investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-05
BOOM 2025-11-05 05:01:2612.51 0.00 -10.61%
BOOM 2025-11-05 06:01:368.31 5.00 0.00%
BOOM 2025-11-05 08:01:518.97 6.20 0.00%
BOOM 2025-11-05 09:01:267.68 6.20 0.00%
BOOM 2025-11-05 10:01:398.11 6.52 0.00%
BOOM 2025-11-05 11:01:216.69 6.61 -12.98%
BOOM 2025-11-05 12:01:266.46 6.39 -15.36%
BOOM 2025-11-05 13:01:176.44 6.37 -15.73%
BOOM 2025-11-05 14:01:286.34 6.32 -16.73%
BOOM 2025-11-05 15:01:276.37 6.35 -16.48%
BOOM 2025-11-05 16:01:436.26 6.24 -17.73%
BOOM 2025-11-05 17:01:208.00 6.20 -17.73%
BOOM 2025-11-05 18:06:216.50 6.20 -16.93%
BOOM 2025-11-05 21:02:330.00 0.00 -16.93%
2025-11-06
BOOM 2025-11-06 06:01:307.76 5.38 -16.93%
BOOM 2025-11-06 08:01:297.59 5.49 -16.93%
BOOM 2025-11-06 09:01:156.38 6.28 -16.93%
BOOM 2025-11-06 10:01:296.41 6.28 1.69%
BOOM 2025-11-06 11:01:196.34 6.30 0.91%
BOOM 2025-11-06 13:01:226.33 6.32 1.04%
BOOM 2025-11-06 14:01:376.30 6.29 0.65%
BOOM 2025-11-06 15:01:376.30 6.27 0.65%
BOOM 2025-11-06 16:01:306.20 6.19 -0.52%
BOOM 2025-11-06 17:01:237.15 0.00 -0.65%
BOOM 2025-11-06 18:01:337.15 5.57 -0.80%
BOOM 2025-11-06 19:01:247.15 6.00 -0.80%
2025-11-07
BOOM 2025-11-07 06:01:397.76 6.16 -0.80%
BOOM 2025-11-07 07:01:357.76 5.38 -0.80%
BOOM 2025-11-07 08:01:297.59 6.15 -0.80%
BOOM 2025-11-07 10:01:397.59 6.13 -0.80%
BOOM 2025-11-07 11:01:206.11 6.07 -1.92%
BOOM 2025-11-07 12:01:276.07 6.04 -2.40%
BOOM 2025-11-07 13:01:215.99 5.96 -3.52%
BOOM 2025-11-07 14:01:516.11 6.09 -1.28%
BOOM 2025-11-07 15:01:316.08 6.07 -1.92%
BOOM 2025-11-07 16:01:366.15 6.14 -0.64%
BOOM 2025-11-07 17:01:317.15 6.01 -2.40%
BOOM 2025-11-07 18:01:377.15 6.01 -2.58%
BOOM 2025-11-07 21:02:380.00 0.00 -2.58%
2025-11-10
BOOM 2025-11-10 05:01:350.00 5.98 -2.58%
BOOM 2025-11-10 06:01:467.76 6.01 -2.58%
BOOM 2025-11-10 07:01:387.76 5.38 -2.58%
BOOM 2025-11-10 08:01:367.76 5.99 -2.58%
BOOM 2025-11-10 10:01:337.00 6.01 -2.58%
BOOM 2025-11-10 11:01:306.03 6.00 -0.65%
BOOM 2025-11-10 12:01:346.02 5.99 -0.48%
BOOM 2025-11-10 13:01:266.16 6.11 1.45%
BOOM 2025-11-10 14:01:376.20 6.18 2.58%
BOOM 2025-11-10 15:01:286.18 6.16 2.10%
BOOM 2025-11-10 16:01:556.23 6.19 2.75%
BOOM 2025-11-10 17:01:397.15 0.00 1.78%
BOOM 2025-11-10 18:01:427.15 5.40 1.82%
BOOM 2025-11-10 19:01:327.15 5.62 1.82%
BOOM 2025-11-10 21:02:130.00 0.00 1.82%
2025-11-11
BOOM 2025-11-11 05:01:3412.51 6.05 1.82%
BOOM 2025-11-11 06:01:457.76 6.05 1.82%
