%
BOOM 2026-04-21 17:01:225.41 4.94 0.95%
BOOM 2026-04-21 18:01:495.69 4.94 0.95%
BOOM 2026-04-21 20:01:430.00 0.00 0.95%
2026-04-22
BOOM 2026-04-22 04:01:566.28 4.69 0.95%
BOOM 2026-04-22 07:01:375.50 4.87 0.95%
BOOM 2026-04-22 09:01:325.50 4.30 0.95%
BOOM 2026-04-22 10:01:455.39 5.37 0.76%
BOOM 2026-04-22 11:01:445.41 5.38 0.95%
BOOM 2026-04-22 12:03:115.40 5.39 0.95%
BOOM 2026-04-22 13:01:365.45 5.44 2.08%
BOOM 2026-04-22 14:01:385.44 5.42 1.70%
BOOM 2026-04-22 15:01:475.49 5.47 2.84%
BOOM 2026-04-22 16:02:085.79 5.44 6.54%
BOOM 2026-04-22 17:01:455.77 5.15 6.54%
BOOM 2026-04-22 18:01:515.77 5.56 7.66%
BOOM 2026-04-22 20:02:000.00 0.00 7.66%
2026-04-23
BOOM 2026-04-23 04:02:156.28 4.86 7.66%
BOOM 2026-04-23 05:01:466.18 4.86 7.66%
BOOM 2026-04-23 06:02:076.28 5.50 7.66%
BOOM 2026-04-23 09:01:335.78 5.09 7.66%
BOOM 2026-04-23 10:01:395.77 5.73 1.12%
BOOM 2026-04-23 11:02:055.71 5.69 0.19%
BOOM 2026-04-23 12:01:565.56 5.54 -2.62%
BOOM 2026-04-23 14:01:585.59 5.58 -1.87%
BOOM 2026-04-23 15:01:405.58 5.57 -2.06%
BOOM 2026-04-23 16:01:516.39 5.23 -0.70%
BOOM 2026-04-23 17:01:436.45 5.23 0.18%
BOOM 2026-04-23 19:01:516.18 5.23 0.18%
BOOM 2026-04-23 20:01:550.00 0.00 0.18%
2026-04-24
BOOM 2026-04-24 04:02:006.48 5.14 0.18%
BOOM 2026-04-24 06:01:536.25 5.14 0.18%
BOOM 2026-04-24 08:01:446.25 5.60 0.18%
BOOM 2026-04-24 09:01:325.69 5.60 0.18%
BOOM 2026-04-24 10:01:475.90 5.88 4.22%
BOOM 2026-04-24 11:01:286.10 6.08 7.73%
BOOM 2026-04-24 12:02:016.11 6.10 8.08%
BOOM 2026-04-24 13:01:326.09 6.07 7.56%
BOOM 2026-04-24 14:01:416.05 6.04 7.03%
BOOM 2026-04-24 15:01:446.04 6.02 6.68%
BOOM 2026-04-24 16:01:456.47 6.20 13.45%
BOOM 2026-04-24 17:02:046.47 6.20 11.50%
BOOM 2026-04-24 18:01:536.47 6.30 11.50%
BOOM 2026-04-24 20:02:220.00 0.00 11.50%
2026-04-27
BOOM 2026-04-27 04:02:017.02 5.77 11.50%
BOOM 2026-04-27 05:01:347.05 6.00 11.50%
BOOM 2026-04-27 07:01:407.05 6.44 11.50%
BOOM 2026-04-27 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406726000028/0000034067-26-000028-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2026-04-27 09:01:296.93 6.00 0.71%
BOOM 2026-04-27 10:01:406.30 6.27 -2.12%
BOOM 2026-04-27 11:01:316.35 6.34 -1.24%
