investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-27
BOOM 2024-03-27 16:00:4420.00 18.00 2.19%
BOOM 2024-03-27 17:00:4519.20 18.00 2.21%
BOOM 2024-03-27 19:00:5019.14 18.55 2.21%
BOOM 2024-03-27 20:00:410.00 0.00 2.21%
2024-03-28
BOOM 2024-03-28 04:00:5322.29 18.00 2.21%
BOOM 2024-03-28 07:00:4820.00 18.00 2.21%
BOOM 2024-03-28 09:00:4319.20 18.54 2.21%
BOOM 2024-03-28 10:00:4419.09 19.02 0.59%
BOOM 2024-03-28 11:00:5119.25 19.19 1.51%
BOOM 2024-03-28 12:00:5619.23 19.18 1.35%
BOOM 2024-03-28 13:00:4319.32 19.28 2.00%
BOOM 2024-03-28 14:00:4519.38 19.35 2.27%
BOOM 2024-03-28 15:00:4219.38 19.36 2.43%
BOOM 2024-03-28 16:00:4919.55 18.54 3.02%
BOOM 2024-03-28 17:00:4319.55 19.10 2.96%
BOOM 2024-03-28 18:00:4219.55 19.12 2.96%
BOOM 2024-03-28 19:00:5019.55 19.13 2.96%
BOOM 2024-03-28 20:00:400.00 0.00 2.96%
2024-04-01
BOOM 2024-04-01 05:00:4623.89 15.55 2.96%
BOOM 2024-04-01 07:00:4821.27 17.44 2.96%
BOOM 2024-04-01 10:00:4919.53 19.46 -0.16%
BOOM 2024-04-01 11:00:5319.54 19.48 0.21%
BOOM 2024-04-01 12:00:4619.69 19.64 0.85%
BOOM 2024-04-01 13:00:5119.52 19.47 -0.11%
BOOM 2024-04-01 14:00:5419.63 19.59 0.63%
BOOM 2024-04-01 15:00:4619.42 19.36 -0.32%
BOOM 2024-04-01 16:00:4619.71 17.00 -0.90%
BOOM 2024-04-01 17:00:4319.71 19.10 -0.87%
BOOM 2024-04-01 19:00:4019.66 19.10 -0.87%
BOOM 2024-04-01 20:00:450.00 0.00 -0.87%
2024-04-02
BOOM 2024-04-02 05:00:4623.89 15.55 -0.87%
BOOM 2024-04-02 06:00:5419.65 18.94 -0.87%
BOOM 2024-04-02 07:00:4321.69 17.70 -0.87%
BOOM 2024-04-02 08:00:4120.06 19.21 -0.87%
BOOM 2024-04-02 09:00:4720.03 18.26 0.21%
BOOM 2024-04-02 10:00:5219.37 19.28 0.00%
BOOM 2024-04-02 11:00:4619.20 19.17 -0.72%
BOOM 2024-04-02 12:00:4819.24 19.22 -0.46%
BOOM 2024-04-02 13:00:4319.30 19.24 -0.21%
BOOM 2024-04-02 14:00:5519.09 19.06 -1.28%
BOOM 2024-04-02 15:00:4819.20 19.18 -0.67%
BOOM 2024-04-02 16:00:4419.65 18.87 -0.31%
BOOM 2024-04-02 20:00:450.00 0.00 -0.31%
2024-04-03
BOOM 2024-04-03 05:00:4223.89 15.55 -0.31%
BOOM 2024-04-03 07:00:4821.69 16.47 -0.31%
BOOM 2024-04-03 10:00:5319.44 19.31 0.36%
BOOM 2024-04-03 11:00:5519.50 19.43 1.09%
BOOM 2024-04-03 12:00:5219.35 19.29 0.36%
BOOM 2024-04-03 13:00:4319.37 19.35 0.52%
BOOM 2024-04-03 14:00:4119.30 19.28 0.10%
BOOM 2024-04-03 15:00:4619.35 19.32 0.41%
BOOM 2024-04-03 16:00:5419.50 19.03 0.83%
BOOM 2024-04-03 17:00:4220.00 19.03 0.83%
