investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-24
BOOM 2025-11-24 00:11:070.00 0.00 0.53%
BOOM 2025-11-24 05:01:2812.51 0.00 0.53%
BOOM 2025-11-24 06:01:376.92 5.13 0.53%
BOOM 2025-11-24 07:01:366.92 4.80 0.53%
BOOM 2025-11-24 08:01:386.52 5.57 0.53%
BOOM 2025-11-24 09:01:256.52 5.60 0.53%
BOOM 2025-11-24 11:01:265.62 5.56 -1.42%
BOOM 2025-11-24 12:01:315.81 5.79 2.66%
BOOM 2025-11-24 13:01:275.90 5.87 4.09%
BOOM 2025-11-24 14:04:195.92 5.91 4.80%
BOOM 2025-11-24 15:01:335.84 5.82 3.20%
BOOM 2025-11-24 17:01:5211.00 5.77 3.02%
BOOM 2025-11-24 18:01:396.49 5.68 3.01%
BOOM 2025-11-24 21:02:030.00 0.00 3.01%
2025-11-25
BOOM 2025-11-25 05:01:3212.51 0.00 3.01%
BOOM 2025-11-25 06:02:096.92 5.27 3.01%
BOOM 2025-11-25 07:01:316.92 2.35 3.01%
BOOM 2025-11-25 08:01:396.52 5.73 3.01%
BOOM 2025-11-25 09:01:296.52 5.76 3.01%
BOOM 2025-11-25 11:01:335.98 5.92 2.83%
BOOM 2025-11-25 12:01:416.20 6.17 6.73%
BOOM 2025-11-25 13:01:255.99 5.95 3.36%
BOOM 2025-11-25 14:01:346.14 6.12 5.84%
BOOM 2025-11-25 15:01:246.18 6.17 6.55%
BOOM 2025-11-25 16:01:386.21 6.18 7.08%
BOOM 2025-11-25 17:01:316.19 2.02 6.73%
BOOM 2025-11-25 18:01:256.19 6.18 6.54%
BOOM 2025-11-25 19:01:116.19 5.31 6.71%
BOOM 2025-11-25 21:02:170.00 0.00 6.71%
2025-11-26
BOOM 2025-11-26 05:01:2312.51 0.00 6.71%
BOOM 2025-11-26 06:01:346.92 5.31 6.71%
BOOM 2025-11-26 10:01:316.73 5.31 6.71%
BOOM 2025-11-26 11:01:256.16 6.10 -0.34%
BOOM 2025-11-26 12:01:276.08 6.07 -1.55%
BOOM 2025-11-26 13:01:436.09 6.08 -1.38%
BOOM 2025-11-26 15:01:256.16 6.14 -0.34%
BOOM 2025-11-26 16:01:346.15 6.13 0.00%
BOOM 2025-11-26 17:01:296.17 5.70 -1.38%
BOOM 2025-11-26 18:01:426.17 5.70 -1.29%
BOOM 2025-11-26 19:01:456.26 5.31 -1.29%
BOOM 2025-11-26 21:02:210.00 0.00 -1.29%
2025-11-27
BOOM 2025-11-27 05:55:10
Cost Discipline And Backlog Wins To Offset DMC Global's Headwinds
BOOM 2025-11-27 19:01:276.26 5.31 -1.29%
BOOM 2025-11-27 21:02:050.00 0.00 -1.29%
2025-11-28
BOOM 2025-11-28 06:01:386.91 5.34 -1.29%
BOOM 2025-11-28 07:01:226.91 2.47 -1.29%
BOOM 2025-11-28 08:01:276.91 5.03 -1.29%
BOOM 2025-11-28 11:01:216.22 6.17 1.78%
BOOM 2025-11-28 12:01:266.24 6.22 2.75%
BOOM 2025-11-28 13:01:236.19 6.17 1.78%
BOOM 2025-11-28 14:01:346.67 5.40 2.10%