BOOM 2026-04-27 12:01:416.40 6.38 -0.18%
BOOM 2026-04-27 14:01:446.36 6.35 -0.71%
BOOM 2026-04-27 15:01:326.36 6.34 -0.88%
BOOM 2026-04-27 16:01:486.47 6.14 0.78%
BOOM 2026-04-27 17:01:296.46 6.14 0.78%
BOOM 2026-04-27 20:01:320.00 0.00 0.78%
2026-04-28
BOOM 2026-04-28 04:01:437.00 5.37 0.78%
BOOM 2026-04-28 05:01:257.15 6.30 0.94%
BOOM 2026-04-28 06:01:357.15 6.44 0.94%
BOOM 2026-04-28 07:01:276.66 6.44 0.94%
BOOM 2026-04-28 08:01:396.66 6.42 0.94%
BOOM 2026-04-28 10:01:316.36 6.33 -1.25%
BOOM 2026-04-28 11:01:236.43 6.41 -0.47%
BOOM 2026-04-28 12:01:336.48 6.46 0.31%
BOOM 2026-04-28 13:01:376.42 6.40 -0.62%
BOOM 2026-04-28 14:01:376.45 6.44 0.00%
BOOM 2026-04-28 15:01:276.38 6.36 -0.78%
BOOM 2026-04-28 16:01:416.66 6.21 -0.78%
BOOM 2026-04-28 20:01:470.00 0.00 -0.78%
2026-04-29
BOOM 2026-04-29 04:01:497.11 5.37 -0.78%
BOOM 2026-04-29 07:01:287.11 5.69 -0.78%
BOOM 2026-04-29 09:01:297.67 5.12 -0.78%
BOOM 2026-04-29 10:01:366.48 6.44 1.40%
BOOM 2026-04-29 11:01:266.26 6.25 -2.02%
BOOM 2026-04-29 12:01:356.19 6.18 -2.95%
BOOM 2026-04-29 13:01:286.27 6.22 -2.02%
BOOM 2026-04-29 14:01:496.25 6.23 -2.33%
BOOM 2026-04-29 15:01:266.25 6.22 -2.33%
BOOM 2026-04-29 16:01:406.90 6.20 -1.41%
BOOM 2026-04-29 17:01:386.20 6.15 -2.82%
BOOM 2026-04-29 18:01:456.20 6.15 -3.44%
BOOM 2026-04-29 19:01:356.20 5.60 -3.44%
BOOM 2026-04-29 20:01:480.00 0.00 -2.82%
2026-04-30
BOOM 2026-04-30 04:01:366.90 5.87 -2.82%
BOOM 2026-04-30 05:01:267.48 5.87 -2.82%
BOOM 2026-04-30 07:01:317.38 5.87 -2.82%
BOOM 2026-04-30 09:01:266.35 6.00 -2.82%
BOOM 2026-04-30 10:01:316.26 6.24 -0.47%
BOOM 2026-04-30 11:01:246.26 6.25 -0.63%
BOOM 2026-04-30 12:01:356.35 6.34 1.10%
BOOM 2026-04-30 13:01:196.32 6.30 0.47%
BOOM 2026-04-30 14:01:386.25 6.22 -0.63%
BOOM 2026-04-30 15:01:476.29 6.26 0.00%
BOOM 2026-04-30 16:01:457.26 6.00 3.18%
BOOM 2026-04-30 16:09:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406726000036/0000034067-26-000036-index.htm
10-Q - DMC Global Inc. (0000034067) (Filer)
BOOM 2026-04-30 17:01:486.80 6.55 4.45%
BOOM 2026-04-30 18:01:497.30 6.55 4.13%
BOOM 2026-04-30 19:01:436.75 6.35 6.04%
BOOM 2026-04-30 20:01:530.00 0.00 6.04%
BOOM 2026-04-30 23:31:37
