investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-01-21
BOOM 2026-01-21 16:01:258.82 8.78 5.09%
BOOM 2026-01-21 17:01:139.77 6.19 5.69%
BOOM 2026-01-21 18:01:229.73 8.05 5.73%
BOOM 2026-01-21 19:01:189.73 8.30 5.73%
BOOM 2026-01-21 20:01:259.73 8.60 5.73%
BOOM 2026-01-21 21:01:400.00 0.00 5.73%
2026-01-22
BOOM 2026-01-22 05:01:108.95 8.77 5.73%
BOOM 2026-01-22 06:01:178.94 8.73 1.07%
BOOM 2026-01-22 07:01:098.94 3.55 1.07%
BOOM 2026-01-22 08:01:178.94 8.05 1.07%
BOOM 2026-01-22 09:01:048.94 8.85 1.07%
BOOM 2026-01-22 11:01:058.99 8.98 1.67%
BOOM 2026-01-22 12:01:148.95 8.92 1.07%
BOOM 2026-01-22 13:01:148.91 8.88 0.72%
BOOM 2026-01-22 14:01:298.90 8.85 0.48%
BOOM 2026-01-22 15:01:148.89 8.85 0.24%
BOOM 2026-01-22 16:01:248.89 8.88 0.48%
BOOM 2026-01-22 17:01:018.95 7.44 -0.72%
BOOM 2026-01-22 18:01:268.95 8.60 -0.68%
BOOM 2026-01-22 21:01:250.00 0.00 -0.68%
2026-01-23
BOOM 2026-01-23 05:01:1314.06 8.75 -0.68%
BOOM 2026-01-23 06:01:279.98 8.75 -0.68%
BOOM 2026-01-23 07:01:209.98 8.03 -0.68%
BOOM 2026-01-23 08:01:209.98 8.75 -0.68%
BOOM 2026-01-23 09:01:129.98 8.78 -0.68%
BOOM 2026-01-23 11:01:148.97 8.90 1.81%
BOOM 2026-01-23 12:01:148.75 8.72 -0.45%
BOOM 2026-01-23 13:01:178.68 8.66 -1.24%
BOOM 2026-01-23 14:01:178.65 8.63 -1.58%
BOOM 2026-01-23 15:01:208.61 8.59 -2.14%
BOOM 2026-01-23 16:01:218.61 8.58 -2.03%
BOOM 2026-01-23 17:01:1016.00 0.00 -2.37%
BOOM 2026-01-23 18:01:3110.38 7.55 -2.39%
BOOM 2026-01-23 19:01:129.65 7.55 -2.39%
BOOM 2026-01-23 21:01:220.00 0.00 -2.39%
2026-01-26
BOOM 2026-01-26 05:01:1013.71 8.52 -2.39%
BOOM 2026-01-26 06:01:1910.82 8.55 -2.39%
BOOM 2026-01-26 07:01:0610.82 3.43 -2.39%
BOOM 2026-01-26 08:01:168.66 8.52 -2.39%
BOOM 2026-01-26 11:01:068.60 8.48 -0.11%
BOOM 2026-01-26 12:01:168.45 8.43 -1.48%
BOOM 2026-01-26 13:01:038.49 8.47 -0.91%
BOOM 2026-01-26 14:01:288.48 8.46 -0.91%
BOOM 2026-01-26 15:01:448.51 8.48 -0.80%
BOOM 2026-01-26 16:01:268.53 8.51 -0.46%
BOOM 2026-01-26 17:01:088.58 7.55 -0.91%
BOOM 2026-01-26 18:01:218.58 7.55 -0.93%
BOOM 2026-01-26 19:01:239.65 7.55 -0.93%
BOOM 2026-01-26 21:01:510.00 0.00 -0.93%
2026-01-27
BOOM 2026-01-27 05:01:0913.58 3.68 -0.93%
BOOM 2026-01-27 06:01:3110.82 7.66 -0.93%
BOOM 2026-01-27 07:01:0210.82 3.44 -0.93%
BOOM 2026-01-27 08:01:219.65 8.41 -0.93%
BOOM 2026-01-27 09:01:089.65 7.55 -0.93%
BOOM 2026-01-27 11:01:128.55 8.49 0.82%
