investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-11
BOOM 2026-06-11 19:01:107.41 6.80 2.47%
BOOM 2026-06-11 20:01:250.00 0.00 2.47%
2026-06-12
BOOM 2026-06-12 04:01:418.30 6.04 2.47%
BOOM 2026-06-12 07:01:067.81 6.04 2.47%
BOOM 2026-06-12 08:01:168.30 6.04 2.47%
BOOM 2026-06-12 09:01:138.89 5.42 2.47%
BOOM 2026-06-12 10:01:167.12 7.08 0.73%
BOOM 2026-06-12 11:01:117.13 7.10 0.87%
BOOM 2026-06-12 12:01:207.17 7.12 1.45%
BOOM 2026-06-12 13:01:087.14 7.11 1.16%
BOOM 2026-06-12 14:01:197.13 7.10 1.16%
BOOM 2026-06-12 15:01:077.12 7.09 0.87%
BOOM 2026-06-12 16:01:187.20 6.46 0.85%
BOOM 2026-06-12 19:01:117.20 6.46 1.84%
BOOM 2026-06-12 20:01:210.00 0.00 1.84%
2026-06-15
BOOM 2026-06-15 04:01:228.30 6.04 1.84%
BOOM 2026-06-15 07:01:077.14 6.04 1.84%
BOOM 2026-06-15 09:01:087.14 6.13 1.84%
BOOM 2026-06-15 10:01:186.85 6.80 -3.69%
BOOM 2026-06-15 11:01:146.86 6.83 -3.55%
BOOM 2026-06-15 12:01:256.93 6.90 -2.55%
BOOM 2026-06-15 13:01:186.94 6.92 -2.27%
BOOM 2026-06-15 14:01:196.93 6.92 -2.27%
BOOM 2026-06-15 15:01:066.91 6.89 -2.70%
BOOM 2026-06-15 16:01:197.10 6.18 -2.68%
BOOM 2026-06-15 20:01:160.00 0.00 -2.68%
2026-06-16
BOOM 2026-06-16 04:01:168.30 5.86 -2.68%
BOOM 2026-06-16 06:01:168.00 5.86 -2.68%
BOOM 2026-06-16 07:01:157.54 5.86 -2.68%
BOOM 2026-06-16 08:01:197.54 6.72 -2.68%
BOOM 2026-06-16 09:01:067.08 4.67 -2.68%
BOOM 2026-06-16 10:01:147.02 6.96 1.27%
BOOM 2026-06-16 11:01:077.05 6.99 1.83%
BOOM 2026-06-16 12:01:176.91 6.87 0.00%
BOOM 2026-06-16 13:01:096.90 6.88 0.00%
BOOM 2026-06-16 14:01:136.93 6.91 0.28%
BOOM 2026-06-16 15:01:126.97 6.94 0.28%
BOOM 2026-06-16 16:01:217.41 5.96 0.00%
BOOM 2026-06-16 20:01:190.00 0.00 0.00%
2026-06-17
BOOM 2026-06-17 04:01:248.30 5.86 0.00%
BOOM 2026-06-17 06:01:208.00 5.86 0.00%
BOOM 2026-06-17 07:01:158.00 5.95 0.00%
BOOM 2026-06-17 09:01:098.00 5.35 0.00%
BOOM 2026-06-17 10:01:137.18 7.10 3.33%
BOOM 2026-06-17 11:01:057.22 7.19 4.35%
BOOM 2026-06-17 12:01:147.23 7.21 4.64%
BOOM 2026-06-17 13:01:117.21 7.20 4.49%
BOOM 2026-06-17 14:01:207.07 7.03 2.17%
BOOM 2026-06-17 15:01:117.10 7.08 2.75%
BOOM 2026-06-17 16:01:207.24 6.97 3.33%
BOOM 2026-06-17 19:01:097.24 6.97 2.03%
BOOM 2026-06-17 20:01:190.00 0.00 2.03%
2026-06-18
BOOM 2026-06-18 04:01:198.30 6.38 2.03%
BOOM 2026-06-18 06:01:168.00 6.38 2.03%