BOOM 2025-11-11 07:01:347.76 5.45 1.82%
BOOM 2025-11-11 08:01:437.59 6.08 1.82%
BOOM 2025-11-11 09:01:567.54 6.08 1.82%
BOOM 2025-11-11 10:01:397.59 6.14 1.82%
BOOM 2025-11-11 11:01:236.17 6.15 0.50%
BOOM 2025-11-11 12:01:366.07 6.04 -1.49%
BOOM 2025-11-11 13:01:336.07 6.05 -0.99%
BOOM 2025-11-11 14:01:366.09 6.06 -0.83%
BOOM 2025-11-11 15:01:316.06 6.04 -1.49%
BOOM 2025-11-11 16:01:356.15 6.12 0.17%
BOOM 2025-11-11 17:01:247.15 5.88 -0.17%
BOOM 2025-11-11 18:01:577.15 5.88 -0.16%
BOOM 2025-11-11 21:02:170.00 0.00 -0.16%
2025-11-12
BOOM 2025-11-12 05:01:3212.51 6.06 -0.16%
BOOM 2025-11-12 06:01:377.76 6.06 -0.16%
BOOM 2025-11-12 07:01:247.76 5.46 -0.16%
BOOM 2025-11-12 08:01:337.59 6.03 -0.16%
BOOM 2025-11-12 11:01:196.15 6.09 0.00%
BOOM 2025-11-12 12:01:286.21 6.18 1.47%
BOOM 2025-11-12 13:01:216.22 6.19 1.47%
BOOM 2025-11-12 14:01:336.20 6.19 1.30%
BOOM 2025-11-12 15:01:256.29 6.27 2.77%
BOOM 2025-11-12 16:01:336.29 6.27 2.61%
BOOM 2025-11-12 17:01:276.35 6.03 2.77%
BOOM 2025-11-12 18:01:326.29 6.03 2.78%
BOOM 2025-11-12 21:01:530.00 0.00 2.78%
BOOM 2025-11-12 22:02:116.29 6.03 2.78%
2025-11-13
BOOM 2025-11-13 05:01:3212.51 6.23 2.78%
BOOM 2025-11-13 06:01:417.76 6.23 2.78%
BOOM 2025-11-13 07:01:177.76 6.24 2.78%
BOOM 2025-11-13 08:01:316.89 6.23 2.78%
BOOM 2025-11-13 09:01:236.35 6.23 2.78%
BOOM 2025-11-13 11:01:246.31 6.27 0.00%
BOOM 2025-11-13 12:01:356.12 6.11 -2.78%
BOOM 2025-11-13 13:01:276.04 6.01 -4.08%
BOOM 2025-11-13 14:01:446.06 6.02 -3.59%
BOOM 2025-11-13 15:01:395.96 5.95 -5.39%
BOOM 2025-11-13 16:01:445.85 5.83 -7.03%
BOOM 2025-11-13 17:01:277.15 5.27 -6.70%
BOOM 2025-11-13 18:01:356.81 5.32 -6.52%
BOOM 2025-11-13 19:01:246.73 5.32 -6.52%
BOOM 2025-11-13 21:02:110.00 0.00 -6.52%
2025-11-14
BOOM 2025-11-14 05:01:210.00 5.86 -6.52%
BOOM 2025-11-14 06:01:446.61 5.86 -6.52%
BOOM 2025-11-14 07:01:256.61 5.26 -6.52%
BOOM 2025-11-14 09:01:297.05 5.28 -6.52%
BOOM 2025-11-14 10:01:417.05 5.35 -6.52%
BOOM 2025-11-14 11:01:195.79 5.75 -0.79%
BOOM 2025-11-14 12:01:245.81 5.79 -1.27%
BOOM 2025-11-14 13:01:255.90 5.88 0.32%
BOOM 2025-11-14 14:01:385.89 5.87 0.16%
BOOM 2025-11-14 15:01:355.83 5.81 -0.64%
BOOM 2025-11-14 16:01:505.84 5.83 -0.64%
BOOM 2025-11-14 17:01:387.15 5.70 0.00%
BOOM 2025-11-14 18:01:386.97 5.70 0.00%
BOOM 2025-11-14 21:02:390.00 0.00 0.00%
2025-11-17
BOOM 2025-11-17 05:01:2612.51 5.81 0.00%