DMC Global Inc. (BOOM) Q1 2026 Earnings Call Transcript
2026-05-01
BOOM 2026-05-01 04:01:467.47 5.95 6.04%
BOOM 2026-05-01 05:01:316.89 5.95 6.04%
BOOM 2026-05-01 06:01:40
DMC Global Inc. 2026 Q1 - Results - Earnings Call Presentation
BOOM 2026-05-01 07:01:376.89 6.02 6.04%
BOOM 2026-05-01 09:01:256.89 5.47 6.04%
BOOM 2026-05-01 10:01:388.30 8.22 32.59%
BOOM 2026-05-01 11:02:297.99 7.95 28.30%
BOOM 2026-05-01 12:01:417.82 7.80 26.07%
BOOM 2026-05-01 13:01:348.20 8.13 31.32%
BOOM 2026-05-01 14:01:428.32 8.28 34.02%
BOOM 2026-05-01 15:01:318.39 8.35 34.50%
BOOM 2026-05-01 16:02:048.39 8.19 31.07%
BOOM 2026-05-01 17:01:228.30 8.18 34.63%
BOOM 2026-05-01 18:01:398.65 8.30 34.63%
BOOM 2026-05-01 19:01:528.40 8.28 34.47%
BOOM 2026-05-01 20:01:430.00 0.00 34.47%
2026-05-04
BOOM 2026-05-04 04:01:478.99 7.70 34.47%
BOOM 2026-05-04 05:01:228.99 8.09 34.47%
BOOM 2026-05-04 06:01:428.93 8.09 0.00%
BOOM 2026-05-04 07:01:288.40 8.09 0.00%
BOOM 2026-05-04 08:01:338.90 8.09 0.00%
BOOM 2026-05-04 09:01:408.47 8.10 1.13%
BOOM 2026-05-04 10:02:297.82 7.76 -9.87%
BOOM 2026-05-04 11:01:307.99 7.91 -6.80%
BOOM 2026-05-04 12:01:437.68 7.65 -12.14%
BOOM 2026-05-04 13:01:377.66 7.64 -12.14%
BOOM 2026-05-04 14:02:287.77 7.75 -10.52%
BOOM 2026-05-04 15:01:347.81 7.80 -9.55%
BOOM 2026-05-04 16:01:428.66 7.48 -7.73%
BOOM 2026-05-04 17:01:409.00 7.51 -7.73%
BOOM 2026-05-04 18:01:438.56 7.76 -7.73%
BOOM 2026-05-04 20:01:510.00 0.00 -7.37%
2026-05-05
BOOM 2026-05-05 04:02:087.76 6.82 -7.37%
BOOM 2026-05-05 05:01:547.76 6.87 -7.37%
BOOM 2026-05-05 07:01:309.60 6.87 0.00%
BOOM 2026-05-05 09:01:309.89 7.76 0.24%
BOOM 2026-05-05 09:27:18
DMC Global: What To Make Of Its Recent 'Dead Cat Bounce'
BOOM 2026-05-05 10:01:357.73 7.68 -0.95%
BOOM 2026-05-05 11:01:277.66 7.64 -1.19%
BOOM 2026-05-05 12:01:547.70 7.66 -0.95%
BOOM 2026-05-05 13:01:377.61 7.58 -1.78%
BOOM 2026-05-05 14:01:427.74 7.72 -0.24%
BOOM 2026-05-05 15:01:317.71 7.69 -0.59%
BOOM 2026-05-05 16:01:438.15 7.59 -1.80%
BOOM 2026-05-05 17:01:248.15 6.96 -2.32%
BOOM 2026-05-05 18:01:367.80 6.96 -2.32%
BOOM 2026-05-05 19:01:388.10 7.57 -2.32%
BOOM 2026-05-05 20:01:530.00 0.00 -2.06%
2026-05-06
BOOM 2026-05-06 04:01:519.70 6.15 -4.25%