BOOM 2026-06-18 07:01:057.41 6.38 2.03%
BOOM 2026-06-18 09:01:097.41 6.48 2.03%
BOOM 2026-06-18 10:01:156.95 6.91 -2.90%
BOOM 2026-06-18 11:01:136.87 6.81 -3.91%
BOOM 2026-06-18 12:01:206.95 6.92 -2.90%
BOOM 2026-06-18 13:01:126.94 6.91 -2.90%
BOOM 2026-06-18 14:01:276.98 6.94 -2.46%
BOOM 2026-06-18 15:01:136.98 6.96 -2.03%
BOOM 2026-06-18 16:01:247.25 6.30 -1.26%
BOOM 2026-06-18 18:01:267.03 6.30 -1.26%
BOOM 2026-06-18 20:01:350.00 0.00 -1.26%
2026-06-22
BOOM 2026-06-22 04:01:377.90 5.86 -1.26%
BOOM 2026-06-22 07:01:057.90 5.95 -1.26%
BOOM 2026-06-22 09:01:068.00 5.34 -1.26%
BOOM 2026-06-22 10:01:177.03 6.98 -0.42%
BOOM 2026-06-22 11:01:106.99 6.96 -0.56%
BOOM 2026-06-22 12:01:227.04 7.01 0.00%
BOOM 2026-06-22 13:01:117.00 6.98 -0.42%
BOOM 2026-06-22 14:01:196.96 6.95 -1.12%
BOOM 2026-06-22 15:04:077.03 7.00 -0.28%
BOOM 2026-06-22 16:01:227.27 5.95 0.14%
BOOM 2026-06-22 17:01:147.90 5.95 0.14%
BOOM 2026-06-22 19:01:107.90 6.94 0.14%
BOOM 2026-06-22 20:01:190.00 0.00 0.14%
2026-06-23
BOOM 2026-06-23 04:01:168.30 5.67 0.14%
BOOM 2026-06-23 06:01:198.00 5.67 0.14%
BOOM 2026-06-23 07:01:078.00 5.95 0.14%
BOOM 2026-06-23 09:01:118.00 6.04 0.14%
BOOM 2026-06-23 10:01:187.12 7.06 0.71%
BOOM 2026-06-23 11:01:127.02 6.99 -0.43%
BOOM 2026-06-23 12:01:236.93 6.91 -1.71%
BOOM 2026-06-23 13:01:106.89 6.88 -1.99%
BOOM 2026-06-23 14:01:136.78 6.77 -3.70%
BOOM 2026-06-23 15:01:136.73 6.72 -4.27%
BOOM 2026-06-23 16:01:228.00 6.60 -5.40%
BOOM 2026-06-23 20:01:430.00 0.00 -5.40%
2026-06-24
BOOM 2026-06-24 04:01:288.30 5.67 -5.40%
BOOM 2026-06-24 06:01:228.30 6.62 -5.40%
BOOM 2026-06-24 07:01:038.14 6.62 -5.40%
BOOM 2026-06-24 09:01:038.66 6.50 -0.43%
BOOM 2026-06-24 10:01:146.37 6.34 -4.12%
BOOM 2026-06-24 11:01:106.22 6.21 -6.25%
BOOM 2026-06-24 12:01:226.26 6.23 -5.82%
BOOM 2026-06-24 13:01:216.32 6.30 -4.69%
BOOM 2026-06-24 14:01:246.15 6.14 -7.10%
BOOM 2026-06-24 15:01:116.06 6.05 -8.52%
BOOM 2026-06-24 16:01:266.97 5.85 -6.77%
BOOM 2026-06-24 17:01:126.97 5.85 -4.96%
BOOM 2026-06-24 20:01:250.00 0.00 -4.96%
2026-06-25
BOOM 2026-06-25 04:01:257.56 5.35 -4.96%
BOOM 2026-06-25 07:01:087.56 6.02 -4.96%
BOOM 2026-06-25 09:01:068.55 6.02 -4.96%
BOOM 2026-06-25 10:01:176.17 6.11 -0.75%
BOOM 2026-06-25 11:01:236.20 6.18 0.00%
BOOM 2026-06-25 12:01:176.21 6.19 0.00%