BOOM 2025-11-17 06:01:368.97 5.82 0.00%
BOOM 2025-11-17 08:01:337.27 5.82 0.00%
BOOM 2025-11-17 11:01:155.89 5.83 0.17%
BOOM 2025-11-17 12:01:285.95 5.91 1.02%
BOOM 2025-11-17 13:01:255.92 5.89 0.68%
BOOM 2025-11-17 14:01:495.87 5.85 0.00%
BOOM 2025-11-17 15:01:265.87 5.83 -0.17%
BOOM 2025-11-17 16:01:395.82 5.80 -0.85%
BOOM 2025-11-17 17:02:158.97 2.85 -2.56%
BOOM 2025-11-17 18:01:347.27 5.24 -2.56%
BOOM 2025-11-17 20:01:467.27 5.73 -2.56%
BOOM 2025-11-17 21:02:360.00 0.00 -2.56%
2025-11-18
BOOM 2025-11-18 06:01:409.15 5.67 -2.56%
BOOM 2025-11-18 07:01:329.15 4.80 -2.56%
BOOM 2025-11-18 12:01:205.58 5.53 -2.39%
BOOM 2025-11-18 13:01:295.55 5.52 -2.90%
BOOM 2025-11-18 14:01:275.56 5.53 -2.73%
BOOM 2025-11-18 15:01:325.52 5.49 -3.41%
BOOM 2025-11-18 16:01:315.66 5.64 -0.85%
BOOM 2025-11-18 17:01:365.85 5.49 0.51%
BOOM 2025-11-18 18:01:295.85 5.49 0.52%
BOOM 2025-11-18 21:04:070.00 0.00 0.52%
BOOM 2025-11-18 22:01:515.85 5.49 0.52%
2025-11-19
BOOM 2025-11-19 05:01:3912.51 0.00 0.52%
BOOM 2025-11-19 06:01:269.18 5.66 0.52%
BOOM 2025-11-19 07:01:306.82 5.52 0.52%
BOOM 2025-11-19 08:01:306.82 5.66 0.52%
BOOM 2025-11-19 09:01:276.82 5.63 0.52%
BOOM 2025-11-19 10:01:256.82 5.52 0.52%
BOOM 2025-11-19 11:01:305.68 5.64 -1.40%
BOOM 2025-11-19 12:01:285.64 5.62 -1.92%
BOOM 2025-11-19 13:01:325.54 5.51 -3.50%
BOOM 2025-11-19 14:01:285.56 5.53 -2.97%
BOOM 2025-11-19 15:01:345.54 5.51 -3.50%
BOOM 2025-11-19 16:01:355.51 5.48 -4.20%
BOOM 2025-11-19 17:01:3012.51 5.40 -3.50%
BOOM 2025-11-19 18:01:336.82 5.35 -3.48%
BOOM 2025-11-19 20:01:516.82 4.94 -3.48%
BOOM 2025-11-19 21:03:200.00 0.00 -3.48%
2025-11-20
BOOM 2025-11-20 05:01:2512.51 0.00 -3.48%
BOOM 2025-11-20 06:01:258.84 5.49 -3.48%
BOOM 2025-11-20 07:01:288.84 4.80 -3.48%
BOOM 2025-11-20 08:01:286.94 5.51 -3.48%
BOOM 2025-11-20 10:01:306.94 5.53 -3.48%
BOOM 2025-11-20 11:01:365.95 5.91 6.79%
BOOM 2025-11-20 12:01:225.91 5.87 6.10%
BOOM 2025-11-20 13:01:425.77 5.74 4.01%
BOOM 2025-11-20 14:01:335.69 5.66 2.44%
BOOM 2025-11-20 15:01:405.65 5.63 1.92%
BOOM 2025-11-20 16:01:415.64 5.62 1.74%
BOOM 2025-11-20 17:01:455.68 0.00 1.74%
BOOM 2025-11-20 18:01:565.68 4.94 1.81%
BOOM 2025-11-20 19:02:116.02 4.94 1.81%
BOOM 2025-11-20 21:02:390.00 0.00 1.81%
2025-11-21
BOOM 2025-11-21 06:01:556.92 5.11 1.81%
BOOM 2025-11-21 07:01:456.92 4.80 1.81%
BOOM 2025-11-21 08:01:376.52 4.94 1.81%
BOOM 2025-11-21 10:02:416.50 5.63 1.81%