BOOM 2025-11-28 15:01:2612.51 2.02 2.13%
BOOM 2025-11-28 18:01:260.00 0.00 2.13%
2025-12-01
BOOM 2025-12-01 05:01:2212.51 0.00 2.13%
BOOM 2025-12-01 06:01:316.30 5.65 2.13%
BOOM 2025-12-01 07:01:196.30 6.15 2.13%
BOOM 2025-12-01 09:01:226.30 6.12 2.13%
BOOM 2025-12-01 11:01:206.25 6.20 0.66%
BOOM 2025-12-01 12:01:296.17 6.15 -0.66%
BOOM 2025-12-01 13:01:266.09 6.07 -1.97%
BOOM 2025-12-01 14:01:426.10 6.08 -1.97%
BOOM 2025-12-01 15:01:256.09 6.07 -1.97%
BOOM 2025-12-01 16:01:396.03 6.01 -2.96%
BOOM 2025-12-01 17:01:306.20 2.02 -3.28%
BOOM 2025-12-01 18:01:386.20 5.20 -3.22%
BOOM 2025-12-01 19:01:286.20 5.08 -3.22%
BOOM 2025-12-01 21:02:230.00 0.00 -3.22%
2025-12-02
BOOM 2025-12-02 05:01:2012.51 0.00 -3.22%
BOOM 2025-12-02 06:01:426.92 5.45 -3.22%
BOOM 2025-12-02 07:01:476.38 2.41 -3.22%
BOOM 2025-12-02 08:01:376.38 5.95 -3.22%
BOOM 2025-12-02 11:01:245.85 5.81 -3.06%
BOOM 2025-12-02 13:01:305.96 5.94 -0.97%
BOOM 2025-12-02 14:01:195.90 5.86 -1.93%
BOOM 2025-12-02 15:01:335.86 5.84 -2.58%
BOOM 2025-12-02 16:01:265.95 5.93 -0.81%
BOOM 2025-12-02 17:01:346.12 5.60 -1.93%
BOOM 2025-12-02 18:01:206.12 5.60 -2.00%
BOOM 2025-12-02 21:03:130.00 0.00 -2.00%
2025-12-03
BOOM 2025-12-03 05:01:3512.51 0.00 -2.00%
BOOM 2025-12-03 06:01:236.92 5.00 -2.00%
BOOM 2025-12-03 07:01:386.20 5.00 -2.00%
BOOM 2025-12-03 08:01:296.20 5.86 -2.00%
BOOM 2025-12-03 10:01:176.20 5.87 -2.00%
BOOM 2025-12-03 11:01:326.03 5.98 2.16%
BOOM 2025-12-03 12:01:166.02 6.01 2.16%
BOOM 2025-12-03 13:01:266.10 6.08 3.49%
BOOM 2025-12-03 14:01:246.17 6.15 4.66%
BOOM 2025-12-03 15:01:416.19 6.17 4.99%
BOOM 2025-12-03 16:01:276.26 6.25 6.32%
BOOM 2025-12-03 17:01:496.38 2.02 8.15%
BOOM 2025-12-03 18:01:406.38 5.13 8.33%
BOOM 2025-12-03 21:03:420.00 0.00 8.33%
2025-12-04
BOOM 2025-12-04 06:01:326.90 5.15 8.33%
BOOM 2025-12-04 07:01:416.90 5.60 8.33%
BOOM 2025-12-04 08:01:316.50 5.60 8.33%
BOOM 2025-12-04 11:06:206.20 6.13 -3.23%
BOOM 2025-12-04 12:01:196.24 6.22 -2.04%
BOOM 2025-12-04 13:04:526.24 6.23 -2.04%
BOOM 2025-12-04 14:01:286.24 6.22 -2.04%
BOOM 2025-12-04 15:01:406.24 6.23 -2.04%
BOOM 2025-12-04 16:02:036.24 6.22 -2.38%
BOOM 2025-12-04 17:01:306.22 6.10 -2.55%
BOOM 2025-12-04 18:01:226.22 6.10 -2.36%
BOOM 2025-12-04 21:03:380.00 0.00 -2.36%