BOOM 2026-05-06 05:01:109.70 7.21 -4.25%
BOOM 2026-05-06 07:01:129.60 7.21 -4.25%
BOOM 2026-05-06 08:01:229.60 7.50 -4.25%
BOOM 2026-05-06 09:01:109.47 7.21 -4.25%
BOOM 2026-05-06 10:01:217.35 7.32 -3.74%
BOOM 2026-05-06 11:01:147.38 7.36 -3.35%
BOOM 2026-05-06 12:01:267.46 7.43 -2.32%
BOOM 2026-05-06 14:01:407.43 7.42 -2.58%
BOOM 2026-05-06 15:01:297.44 7.41 -2.71%
BOOM 2026-05-06 16:01:298.70 7.30 -3.14%
BOOM 2026-05-06 17:01:238.50 7.30 -4.06%
BOOM 2026-05-06 18:02:388.50 6.96 -4.06%
BOOM 2026-05-06 20:01:270.00 0.00 -3.93%
2026-05-07
BOOM 2026-05-07 04:01:237.50 6.10 -3.93%
BOOM 2026-05-07 05:01:117.50 6.68 -3.93%
BOOM 2026-05-07 07:01:217.35 7.11 -3.93%
BOOM 2026-05-07 09:01:117.35 7.28 -3.93%
BOOM 2026-05-07 10:01:177.03 7.01 -4.84%
BOOM 2026-05-07 11:01:117.17 7.14 -2.88%
BOOM 2026-05-07 12:01:197.30 7.29 -1.05%
BOOM 2026-05-07 13:01:167.31 7.29 -1.05%
BOOM 2026-05-07 14:01:237.35 7.34 -0.39%
BOOM 2026-05-07 15:01:097.42 7.38 0.26%
BOOM 2026-05-07 16:01:247.61 7.26 -0.68%
BOOM 2026-05-07 17:01:137.60 7.26 -0.68%
BOOM 2026-05-07 18:01:177.60 6.74 0.27%
BOOM 2026-05-07 20:01:220.00 0.00 0.27%
2026-05-08
BOOM 2026-05-08 04:01:279.70 6.67 0.27%
BOOM 2026-05-08 05:01:248.93 6.68 0.27%
BOOM 2026-05-08 06:01:249.70 6.67 0.27%
BOOM 2026-05-08 07:01:208.97 6.67 0.27%
BOOM 2026-05-08 10:01:177.42 7.37 0.95%
BOOM 2026-05-08 11:01:307.40 7.38 0.95%
BOOM 2026-05-08 12:01:257.49 7.46 2.17%
BOOM 2026-05-08 13:01:097.55 7.53 2.84%
BOOM 2026-05-08 14:01:207.58 7.55 3.38%
BOOM 2026-05-08 15:01:137.47 7.45 1.76%
BOOM 2026-05-08 16:01:247.53 7.18 1.64%
BOOM 2026-05-08 18:01:168.17 6.78 1.64%
BOOM 2026-05-08 19:01:127.60 6.78 1.64%
BOOM 2026-05-08 20:01:270.00 0.00 1.64%
2026-05-11
BOOM 2026-05-11 04:01:289.00 6.10 1.64%
BOOM 2026-05-11 05:01:088.93 6.79 1.64%
BOOM 2026-05-11 06:01:198.00 6.84 1.64%
BOOM 2026-05-11 08:01:168.00 6.79 1.64%
BOOM 2026-05-11 10:01:187.39 7.32 -1.50%
BOOM 2026-05-11 11:01:087.43 7.38 -0.55%
BOOM 2026-05-11 12:01:267.28 7.26 -2.18%
BOOM 2026-05-11 13:01:157.26 7.24 -2.59%
BOOM 2026-05-11 14:01:137.35 7.32 -1.50%
BOOM 2026-05-11 15:01:227.28 7.26 -2.18%
BOOM 2026-05-11 16:01:138.15 6.78 -3.36%
BOOM 2026-05-11 17:01:168.15 6.78 -1.61%