BOOM 2025-11-21 11:01:335.54 5.46 -2.17%
BOOM 2025-11-21 12:01:285.62 5.55 0.18%
BOOM 2025-11-21 13:01:435.66 5.64 0.72%
BOOM 2025-11-21 14:01:305.67 5.65 0.90%
BOOM 2025-11-21 15:01:535.66 5.64 0.72%
BOOM 2025-11-21 16:01:415.74 5.72 1.99%
BOOM 2025-11-21 17:01:420.00 5.63 0.54%
BOOM 2025-11-21 18:01:336.50 5.63 0.53%
BOOM 2025-11-21 21:04:030.00 0.00 0.53%
2025-11-24
BOOM 2025-11-24 05:01:2812.51 0.00 0.53%
BOOM 2025-11-24 06:01:376.92 5.13 0.53%
BOOM 2025-11-24 07:01:366.92 4.80 0.53%
BOOM 2025-11-24 08:01:386.52 5.57 0.53%
BOOM 2025-11-24 09:01:256.52 5.60 0.53%
BOOM 2025-11-24 11:01:265.62 5.56 -1.42%
BOOM 2025-11-24 12:01:315.81 5.79 2.66%
BOOM 2025-11-24 13:01:275.90 5.87 4.09%
BOOM 2025-11-24 14:04:195.92 5.91 4.80%
BOOM 2025-11-24 15:01:335.84 5.82 3.20%
BOOM 2025-11-24 17:01:5211.00 5.77 3.02%
BOOM 2025-11-24 18:01:396.49 5.68 3.01%
BOOM 2025-11-24 21:02:030.00 0.00 3.01%
2025-11-25
BOOM 2025-11-25 05:01:3212.51 0.00 3.01%
BOOM 2025-11-25 06:02:096.92 5.27 3.01%
BOOM 2025-11-25 07:01:316.92 2.35 3.01%
BOOM 2025-11-25 08:01:396.52 5.73 3.01%
BOOM 2025-11-25 09:01:296.52 5.76 3.01%
BOOM 2025-11-25 11:01:335.98 5.92 2.83%
BOOM 2025-11-25 12:01:416.20 6.17 6.73%
BOOM 2025-11-25 13:01:255.99 5.95 3.36%
BOOM 2025-11-25 14:01:346.14 6.12 5.84%
BOOM 2025-11-25 15:01:246.18 6.17 6.55%
BOOM 2025-11-25 16:01:386.21 6.18 7.08%
BOOM 2025-11-25 17:01:316.19 2.02 6.73%
BOOM 2025-11-25 18:01:256.19 6.18 6.54%
BOOM 2025-11-25 19:01:116.19 5.31 6.71%
BOOM 2025-11-25 21:02:170.00 0.00 6.71%
2025-11-26
BOOM 2025-11-26 05:01:2312.51 0.00 6.71%
BOOM 2025-11-26 06:01:346.92 5.31 6.71%
BOOM 2025-11-26 10:01:316.73 5.31 6.71%
BOOM 2025-11-26 11:01:256.16 6.10 -0.34%
BOOM 2025-11-26 12:01:276.08 6.07 -1.55%
BOOM 2025-11-26 13:01:436.09 6.08 -1.38%
BOOM 2025-11-26 15:01:256.16 6.14 -0.34%
BOOM 2025-11-26 16:01:346.15 6.13 0.00%
BOOM 2025-11-26 17:01:296.17 5.70 -1.38%
BOOM 2025-11-26 18:01:426.17 5.70 -1.29%
BOOM 2025-11-26 19:01:456.26 5.31 -1.29%
BOOM 2025-11-26 21:02:210.00 0.00 -1.29%
2025-11-27
BOOM 2025-11-27 05:55:10
Cost Discipline And Backlog Wins To Offset DMC Global's Headwinds
BOOM 2025-11-27 19:01:276.26 5.31 -1.29%
BOOM 2025-11-27 21:02:050.00 0.00 -1.29%
2025-11-28
BOOM 2025-11-28 06:01:386.91 5.34 -1.29%
BOOM 2025-11-28 07:01:226.91 2.47 -1.29%
BOOM 2025-11-28 08:01:276.91 5.03 -1.29%
BOOM 2025-11-28 11:01:216.22 6.17 1.78%