BOOM 2026-01-27 12:01:188.70 8.68 2.33%
BOOM 2026-01-27 13:01:038.72 8.69 2.80%
BOOM 2026-01-27 14:01:168.75 8.73 3.03%
BOOM 2026-01-27 15:01:168.73 8.69 2.80%
BOOM 2026-01-27 16:01:158.73 8.72 2.92%
BOOM 2026-01-27 17:01:099.00 6.75 4.55%
BOOM 2026-01-27 18:01:229.00 7.55 4.59%
BOOM 2026-01-27 19:01:069.75 7.55 4.59%
BOOM 2026-01-27 20:01:248.99 7.55 4.59%
BOOM 2026-01-27 21:01:180.00 0.00 4.59%
BOOM 2026-01-27 22:01:478.99 7.55 4.59%
2026-01-28
BOOM 2026-01-28 05:01:1414.19 3.90 4.59%
BOOM 2026-01-28 06:01:209.97 8.74 4.59%
BOOM 2026-01-28 07:01:099.97 8.11 4.59%
BOOM 2026-01-28 09:01:049.97 8.86 4.59%
BOOM 2026-01-28 10:01:129.75 8.86 4.59%
BOOM 2026-01-28 11:01:038.81 8.76 -0.71%
BOOM 2026-01-28 12:01:158.70 8.68 -1.88%
BOOM 2026-01-28 14:01:128.68 8.66 -2.00%
BOOM 2026-01-28 15:01:068.66 8.60 -2.59%
BOOM 2026-01-28 16:01:388.66 8.65 -2.47%
BOOM 2026-01-28 17:01:248.80 6.50 -1.53%
BOOM 2026-01-28 18:01:318.80 7.55 -1.47%
BOOM 2026-01-28 19:01:139.97 7.55 -1.47%
BOOM 2026-01-28 21:01:340.00 0.00 -1.47%
2026-01-29
BOOM 2026-01-29 05:01:0913.96 3.84 -1.47%
BOOM 2026-01-29 06:01:2410.82 8.73 -1.47%
BOOM 2026-01-29 08:01:1710.38 8.75 -1.47%
BOOM 2026-01-29 11:01:069.03 8.99 2.93%
BOOM 2026-01-29 12:01:198.87 8.81 1.35%
BOOM 2026-01-29 13:01:128.89 8.84 1.47%
BOOM 2026-01-29 14:01:208.90 8.89 1.92%
BOOM 2026-01-29 15:01:378.89 8.86 1.92%
BOOM 2026-01-29 16:01:198.93 8.90 2.14%
BOOM 2026-01-29 17:01:1516.00 0.00 2.82%
BOOM 2026-01-29 18:01:349.98 7.60 2.86%
BOOM 2026-01-29 21:01:340.00 0.00 2.86%
2026-01-30
BOOM 2026-01-30 05:01:069.20 3.68 2.86%
BOOM 2026-01-30 06:01:249.20 3.59 2.86%
BOOM 2026-01-30 08:01:209.20 8.75 2.86%
BOOM 2026-01-30 10:01:189.20 8.84 2.86%
BOOM 2026-01-30 11:01:058.82 8.77 -1.83%
BOOM 2026-01-30 12:01:168.78 8.76 -2.29%
BOOM 2026-01-30 13:01:098.73 8.69 -2.86%
BOOM 2026-01-30 14:01:158.67 8.63 -3.78%
BOOM 2026-01-30 15:01:108.65 8.64 -3.78%
BOOM 2026-01-30 16:01:138.55 8.53 -5.04%
BOOM 2026-01-30 17:01:138.64 8.25 -4.24%
BOOM 2026-01-30 18:01:249.20 8.25 -4.12%
BOOM 2026-01-30 21:01:370.00 0.00 -4.12%
2026-02-02
BOOM 2026-02-02 05:01:039.97 8.08 -4.12%
BOOM 2026-02-02 09:01:079.08 8.28 -4.12%
BOOM 2026-02-02 10:01:189.97 8.28 -4.12%
BOOM 2026-02-02 11:01:058.56 8.51 -0.78%
BOOM 2026-02-02 12:01:158.55 8.52 -0.56%
BOOM 2026-02-02 13:01:098.62 8.60 0.11%