2025-12-05
BOOM 2025-12-05 05:01:5412.51 0.00 -2.36%
BOOM 2025-12-05 06:01:286.90 6.15 -2.36%
BOOM 2025-12-05 08:01:256.90 6.12 -2.36%
BOOM 2025-12-05 09:01:336.90 6.15 -2.36%
BOOM 2025-12-05 11:01:426.35 6.29 1.89%
BOOM 2025-12-05 12:01:196.30 6.28 1.42%
BOOM 2025-12-05 13:01:326.38 6.36 2.67%
BOOM 2025-12-05 14:01:206.31 6.29 1.42%
BOOM 2025-12-05 15:01:306.31 6.29 1.73%
BOOM 2025-12-05 16:01:426.37 6.35 2.67%
BOOM 2025-12-05 17:01:356.39 2.02 1.89%
BOOM 2025-12-05 18:01:176.52 5.13 1.93%
BOOM 2025-12-05 21:02:440.00 0.00 1.93%
2025-12-08
BOOM 2025-12-08 06:01:276.52 6.23 1.93%
BOOM 2025-12-08 07:01:166.52 2.54 1.93%
BOOM 2025-12-08 08:01:456.42 6.20 1.93%
BOOM 2025-12-08 11:01:146.32 6.29 0.00%
BOOM 2025-12-08 12:01:336.31 6.29 -0.48%
BOOM 2025-12-08 13:01:456.34 6.32 0.16%
BOOM 2025-12-08 14:01:516.33 6.32 0.16%
BOOM 2025-12-08 15:01:526.30 6.29 -0.48%
BOOM 2025-12-08 16:01:406.30 6.29 -0.32%
BOOM 2025-12-08 17:01:416.36 6.29 0.00%
BOOM 2025-12-08 18:01:576.52 6.21 0.00%
BOOM 2025-12-08 21:02:450.00 0.00 0.00%
2025-12-09
BOOM 2025-12-09 05:01:3612.51 0.00 0.00%
BOOM 2025-12-09 06:01:447.07 6.25 0.00%
BOOM 2025-12-09 07:01:337.07 2.52 0.00%
BOOM 2025-12-09 08:01:416.32 6.25 0.00%
BOOM 2025-12-09 09:01:297.07 5.20 1.42%
BOOM 2025-12-09 10:02:298.34 4.09 1.42%
BOOM 2025-12-09 11:01:326.59 6.57 4.59%
BOOM 2025-12-09 12:01:446.60 6.57 4.43%
BOOM 2025-12-09 13:01:396.55 6.51 3.64%
BOOM 2025-12-09 14:02:206.49 6.46 2.85%
BOOM 2025-12-09 15:02:166.53 6.52 3.64%
BOOM 2025-12-09 16:01:446.55 6.53 3.80%
BOOM 2025-12-09 17:02:296.70 6.40 6.33%
BOOM 2025-12-09 18:01:397.07 6.40 6.34%
BOOM 2025-12-09 21:02:000.00 0.00 6.34%
2025-12-10
BOOM 2025-12-10 05:01:3912.51 0.00 6.34%
BOOM 2025-12-10 06:01:567.05 2.68 6.34%
BOOM 2025-12-10 08:01:407.05 5.20 6.34%
BOOM 2025-12-10 09:01:257.05 5.61 6.34%
BOOM 2025-12-10 11:01:216.69 6.56 -1.74%
BOOM 2025-12-10 12:01:276.56 6.53 -2.54%
BOOM 2025-12-10 13:01:336.66 6.64 -0.63%
BOOM 2025-12-10 14:01:556.71 6.70 0.00%
BOOM 2025-12-10 15:01:206.74 6.66 0.00%
BOOM 2025-12-10 16:01:456.79 6.78 1.43%
BOOM 2025-12-10 17:01:186.83 6.56 1.43%
BOOM 2025-12-10 18:02:006.83 6.56 1.34%
BOOM 2025-12-10 19:01:267.05 6.56 1.94%
BOOM 2025-12-10 21:01:460.00 0.00 1.94%