BOOM 2026-05-11 20:01:210.00 0.00 -1.61%
2026-05-12
BOOM 2026-05-12 04:01:259.70 6.21 -1.61%
BOOM 2026-05-12 05:01:138.93 6.21 -1.61%
BOOM 2026-05-12 07:01:148.15 6.21 -1.61%
BOOM 2026-05-12 09:01:168.15 4.88 -1.61%
BOOM 2026-05-12 10:01:237.25 7.20 0.67%
BOOM 2026-05-12 11:01:077.21 7.18 0.13%
BOOM 2026-05-12 12:01:217.20 7.18 0.00%
BOOM 2026-05-12 13:01:117.33 7.31 1.75%
BOOM 2026-05-12 14:01:237.44 7.42 3.23%
BOOM 2026-05-12 15:01:127.58 7.54 4.70%
BOOM 2026-05-12 16:01:318.93 7.49 4.45%
BOOM 2026-05-12 18:01:188.93 7.50 4.45%
BOOM 2026-05-12 20:01:300.00 0.00 4.45%
2026-05-13
BOOM 2026-05-13 04:01:339.33 6.64 4.45%
BOOM 2026-05-13 06:01:189.00 6.64 4.45%
BOOM 2026-05-13 07:01:069.00 7.30 4.45%
BOOM 2026-05-13 09:01:068.20 7.30 4.45%
BOOM 2026-05-13 10:01:217.39 7.36 -1.81%
BOOM 2026-05-13 11:01:077.33 7.31 -2.64%
BOOM 2026-05-13 12:01:247.35 7.33 -2.23%
BOOM 2026-05-13 13:01:157.37 7.34 -2.09%
BOOM 2026-05-13 14:01:177.35 7.33 -2.23%
BOOM 2026-05-13 15:01:077.34 7.33 -2.23%
BOOM 2026-05-13 16:01:257.47 6.78 -1.60%
BOOM 2026-05-13 17:01:218.55 6.41 -1.60%
BOOM 2026-05-13 19:01:148.55 6.64 -1.60%
BOOM 2026-05-13 20:01:270.00 0.00 -1.60%
2026-05-14
BOOM 2026-05-14 04:01:299.70 6.21 -1.60%
BOOM 2026-05-14 05:01:148.40 6.21 -1.60%
BOOM 2026-05-14 07:01:147.49 6.64 1.60%
BOOM 2026-05-14 08:01:198.40 6.64 1.60%
BOOM 2026-05-14 09:01:178.40 6.02 1.60%
BOOM 2026-05-14 10:01:307.58 7.51 2.13%
BOOM 2026-05-14 11:01:097.58 7.53 2.00%
BOOM 2026-05-14 13:01:247.51 7.49 1.73%
BOOM 2026-05-14 14:01:207.52 7.49 1.73%
BOOM 2026-05-14 15:01:337.50 7.47 1.60%
BOOM 2026-05-14 16:01:088.30 6.78 0.00%
BOOM 2026-05-14 16:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406726000038/0000034067-26-000038-index.htm
8-K - DMC Global Inc. (0000034067) (Filer)
BOOM 2026-05-14 20:01:140.00 0.00 0.00%
2026-05-15
BOOM 2026-05-15 04:01:108.30 6.10 0.00%
BOOM 2026-05-15 05:01:268.00 6.10 0.00%
BOOM 2026-05-15 07:01:248.00 6.75 0.00%
BOOM 2026-05-15 09:01:198.00 6.09 0.00%
BOOM 2026-05-15 10:01:127.23 7.21 -2.03%
BOOM 2026-05-15 11:01:307.12 7.09 -3.93%
BOOM 2026-05-15 12:01:067.02 7.00 -4.61%
BOOM 2026-05-15 13:01:247.02 7.01 -4.88%
BOOM 2026-05-15 14:01:067.03 7.01 -4.61%