BOOM 2026-06-25 13:01:086.09 6.06 -2.41%
BOOM 2026-06-25 14:01:206.06 6.04 -2.26%
BOOM 2026-06-25 15:05:326.02 6.01 -2.56%
BOOM 2026-06-25 16:01:166.90 5.85 -2.58%
BOOM 2026-06-25 17:01:096.90 5.50 -2.58%
BOOM 2026-06-25 20:01:240.00 0.00 -2.58%
2026-06-26
BOOM 2026-06-26 04:01:207.25 5.35 -2.58%
BOOM 2026-06-26 06:01:177.25 5.35 0.65%
BOOM 2026-06-26 07:01:076.90 5.35 0.65%
BOOM 2026-06-26 09:01:066.36 5.44 0.65%
BOOM 2026-06-26 10:01:165.82 5.80 -3.23%
BOOM 2026-06-26 11:01:065.75 5.73 -4.68%
BOOM 2026-06-26 12:01:225.74 5.71 -5.00%
BOOM 2026-06-26 13:01:115.76 5.74 -4.35%
BOOM 2026-06-26 14:01:235.61 5.59 -6.77%
BOOM 2026-06-26 15:01:165.79 5.75 -4.03%
BOOM 2026-06-26 16:01:226.23 5.26 0.33%
BOOM 2026-06-26 20:01:270.00 0.00 0.33%
2026-06-29
BOOM 2026-06-29 04:01:156.76 4.75 0.33%
BOOM 2026-06-29 05:01:086.76 4.75 -1.66%
BOOM 2026-06-29 09:01:107.27 5.00 -1.66%
BOOM 2026-06-29 10:01:176.01 5.97 -0.83%
BOOM 2026-06-29 11:01:066.00 5.98 -1.00%
BOOM 2026-06-29 12:01:166.07 6.05 0.33%
BOOM 2026-06-29 13:01:136.11 6.08 1.00%
BOOM 2026-06-29 14:01:366.07 6.05 0.00%
BOOM 2026-06-29 15:01:195.97 5.94 -1.33%
BOOM 2026-06-29 16:01:316.86 4.75 -2.15%
BOOM 2026-06-29 18:01:246.86 5.33 -2.15%
BOOM 2026-06-29 19:01:136.86 5.31 -2.15%
BOOM 2026-06-29 20:01:300.00 0.00 -2.15%
2026-06-30
BOOM 2026-06-30 04:01:456.91 4.75 -2.15%
BOOM 2026-06-30 08:01:176.91 4.80 -2.15%
BOOM 2026-06-30 09:01:137.40 4.30 -2.15%
BOOM 2026-06-30 10:01:245.78 5.76 -2.15%
BOOM 2026-06-30 11:01:095.59 5.56 -5.45%
BOOM 2026-06-30 12:01:265.75 5.73 -2.81%
BOOM 2026-06-30 13:01:115.74 5.73 -2.64%
BOOM 2026-06-30 14:01:165.74 5.72 -2.81%
BOOM 2026-06-30 15:01:115.86 5.83 -1.32%
BOOM 2026-06-30 16:01:246.22 5.70 -1.52%
BOOM 2026-06-30 19:01:166.22 4.80 -1.52%
BOOM 2026-06-30 20:01:250.00 0.00 -1.52%
2026-07-01
BOOM 2026-07-01 04:01:256.46 4.38 -1.52%
BOOM 2026-07-01 05:01:106.75 4.38 -1.52%
BOOM 2026-07-01 06:01:166.75 5.28 -1.52%
BOOM 2026-07-01 09:01:057.96 5.00 -1.52%
BOOM 2026-07-01 10:01:196.14 6.10 5.41%
BOOM 2026-07-01 11:01:096.17 6.15 6.26%
BOOM 2026-07-01 12:01:186.19 6.16 6.43%
BOOM 2026-07-01 13:01:076.23 6.20 7.11%
BOOM 2026-07-01 14:01:246.21 6.18 6.60%
BOOM 2026-07-01 15:01:046.19 6.17 6.43%
BOOM 2026-07-01 16:01:176.50 5.80 7.92%
BOOM 2026-07-01 20:01:240.00 0.00 7.92%
2026-07-02