BOOM 2025-12-10 22:02:597.05 6.56 1.94%
2025-12-11
BOOM 2025-12-11 05:01:280.00 6.65 1.94%
BOOM 2025-12-11 06:01:377.67 6.62 1.94%
BOOM 2025-12-11 07:01:237.67 6.09 1.94%
BOOM 2025-12-11 10:01:507.43 6.00 1.94%
BOOM 2025-12-11 11:01:516.68 6.60 -1.64%
BOOM 2025-12-11 12:01:466.73 6.71 -1.04%
BOOM 2025-12-11 13:01:356.79 6.76 0.00%
BOOM 2025-12-11 14:01:386.79 6.77 0.00%
BOOM 2025-12-11 16:01:416.79 6.78 0.00%
BOOM 2025-12-11 17:01:246.85 2.02 0.00%
BOOM 2025-12-11 18:02:416.85 6.66 0.00%
BOOM 2025-12-11 19:01:187.67 6.66 0.00%
BOOM 2025-12-11 21:01:530.00 0.00 0.00%
2025-12-12
BOOM 2025-12-12 05:01:150.00 6.73 0.00%
BOOM 2025-12-12 06:01:417.07 6.71 0.00%
BOOM 2025-12-12 07:01:307.07 2.74 0.00%
BOOM 2025-12-12 08:01:327.07 5.40 0.00%
BOOM 2025-12-12 09:01:237.07 6.71 0.00%
BOOM 2025-12-12 11:01:216.79 6.74 0.00%
BOOM 2025-12-12 12:01:286.70 6.66 -1.33%
BOOM 2025-12-12 13:01:156.60 6.59 -2.51%
BOOM 2025-12-12 14:01:356.66 6.64 -1.62%
BOOM 2025-12-12 15:01:226.68 6.65 -1.33%
BOOM 2025-12-12 16:01:516.61 6.59 -2.36%
BOOM 2025-12-12 17:01:167.07 6.55 -1.62%
BOOM 2025-12-12 21:01:370.00 0.00 -1.62%
2025-12-15
BOOM 2025-12-15 05:01:220.00 6.60 -1.62%
BOOM 2025-12-15 06:01:337.07 6.62 -1.62%
BOOM 2025-12-15 07:01:267.07 6.01 -1.62%
BOOM 2025-12-15 08:01:347.07 6.59 -1.62%
BOOM 2025-12-15 11:01:216.60 6.57 -1.03%
BOOM 2025-12-15 12:01:296.51 6.47 -2.36%
BOOM 2025-12-15 13:01:166.47 6.46 -2.81%
BOOM 2025-12-15 14:01:366.45 6.43 -2.95%
BOOM 2025-12-15 15:01:306.42 6.38 -3.55%
BOOM 2025-12-15 16:01:456.43 6.41 -3.40%
BOOM 2025-12-15 17:01:277.07 6.34 -3.69%
BOOM 2025-12-15 18:01:337.07 6.34 -3.76%
BOOM 2025-12-15 21:01:520.00 0.00 -3.76%
2025-12-16
BOOM 2025-12-16 05:01:260.00 6.30 -3.76%
BOOM 2025-12-16 06:01:357.58 6.27 -3.76%
BOOM 2025-12-16 07:01:247.58 2.56 -3.76%
BOOM 2025-12-16 08:01:507.58 6.27 -3.76%
BOOM 2025-12-16 10:01:487.67 5.20 -3.76%
BOOM 2025-12-16 11:01:236.38 6.31 -0.45%
BOOM 2025-12-16 12:01:276.19 6.18 -2.86%
BOOM 2025-12-16 13:01:176.18 6.16 -3.01%
BOOM 2025-12-16 14:01:296.19 6.18 -3.01%
BOOM 2025-12-16 15:01:206.20 6.17 -2.71%
BOOM 2025-12-16 16:01:306.20 6.18 -2.86%
BOOM 2025-12-16 17:01:216.70 6.00 -3.01%
BOOM 2025-12-16 18:01:286.70 6.00 -3.13%