BOOM 2026-02-02 14:01:148.70 8.68 1.23%
BOOM 2026-02-02 16:01:348.60 8.58 0.00%
BOOM 2026-02-02 17:01:078.60 5.01 -0.56%
BOOM 2026-02-02 18:01:319.09 7.55 -0.12%
BOOM 2026-02-02 19:01:129.97 7.55 -0.12%
BOOM 2026-02-02 21:01:440.00 0.00 -0.12%
2026-02-03
BOOM 2026-02-03 05:01:0413.66 8.46 -0.12%
BOOM 2026-02-03 06:01:179.97 6.08 -0.12%
BOOM 2026-02-03 07:01:089.09 8.46 -0.12%
BOOM 2026-02-03 08:01:139.09 8.49 -0.12%
BOOM 2026-02-03 11:01:028.56 8.51 -0.12%
BOOM 2026-02-03 12:01:158.60 8.57 0.70%
BOOM 2026-02-03 13:01:158.51 8.49 -0.23%
BOOM 2026-02-03 14:01:248.47 8.42 -1.05%
BOOM 2026-02-03 15:01:108.39 8.35 -1.98%
BOOM 2026-02-03 16:01:228.47 8.46 -0.70%
BOOM 2026-02-03 17:01:128.64 8.25 0.58%
BOOM 2026-02-03 18:01:258.64 8.60 0.82%
BOOM 2026-02-03 19:01:128.70 8.60 1.87%
BOOM 2026-02-03 21:01:410.00 0.00 0.82%
2026-02-04
BOOM 2026-02-04 05:01:1013.72 8.46 0.82%
BOOM 2026-02-04 06:01:1610.82 8.46 0.82%
BOOM 2026-02-04 07:01:079.44 3.44 0.82%
BOOM 2026-02-04 08:01:118.90 8.50 0.82%
BOOM 2026-02-04 11:01:038.59 8.47 -0.59%
BOOM 2026-02-04 12:01:318.60 8.56 0.00%
BOOM 2026-02-04 13:01:118.61 8.58 0.23%
BOOM 2026-02-04 14:01:358.57 8.55 0.00%
BOOM 2026-02-04 15:01:108.60 8.56 0.12%
BOOM 2026-02-04 16:01:218.61 8.59 0.23%
BOOM 2026-02-04 17:01:028.76 0.00 0.23%
BOOM 2026-02-04 18:01:209.43 7.55 0.23%
BOOM 2026-02-04 20:01:168.69 7.55 0.23%
BOOM 2026-02-04 21:01:580.00 0.00 0.23%
2026-02-05
BOOM 2026-02-05 05:01:129.44 5.01 0.23%
BOOM 2026-02-05 08:01:219.44 7.55 0.23%
BOOM 2026-02-05 10:01:169.00 7.55 0.23%
2026-02-06
BOOM 2026-02-06 10:01:358.67 7.82 -8.60%
BOOM 2026-02-06 11:01:078.07 8.00 2.09%
BOOM 2026-02-06 12:01:208.08 8.03 2.67%
BOOM 2026-02-06 13:01:138.15 8.10 3.49%
BOOM 2026-02-06 14:01:248.20 8.17 3.95%
BOOM 2026-02-06 15:01:148.22 8.18 4.42%
BOOM 2026-02-06 16:01:258.20 8.17 3.95%
BOOM 2026-02-06 17:01:149.44 0.00 3.60%
BOOM 2026-02-06 18:01:229.44 6.81 3.95%
BOOM 2026-02-06 21:01:120.00 0.00 3.95%
2026-02-09
BOOM 2026-02-09 05:01:1413.04 8.05 3.95%
BOOM 2026-02-09 06:01:2310.82 8.05 3.95%
BOOM 2026-02-09 07:01:128.47 7.49 3.95%
BOOM 2026-02-09 08:01:198.47 6.81 3.95%
BOOM 2026-02-09 09:01:088.47 6.83 3.95%
BOOM 2026-02-09 10:01:198.47 6.81 3.95%
BOOM 2026-02-09 11:01:058.57 8.51 4.71%
BOOM 2026-02-09 12:01:178.54 8.50 4.59%
BOOM 2026-02-09 13:01:108.57 8.53 5.35%
BOOM 2026-02-09 14:01:168.60 8.58 5.48%