BOOM 2025-11-28 12:01:266.24 6.22 2.75%
BOOM 2025-11-28 13:01:236.19 6.17 1.78%
BOOM 2025-11-28 14:01:346.67 5.40 2.10%
BOOM 2025-11-28 15:01:2612.51 2.02 2.13%
BOOM 2025-11-28 18:01:260.00 0.00 2.13%
2025-12-01
BOOM 2025-12-01 05:01:2212.51 0.00 2.13%
BOOM 2025-12-01 06:01:316.30 5.65 2.13%
BOOM 2025-12-01 07:01:196.30 6.15 2.13%
BOOM 2025-12-01 09:01:226.30 6.12 2.13%
BOOM 2025-12-01 11:01:206.25 6.20 0.66%
BOOM 2025-12-01 12:01:296.17 6.15 -0.66%
BOOM 2025-12-01 13:01:266.09 6.07 -1.97%
BOOM 2025-12-01 14:01:426.10 6.08 -1.97%
BOOM 2025-12-01 15:01:256.09 6.07 -1.97%
BOOM 2025-12-01 16:01:396.03 6.01 -2.96%
BOOM 2025-12-01 17:01:306.20 2.02 -3.28%
BOOM 2025-12-01 18:01:386.20 5.20 -3.22%
BOOM 2025-12-01 19:01:286.20 5.08 -3.22%
BOOM 2025-12-01 21:02:230.00 0.00 -3.22%
2025-12-02
BOOM 2025-12-02 05:01:2012.51 0.00 -3.22%
BOOM 2025-12-02 06:01:426.92 5.45 -3.22%
BOOM 2025-12-02 07:01:476.38 2.41 -3.22%
BOOM 2025-12-02 08:01:376.38 5.95 -3.22%
BOOM 2025-12-02 11:01:245.85 5.81 -3.06%
BOOM 2025-12-02 13:01:305.96 5.94 -0.97%
BOOM 2025-12-02 14:01:195.90 5.86 -1.93%
BOOM 2025-12-02 15:01:335.86 5.84 -2.58%
BOOM 2025-12-02 16:01:265.95 5.93 -0.81%
BOOM 2025-12-02 17:01:346.12 5.60 -1.93%
BOOM 2025-12-02 18:01:206.12 5.60 -2.00%
BOOM 2025-12-02 21:03:130.00 0.00 -2.00%
2025-12-03
BOOM 2025-12-03 05:01:3512.51 0.00 -2.00%
BOOM 2025-12-03 06:01:236.92 5.00 -2.00%
BOOM 2025-12-03 07:01:386.20 5.00 -2.00%
BOOM 2025-12-03 08:01:296.20 5.86 -2.00%
BOOM 2025-12-03 10:01:176.20 5.87 -2.00%
BOOM 2025-12-03 11:01:326.03 5.98 2.16%
BOOM 2025-12-03 12:01:166.02 6.01 2.16%
BOOM 2025-12-03 13:01:266.10 6.08 3.49%
BOOM 2025-12-03 14:01:246.17 6.15 4.66%
BOOM 2025-12-03 15:01:416.19 6.17 4.99%
BOOM 2025-12-03 16:01:276.26 6.25 6.32%
BOOM 2025-12-03 17:01:496.38 2.02 8.15%
BOOM 2025-12-03 18:01:406.38 5.13 8.33%
BOOM 2025-12-03 21:03:420.00 0.00 8.33%
2025-12-04
BOOM 2025-12-04 06:01:326.90 5.15 8.33%
BOOM 2025-12-04 07:01:416.90 5.60 8.33%
BOOM 2025-12-04 08:01:316.50 5.60 8.33%
BOOM 2025-12-04 11:06:206.20 6.13 -3.23%
BOOM 2025-12-04 12:01:196.24 6.22 -2.04%
BOOM 2025-12-04 13:04:526.24 6.23 -2.04%
BOOM 2025-12-04 14:01:286.24 6.22 -2.04%
BOOM 2025-12-04 15:01:406.24 6.23 -2.04%
BOOM 2025-12-04 16:02:036.24 6.22 -2.38%
BOOM 2025-12-04 17:01:306.22 6.10 -2.55%
BOOM 2025-12-04 18:01:226.22 6.10 -2.36%
BOOM 2025-12-04 21:03:380.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.