BOOM 2024-04-03 18:00:4719.79 19.08 0.83%
BOOM 2024-04-03 20:00:450.00 0.00 0.83%
2024-04-04
BOOM 2024-04-04 05:00:4523.89 15.55 0.83%
BOOM 2024-04-04 07:00:5223.89 16.47 0.83%
BOOM 2024-04-04 10:00:4619.54 19.49 0.52%
BOOM 2024-04-04 11:00:4619.51 19.48 0.36%
BOOM 2024-04-04 12:00:4919.53 19.49 0.52%
BOOM 2024-04-04 13:00:4719.39 19.34 -0.21%
BOOM 2024-04-04 14:00:4719.20 19.18 -1.19%
BOOM 2024-04-04 15:00:5519.05 19.00 -1.97%
BOOM 2024-04-04 16:00:4822.00 18.76 -2.80%
BOOM 2024-04-04 17:00:4819.23 18.53 -2.78%
BOOM 2024-04-04 18:00:5019.26 18.00 -2.78%
BOOM 2024-04-04 19:00:4319.24 18.54 -2.78%
BOOM 2024-04-04 20:00:440.00 0.00 -2.78%
2024-04-05
BOOM 2024-04-05 05:00:4723.89 15.55 -2.78%
BOOM 2024-04-05 07:00:4723.89 16.47 -2.78%
BOOM 2024-04-05 10:00:4918.94 18.87 0.26%
BOOM 2024-04-05 11:00:4918.84 18.79 -0.36%
BOOM 2024-04-05 12:00:5018.91 18.89 0.10%
BOOM 2024-04-05 13:00:4519.10 19.05 0.98%
BOOM 2024-04-05 14:00:5418.92 18.87 0.05%
BOOM 2024-04-05 15:00:4418.95 18.91 0.31%
BOOM 2024-04-05 16:00:5519.31 18.55 0.26%
BOOM 2024-04-05 18:00:4419.28 18.58 0.26%
BOOM 2024-04-05 20:00:530.00 0.00 0.26%
2024-04-08
BOOM 2024-04-08 05:00:4123.89 15.55 0.26%
BOOM 2024-04-08 07:00:5123.89 16.47 0.26%
BOOM 2024-04-08 09:01:1628.17 12.96 0.26%
BOOM 2024-04-08 10:00:5118.96 18.91 0.10%
BOOM 2024-04-08 11:00:4619.01 18.98 0.36%
BOOM 2024-04-08 12:00:5718.82 18.80 -0.62%
BOOM 2024-04-08 13:00:4318.87 18.83 -0.41%
BOOM 2024-04-08 14:00:5518.99 18.95 0.15%
BOOM 2024-04-08 15:00:4718.90 18.88 -0.21%
BOOM 2024-04-08 16:00:4522.00 18.56 -0.77%
BOOM 2024-04-08 17:00:4519.14 18.59 -0.79%
BOOM 2024-04-08 18:00:5422.00 18.56 -0.79%
BOOM 2024-04-08 19:00:4919.14 18.59 -0.79%
BOOM 2024-04-08 20:00:450.00 0.00 -0.79%
2024-04-09
BOOM 2024-04-09 05:00:4623.89 15.55 -0.79%
BOOM 2024-04-09 07:01:0123.89 16.47 -0.79%
BOOM 2024-04-09 10:00:4618.98 18.88 0.69%
BOOM 2024-04-09 11:00:4618.79 18.76 -0.11%
BOOM 2024-04-09 12:00:4318.72 18.69 -0.42%
BOOM 2024-04-09 13:00:4818.79 18.76 -0.05%
BOOM 2024-04-09 14:00:5318.71 18.69 -0.42%
BOOM 2024-04-09 15:00:5418.62 18.59 -0.90%
BOOM 2024-04-09 16:00:4319.28 18.29 -0.63%
BOOM 2024-04-09 17:00:5118.63 18.33 -0.64%
BOOM 2024-04-09 18:00:5318.63 18.32 -0.64%
BOOM 2024-04-09 19:00:5618.63 18.43 -0.80%
BOOM 2024-04-09 20:00:470.00 0.00 -0.80%
2024-04-10
BOOM 2024-04-10 05:00:4223.89 15.55 -0.80%
BOOM 2024-04-10 07:00:4423.89 16.83 -0.80%