BOOM 2026-02-09 15:01:118.64 8.60 6.37%
BOOM 2026-02-09 16:01:488.61 8.57 5.86%
BOOM 2026-02-09 17:01:068.94 0.00 5.35%
BOOM 2026-02-09 18:01:148.94 6.81 5.15%
BOOM 2026-02-09 19:01:128.94 7.87 5.15%
2026-02-10
BOOM 2026-02-10 05:01:169.42 8.49 5.15%
BOOM 2026-02-10 07:01:078.94 3.43 5.15%
BOOM 2026-02-10 08:01:228.94 8.57 5.15%
BOOM 2026-02-10 09:01:158.94 8.51 5.15%
BOOM 2026-02-10 10:01:238.94 8.57 5.15%
BOOM 2026-02-10 11:01:088.36 8.30 -2.94%
BOOM 2026-02-10 12:01:138.55 8.51 -0.49%
BOOM 2026-02-10 13:01:248.65 8.63 0.98%
BOOM 2026-02-10 14:09:378.56 8.53 -0.12%
BOOM 2026-02-10 15:01:308.55 8.51 -0.49%
BOOM 2026-02-10 16:01:228.55 8.51 -0.25%
BOOM 2026-02-10 17:01:138.94 8.17 -0.98%
BOOM 2026-02-10 18:02:088.94 8.17 -0.93%
BOOM 2026-02-10 21:02:120.00 0.00 -0.93%
2026-02-11
BOOM 2026-02-11 05:01:098.94 3.48 -0.93%
BOOM 2026-02-11 06:01:178.94 3.40 -0.93%
BOOM 2026-02-11 08:01:148.94 6.81 -0.93%
BOOM 2026-02-11 11:01:238.60 8.55 1.28%
BOOM 2026-02-11 12:01:178.66 8.61 2.10%
BOOM 2026-02-11 13:01:068.72 8.64 2.33%
BOOM 2026-02-11 14:01:208.68 8.63 2.10%
BOOM 2026-02-11 15:01:078.73 8.67 2.33%
BOOM 2026-02-11 16:01:248.68 8.66 2.33%
BOOM 2026-02-11 17:01:098.94 6.81 1.40%
BOOM 2026-02-11 18:01:388.94 6.81 2.71%
BOOM 2026-02-11 21:01:260.00 0.00 2.71%
2026-02-12
BOOM 2026-02-12 05:01:138.94 3.78 2.71%
BOOM 2026-02-12 06:01:358.94 3.46 2.71%
BOOM 2026-02-12 08:01:208.94 6.81 2.71%
BOOM 2026-02-12 11:01:348.64 8.58 0.00%
BOOM 2026-02-12 12:01:488.52 8.48 -1.06%
BOOM 2026-02-12 13:06:508.22 8.18 -4.36%
BOOM 2026-02-12 14:01:218.31 8.27 -3.42%
BOOM 2026-02-12 15:01:268.39 8.35 -2.36%
BOOM 2026-02-12 16:01:238.45 8.42 -1.89%
BOOM 2026-02-12 17:01:468.94 7.13 -2.36%
BOOM 2026-02-12 18:01:178.94 6.81 -2.33%
BOOM 2026-02-12 21:02:060.00 0.00 -2.33%
2026-02-13
BOOM 2026-02-13 05:02:3513.40 8.26 -2.33%
BOOM 2026-02-13 06:01:209.70 8.26 -2.33%
BOOM 2026-02-13 07:01:078.94 3.36 -2.33%
BOOM 2026-02-13 08:02:248.94 6.81 -2.33%
BOOM 2026-02-13 10:01:288.94 8.26 -2.33%
BOOM 2026-02-13 11:01:438.44 8.39 0.47%
BOOM 2026-02-13 12:01:178.65 8.61 3.02%
BOOM 2026-02-13 13:01:478.66 8.63 3.26%
BOOM 2026-02-13 14:01:438.60 8.58 2.33%
BOOM 2026-02-13 15:01:088.54 8.51 1.74%
BOOM 2026-02-13 16:01:178.50 8.44 1.40%
BOOM 2026-02-13 17:01:058.94 0.00 1.28%
BOOM 2026-02-13 18:01:168.94 8.35 1.31%
BOOM 2026-02-13 19:01:028.94 6.85 1.31%