BOOM 2025-12-16 21:01:460.00 0.00 -3.13%
2025-12-17
BOOM 2025-12-17 05:01:2812.51 0.00 -3.13%
BOOM 2025-12-17 06:01:437.67 6.18 -3.13%
BOOM 2025-12-17 07:01:277.67 4.28 -3.13%
BOOM 2025-12-17 08:01:407.27 6.18 -3.13%
BOOM 2025-12-17 10:01:307.27 6.19 -3.13%
BOOM 2025-12-17 11:01:416.23 6.20 0.63%
BOOM 2025-12-17 12:01:366.12 6.10 -0.78%
BOOM 2025-12-17 13:01:186.17 6.15 -0.16%
BOOM 2025-12-17 14:01:366.23 6.22 0.78%
BOOM 2025-12-17 15:01:246.21 6.20 0.63%
BOOM 2025-12-17 16:01:456.23 6.22 0.94%
BOOM 2025-12-17 17:01:4412.51 2.02 0.78%
BOOM 2025-12-17 18:01:366.86 5.49 0.81%
BOOM 2025-12-17 21:02:090.00 0.00 0.81%
2025-12-18
BOOM 2025-12-18 05:01:2412.51 5.93 0.81%
BOOM 2025-12-18 06:01:357.05 6.13 0.81%
BOOM 2025-12-18 07:01:217.05 5.93 0.81%
BOOM 2025-12-18 08:01:376.86 6.13 0.81%
BOOM 2025-12-18 10:01:316.80 6.17 -0.81%
BOOM 2025-12-18 11:01:246.44 6.41 2.91%
BOOM 2025-12-18 12:01:296.38 6.36 2.59%
BOOM 2025-12-18 13:01:176.39 6.36 2.75%
BOOM 2025-12-18 14:01:316.41 6.40 3.24%
BOOM 2025-12-18 15:01:276.42 6.40 3.24%
BOOM 2025-12-18 16:01:406.40 6.39 3.07%
BOOM 2025-12-18 17:01:236.47 6.30 2.91%
BOOM 2025-12-18 18:01:356.47 6.30 2.89%
BOOM 2025-12-18 19:01:247.05 6.30 2.89%
BOOM 2025-12-18 21:01:500.00 0.00 2.89%
2025-12-19
BOOM 2025-12-19 06:01:357.67 6.33 2.89%
BOOM 2025-12-19 07:02:147.67 4.28 2.89%
BOOM 2025-12-19 08:01:307.27 6.33 2.89%
BOOM 2025-12-19 09:01:207.27 5.49 2.89%
BOOM 2025-12-19 10:01:337.27 6.36 2.89%
BOOM 2025-12-19 11:02:226.40 6.37 0.32%
BOOM 2025-12-19 12:01:546.45 6.42 0.96%
BOOM 2025-12-19 13:01:286.52 6.50 2.09%
BOOM 2025-12-19 14:01:556.51 6.50 1.93%
BOOM 2025-12-19 15:01:436.50 6.49 1.77%
BOOM 2025-12-19 16:01:406.48 6.47 1.61%
BOOM 2025-12-19 17:02:479.00 6.28 0.32%
BOOM 2025-12-19 18:01:367.27 6.28 0.31%
BOOM 2025-12-19 19:01:316.41 6.37 0.31%
BOOM 2025-12-19 20:01:337.27 6.28 0.31%
BOOM 2025-12-19 21:02:170.00 0.00 0.31%
2025-12-22
BOOM 2025-12-22 06:01:397.67 6.37 0.31%
BOOM 2025-12-22 07:01:247.67 5.63 0.31%
BOOM 2025-12-22 08:01:407.27 6.40 0.31%
BOOM 2025-12-22 11:01:206.58 6.55 2.66%
BOOM 2025-12-22 12:01:336.53 6.51 2.03%
BOOM 2025-12-22 13:01:246.63 6.60 3.44%
BOOM 2025-12-22 14:01:496.57 6.55 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.