BOOM 2024-04-10 09:00:4323.55 16.57 -0.80%
BOOM 2024-04-10 10:00:5218.32 18.24 -2.02%
BOOM 2024-04-10 11:00:4518.44 18.37 -1.49%
BOOM 2024-04-10 12:00:4318.29 18.26 -2.02%
BOOM 2024-04-10 13:00:4718.35 18.32 -1.70%
BOOM 2024-04-10 14:00:5218.39 18.35 -1.60%
BOOM 2024-04-10 15:00:4618.31 18.28 -1.97%
BOOM 2024-04-10 16:00:4519.28 18.10 -1.12%
BOOM 2024-04-10 17:00:4018.82 18.00 -1.13%
BOOM 2024-04-10 18:00:4519.28 18.00 -1.13%
BOOM 2024-04-10 19:00:4218.78 18.08 -1.13%
BOOM 2024-04-10 20:00:480.00 0.00 -1.13%
2024-04-11
BOOM 2024-04-11 05:00:4923.77 15.55 -1.13%
BOOM 2024-04-11 07:00:5023.77 16.47 -1.13%
BOOM 2024-04-11 09:00:4428.17 18.02 -1.13%
BOOM 2024-04-11 10:00:4818.44 18.34 -0.43%
BOOM 2024-04-11 11:00:4618.12 18.08 -1.88%
BOOM 2024-04-11 12:00:4918.27 18.24 -1.02%
BOOM 2024-04-11 13:00:4618.19 18.14 -1.45%
BOOM 2024-04-11 14:00:5018.25 18.22 -1.23%
BOOM 2024-04-11 15:00:5018.29 18.26 -0.96%
BOOM 2024-04-11 16:00:4023.25 18.02 -1.98%
BOOM 2024-04-11 17:00:4618.43 18.02 -2.01%
BOOM 2024-04-11 19:00:4418.44 18.02 -2.01%
BOOM 2024-04-11 20:00:480.00 0.00 -2.01%
2024-04-12
BOOM 2024-04-12 04:00:4919.92 17.00 -2.01%
BOOM 2024-04-12 10:01:0118.36 18.27 1.46%
BOOM 2024-04-12 11:00:5018.29 18.23 1.08%
BOOM 2024-04-12 12:00:4018.11 18.07 0.05%
BOOM 2024-04-12 13:00:4317.91 17.87 -1.08%
BOOM 2024-04-12 14:00:4317.86 17.83 -1.36%
BOOM 2024-04-12 15:00:4417.60 17.57 -2.66%
BOOM 2024-04-12 16:00:4418.55 17.42 -2.98%
BOOM 2024-04-12 17:00:3817.88 17.00 -3.04%
BOOM 2024-04-12 18:00:4817.87 17.18 -3.04%
BOOM 2024-04-12 19:00:4817.86 17.18 -3.04%
BOOM 2024-04-12 20:00:460.00 0.00 -3.04%
2024-04-15
BOOM 2024-04-15 05:00:3923.89 16.04 -3.04%
BOOM 2024-04-15 07:00:4320.17 15.55 -3.04%
BOOM 2024-04-15 08:00:4720.17 15.73 -3.04%
BOOM 2024-04-15 09:00:4320.17 17.25 1.22%
BOOM 2024-04-15 10:00:4717.69 17.61 0.50%
BOOM 2024-04-15 11:00:4417.45 17.42 -0.50%
BOOM 2024-04-15 12:00:4317.45 17.42 -0.66%
BOOM 2024-04-15 13:00:4917.18 17.13 -1.99%
BOOM 2024-04-15 14:00:4417.18 17.16 -1.99%
BOOM 2024-04-15 15:00:4616.98 16.93 -3.21%
BOOM 2024-04-15 16:00:4117.00 16.82 -3.65%
BOOM 2024-04-15 17:00:4117.00 14.80 -3.76%
BOOM 2024-04-15 18:00:4416.86 14.41 -3.76%
BOOM 2024-04-15 19:00:4417.00 16.54 -3.82%
BOOM 2024-04-15 20:00:420.00 0.00 -3.82%
2024-04-16
BOOM 2024-04-16 05:00:4019.92 6.75 -3.82%
BOOM 2024-04-16 07:00:4218.00 14.41 -3.82%