BOOM 2026-02-13 21:01:410.00 0.00 1.31%
2026-02-17
BOOM 2026-02-17 05:01:1113.58 8.44 1.31%
BOOM 2026-02-17 06:01:148.94 8.47 1.31%
BOOM 2026-02-17 07:01:068.94 3.40 1.31%
BOOM 2026-02-17 08:01:198.94 8.49 0.00%
BOOM 2026-02-17 09:01:068.58 8.49 0.00%
BOOM 2026-02-17 10:01:148.49 6.11 0.00%
BOOM 2026-02-17 11:01:058.42 8.35 -1.07%
BOOM 2026-02-17 12:01:198.44 8.41 -0.95%
BOOM 2026-02-17 13:01:088.49 8.43 0.00%
BOOM 2026-02-17 14:01:148.49 8.46 0.00%
BOOM 2026-02-17 15:01:078.50 8.46 -0.12%
BOOM 2026-02-17 16:01:178.53 8.50 0.36%
BOOM 2026-02-17 17:01:078.94 0.00 -0.12%
BOOM 2026-02-17 18:01:168.94 6.81 -0.12%
BOOM 2026-02-17 19:01:048.94 8.46 -0.12%
BOOM 2026-02-17 21:01:510.00 0.00 -0.12%
2026-02-18
BOOM 2026-02-18 05:01:058.94 3.47 -0.12%
BOOM 2026-02-18 06:01:178.94 3.39 -0.12%
BOOM 2026-02-18 08:01:178.94 7.44 -0.12%
BOOM 2026-02-18 10:01:198.64 8.46 -0.12%
BOOM 2026-02-18 11:01:068.61 8.55 1.53%
BOOM 2026-02-18 12:01:168.61 8.56 1.30%
BOOM 2026-02-18 13:01:078.53 8.51 0.59%
BOOM 2026-02-18 14:01:178.50 8.49 0.35%
BOOM 2026-02-18 15:01:098.51 8.44 0.12%
BOOM 2026-02-18 16:01:208.49 8.47 0.35%
BOOM 2026-02-18 17:01:078.89 8.53 1.06%
BOOM 2026-02-18 18:01:178.89 8.55 1.06%
BOOM 2026-02-18 19:01:148.89 8.53 1.06%
BOOM 2026-02-18 21:01:460.00 0.00 1.06%
2026-02-19
BOOM 2026-02-19 05:01:0913.68 8.52 1.06%
BOOM 2026-02-19 06:01:188.94 8.53 1.06%
BOOM 2026-02-19 07:01:218.94 3.42 1.06%
BOOM 2026-02-19 08:01:158.94 8.59 1.06%
BOOM 2026-02-19 10:01:138.94 8.67 1.06%
BOOM 2026-02-19 11:01:058.61 8.58 0.71%
BOOM 2026-02-19 12:01:188.65 8.63 1.06%
BOOM 2026-02-19 13:01:078.64 8.60 1.06%
BOOM 2026-02-19 14:01:158.61 8.58 0.59%
BOOM 2026-02-19 15:01:078.60 8.58 0.47%
BOOM 2026-02-19 16:01:188.64 8.61 1.06%
BOOM 2026-02-19 17:01:098.94 0.00 1.65%
BOOM 2026-02-19 18:01:188.94 7.11 1.64%
BOOM 2026-02-19 21:01:410.00 0.00 1.64%
2026-02-20
BOOM 2026-02-20 05:01:0513.90 8.60 1.64%
BOOM 2026-02-20 06:01:189.67 8.60 1.64%
BOOM 2026-02-20 07:01:069.67 3.53 1.64%
BOOM 2026-02-20 08:01:169.67 7.11 1.64%
BOOM 2026-02-20 09:01:129.70 7.11 1.64%
BOOM 2026-02-20 10:01:169.70 8.19 1.64%
BOOM 2026-02-20 11:01:058.67 8.59 -0.94%
BOOM 2026-02-20 12:01:158.69 8.67 0.00%
BOOM 2026-02-20 13:01:288.60 8.52 -1.29%
BOOM 2026-02-20 14:01:258.62 8.60 -0.94%
BOOM 2026-02-20 15:01:188.60 8.58 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.