BOOM 2026-05-15 15:01:246.94 6.93 -5.96%
BOOM 2026-05-15 16:01:158.00 6.67 -5.97%
BOOM 2026-05-15 17:01:228.00 6.93 -5.97%
BOOM 2026-05-15 20:01:190.00 0.00 -5.97%
2026-05-18
BOOM 2026-05-18 04:01:288.30 6.10 -5.97%
BOOM 2026-05-18 06:01:328.00 6.10 -5.97%
BOOM 2026-05-18 07:01:098.00 6.30 -5.97%
BOOM 2026-05-18 08:01:248.30 6.30 1.76%
BOOM 2026-05-18 09:01:218.50 5.67 1.76%
BOOM 2026-05-18 10:01:157.13 7.09 2.44%
BOOM 2026-05-18 11:01:097.18 7.16 3.39%
BOOM 2026-05-18 12:01:257.20 7.19 3.66%
BOOM 2026-05-18 13:01:177.22 7.21 4.07%
BOOM 2026-05-18 14:01:267.15 7.14 2.85%
BOOM 2026-05-18 15:01:117.17 7.15 3.26%
BOOM 2026-05-18 16:01:317.29 6.67 2.89%
BOOM 2026-05-18 19:01:158.30 6.67 2.89%
BOOM 2026-05-18 20:01:250.00 0.00 2.89%
2026-05-19
BOOM 2026-05-19 04:01:368.30 6.10 2.89%
BOOM 2026-05-19 05:01:098.30 6.33 -2.89%
BOOM 2026-05-19 06:01:237.50 6.10 -2.89%
BOOM 2026-05-19 07:01:127.50 6.24 -2.89%
BOOM 2026-05-19 09:01:097.50 5.62 -2.89%
BOOM 2026-05-19 10:01:286.97 6.93 -2.74%
BOOM 2026-05-19 11:01:106.90 6.87 -3.46%
BOOM 2026-05-19 12:01:306.86 6.85 -3.61%
BOOM 2026-05-19 13:01:116.97 6.95 -2.31%
BOOM 2026-05-19 14:01:246.98 6.96 -1.88%
BOOM 2026-05-19 15:01:097.01 6.99 -1.59%
BOOM 2026-05-19 16:01:157.50 6.67 -2.67%
BOOM 2026-05-19 20:01:290.00 0.00 -2.67%
2026-05-20
BOOM 2026-05-20 04:01:288.14 6.67 -2.67%
BOOM 2026-05-20 07:01:097.79 6.67 -2.67%
BOOM 2026-05-20 09:01:108.39 6.67 -2.67%
BOOM 2026-05-20 10:01:186.99 6.95 0.70%
BOOM 2026-05-20 11:01:097.03 7.00 1.40%
BOOM 2026-05-20 12:01:237.08 7.04 1.69%
BOOM 2026-05-20 13:01:097.00 6.98 1.12%
BOOM 2026-05-20 14:01:187.03 6.99 1.12%
BOOM 2026-05-20 15:01:177.03 7.01 1.54%
BOOM 2026-05-20 16:01:247.79 6.67 0.29%
BOOM 2026-05-20 17:01:187.79 6.10 0.29%
BOOM 2026-05-20 20:01:200.00 0.00 0.29%
2026-05-21
BOOM 2026-05-21 04:01:328.14 6.67 0.29%
BOOM 2026-05-21 06:01:248.00 6.67 0.29%
BOOM 2026-05-21 07:01:107.79 6.67 0.29%
BOOM 2026-05-21 09:01:128.00 6.67 0.29%
BOOM 2026-05-21 10:01:246.97 6.95 0.29%
BOOM 2026-05-21 11:01:096.88 6.86 -0.87%
BOOM 2026-05-21 12:01:226.88 6.86 -1.15%
BOOM 2026-05-21 13:01:156.85 6.83 -1.44%
BOOM 2026-05-21 14:01:256.92 6.90 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.