BOOM 2024-04-16 09:00:4118.00 15.76 -3.82%
BOOM 2024-04-16 10:00:4716.60 16.51 -2.00%
BOOM 2024-04-16 11:00:4316.66 16.60 -1.48%
BOOM 2024-04-16 12:00:4416.80 16.78 -0.51%
BOOM 2024-04-16 13:00:3716.77 16.75 -0.68%
BOOM 2024-04-16 14:00:4416.74 16.70 -0.91%
BOOM 2024-04-16 15:00:4516.83 16.80 -0.23%
BOOM 2024-04-16 16:00:5116.99 16.33 -1.20%
BOOM 2024-04-16 17:00:4216.97 16.36 -1.24%
BOOM 2024-04-16 18:00:4718.00 16.00 -1.24%
BOOM 2024-04-16 19:00:4517.02 16.35 -1.24%
BOOM 2024-04-16 20:00:450.00 0.00 -1.24%
2024-04-17
BOOM 2024-04-17 05:00:5023.89 14.18 -1.24%
BOOM 2024-04-17 07:00:4823.89 14.41 -1.24%
BOOM 2024-04-17 09:00:3823.99 15.80 -1.24%
BOOM 2024-04-17 10:00:5517.02 16.93 1.72%
BOOM 2024-04-17 11:00:4016.85 16.79 0.83%
BOOM 2024-04-17 12:00:4816.79 16.75 0.59%
BOOM 2024-04-17 13:00:4316.67 16.63 -0.06%
BOOM 2024-04-17 14:00:4616.79 16.75 0.59%
BOOM 2024-04-17 15:00:4416.70 16.67 0.12%
BOOM 2024-04-17 16:00:4216.95 16.35 0.12%
BOOM 2024-04-17 17:00:5116.92 16.35 0.12%
BOOM 2024-04-17 18:00:4416.91 16.38 0.12%
BOOM 2024-04-17 19:00:4816.92 16.36 0.12%
BOOM 2024-04-17 20:00:480.00 0.00 0.12%
2024-04-18
BOOM 2024-04-18 05:00:3820.61 14.18 0.12%
BOOM 2024-04-18 07:00:4620.61 14.41 0.12%
BOOM 2024-04-18 09:00:3820.61 15.26 0.12%
BOOM 2024-04-18 10:00:4916.74 16.67 0.24%
BOOM 2024-04-18 11:00:4616.75 16.73 0.42%
BOOM 2024-04-18 12:00:4416.82 16.77 0.72%
BOOM 2024-04-18 13:00:4616.79 16.73 0.24%
BOOM 2024-04-18 14:00:4616.75 16.72 0.36%
BOOM 2024-04-18 15:00:4416.58 16.56 -0.66%
BOOM 2024-04-18 16:00:4316.84 16.00 -0.72%
BOOM 2024-04-18 17:00:4416.80 16.25 -0.72%
BOOM 2024-04-18 19:00:4216.81 16.22 -0.72%
BOOM 2024-04-18 20:00:430.00 0.00 -0.72%
2024-04-19
BOOM 2024-04-19 05:00:4220.28 14.18 -0.72%
BOOM 2024-04-19 06:01:0318.39 14.18 -0.72%
BOOM 2024-04-19 07:00:4718.39 16.56 -0.72%
BOOM 2024-04-19 10:00:5216.77 16.71 1.20%
BOOM 2024-04-19 11:00:4416.81 16.76 1.32%
BOOM 2024-04-19 12:00:4916.90 16.87 1.86%
BOOM 2024-04-19 13:00:4516.81 16.79 1.44%
BOOM 2024-04-19 14:00:3916.90 16.87 1.98%
BOOM 2024-04-19 15:00:4116.87 16.85 1.74%
BOOM 2024-04-19 16:00:4317.14 16.00 2.76%
BOOM 2024-04-19 17:00:4817.14 16.68 2.78%
BOOM 2024-04-19 18:00:4317.14 16.67 2.78%
BOOM 2024-04-19 20:00:440.00 0.00 2.78%
2024-04-22
BOOM 2024-04-22 07:00:4519.96 14.41 2.78%
BOOM 2024-04-22 09:00:4123.53 11.34 2.78%
BOOM 2024-04-22 10:00:4916.88 16.81 -1.09%
BOOM 2024-04-22 11:00:4716.80 16.77 -1.45%
BOOM 2024-04-22 12:00:4316.91 16.88 -0.72%
BOOM 2024-04-22 13:00:4516.95 16.92 -0.60%
BOOM 2024-04-22 14:00:4516.99 16.95 -0.42%
BOOM 2024-04-22 15:00:4417.09 17.04 0.24%
BOOM 2024-04-22 16:00:5017.15 16.00 -0.85%
BOOM 2024-04-22 17:00:4317.15 16.55 -0.82%
BOOM 2024-04-22 18:00:4817.11 16.58 -0.82%
BOOM 2024-04-22 19:00:4417.12 16.54 -0.82%
BOOM 2024-04-22 20:00:420.00 0.00 -0.82%
2024-04-23
BOOM 2024-04-23 05:00:3819.96 14.18 -0.82%
BOOM 2024-04-23 07:00:4718.99 16.90 -0.82%
BOOM 2024-04-23 10:00:4817.06 16.95 1.12%
BOOM 2024-04-23 11:00:4517.02 16.91 0.65%
BOOM 2024-04-23 12:00:4616.94 16.91 0.29%
BOOM 2024-04-23 13:00:4016.94 16.91 0.24%
BOOM 2024-04-23 14:00:4017.00 16.97 0.59%
BOOM 2024-04-23 15:00:4816.91 16.88 0.06%
BOOM 2024-04-23 16:00:4417.18 16.66 -0.82%
BOOM 2024-04-23 17:00:3717.07 16.00 -0.83%
BOOM 2024-04-23 18:00:4017.18 16.00 -0.83%
BOOM 2024-04-23 19:00:4717.09 16.42 -0.83%
BOOM 2024-04-23 20:00:480.00 0.00 -0.83%
2024-04-24
BOOM 2024-04-24 05:00:5418.43 14.18 -0.83%
BOOM 2024-04-24 07:00:4818.43 14.41 -0.83%
BOOM 2024-04-24 10:00:5016.84 16.74 0.30%
BOOM 2024-04-24 11:00:5316.62 16.58 -0.83%
BOOM 2024-04-24 12:00:5216.65 16.58 -0.59%
BOOM 2024-04-24 13:00:5016.60 16.56 -0.95%
BOOM 2024-04-24 14:00:5216.64 16.62 -0.65%
BOOM 2024-04-24 15:00:4816.54 16.52 -1.24%
BOOM 2024-04-24 16:00:4916.85 16.50 -0.30%
BOOM 2024-04-24 17:00:5317.08 16.50 -0.30%
BOOM 2024-04-24 20:00:510.00 0.00 -0.30%
2024-04-25
BOOM 2024-04-25 05:00:5220.00 14.18 -0.30%
BOOM 2024-04-25 06:01:0120.00 14.64 -0.30%
BOOM 2024-04-25 10:00:5216.43 16.36 -1.55%
BOOM 2024-04-25 11:00:5616.63 16.58 -0.48%
BOOM 2024-04-25 12:00:5016.61 16.58 -0.48%
BOOM 2024-04-25 13:00:5216.61 16.54 -0.66%
BOOM 2024-04-25 14:00:5816.69 16.65 -0.06%
BOOM 2024-04-25 15:00:5516.73 16.69 0.12%
BOOM 2024-04-25 16:00:4916.85 16.68 0.36%
BOOM 2024-04-25 18:00:5616.85 16.50 0.36%
BOOM 2024-04-25 20:00:470.00 0.00 0.36%
2024-04-26
BOOM 2024-04-26 05:00:4819.85 15.01 0.36%
BOOM 2024-04-26 09:00:5219.93 14.94 0.36%
BOOM 2024-04-26 10:00:5416.73 16.63 -0.66%
BOOM 2024-04-26 11:00:5316.64 16.57 -0.84%
BOOM 2024-04-26 12:00:5416.62 16.57 -0.96%
BOOM 2024-04-26 13:00:5816.58 16.54 -1.14%
BOOM 2024-04-26 14:00:5516.44 16.40 -1.92%
BOOM 2024-04-26 15:00:5016.50 16.45 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.