BOOM 2026-07-02 04:01:236.91 4.38 7.92%
BOOM 2026-07-02 07:01:076.91 5.63 7.92%
BOOM 2026-07-02 09:01:107.56 4.96 7.92%
BOOM 2026-07-02 10:01:196.55 6.50 4.30%
BOOM 2026-07-02 11:01:096.21 6.19 -1.03%
BOOM 2026-07-02 12:01:236.24 6.22 -0.34%
BOOM 2026-07-02 13:01:156.20 6.17 -1.03%
BOOM 2026-07-02 14:01:226.19 6.17 -1.38%
BOOM 2026-07-02 15:01:116.16 6.14 -1.72%
BOOM 2026-07-02 16:01:146.60 6.02 -2.08%
BOOM 2026-07-02 20:01:280.00 0.00 -2.08%
2026-07-06
BOOM 2026-07-06 04:01:097.56 5.31 -2.08%
BOOM 2026-07-06 07:01:007.56 5.54 -2.08%
BOOM 2026-07-06 09:00:597.57 5.00 -2.08%
BOOM 2026-07-06 10:01:096.22 6.18 1.44%
BOOM 2026-07-06 11:01:006.25 6.23 2.08%
BOOM 2026-07-06 12:01:166.29 6.25 2.56%
BOOM 2026-07-06 13:00:576.24 6.21 1.92%
BOOM 2026-07-06 15:01:076.26 6.24 2.08%
BOOM 2026-07-06 16:01:127.05 6.00 3.59%
BOOM 2026-07-06 18:01:186.55 6.00 3.59%
BOOM 2026-07-06 20:01:210.00 0.00 3.59%
2026-07-07
BOOM 2026-07-07 04:01:127.05 5.49 3.59%
BOOM 2026-07-07 08:01:087.06 5.49 3.59%
BOOM 2026-07-07 09:00:567.64 5.00 3.59%
BOOM 2026-07-07 10:01:136.18 6.15 -2.78%
BOOM 2026-07-07 12:01:006.20 6.17 -2.29%
BOOM 2026-07-07 13:00:596.19 6.17 -2.61%
BOOM 2026-07-07 15:01:006.29 6.26 -0.98%
BOOM 2026-07-07 16:01:087.06 5.49 -0.95%
BOOM 2026-07-07 19:01:186.74 5.49 -0.95%
BOOM 2026-07-07 20:01:200.00 0.00 -0.95%
2026-07-08
BOOM 2026-07-08 04:01:237.06 5.49 -0.95%
BOOM 2026-07-08 07:01:097.06 5.63 -0.95%
BOOM 2026-07-08 09:01:077.71 5.63 -0.95%
BOOM 2026-07-08 10:01:096.42 6.36 1.58%
BOOM 2026-07-08 11:00:586.25 6.24 -0.32%
BOOM 2026-07-08 12:01:056.28 6.23 -0.16%
BOOM 2026-07-08 13:00:586.28 6.22 -0.47%
BOOM 2026-07-08 14:01:186.24 6.23 -0.47%
BOOM 2026-07-08 15:01:016.21 6.18 -0.95%
BOOM 2026-07-08 16:01:127.06 5.49 -0.16%
BOOM 2026-07-08 20:01:080.00 0.00 -0.16%
2026-07-09
BOOM 2026-07-09 04:01:167.06 5.49 -0.16%
BOOM 2026-07-09 09:01:117.60 5.00 -0.16%
BOOM 2026-07-09 10:01:066.21 6.15 -1.28%
BOOM 2026-07-09 11:00:576.27 6.24 0.16%
BOOM 2026-07-09 12:01:106.32 6.30 1.28%
BOOM 2026-07-09 13:01:036.34 6.32 1.44%
BOOM 2026-07-09 14:01:126.34 6.31 1.12%
BOOM 2026-07-09 15:00:536.33 6.31 1.28%
BOOM 2026-07-09 16:01:107.06 5.49 2.56%
BOOM 2026-07-09 20:01:180.00 0.00 2.56%
2026-07-10
BOOM 2026-07-10 04:01:217.06 5.49 2.56%
BOOM 2026-07-10 09:00:557.74 4.87 2.56%
BOOM 2026-07-10 10:01:046.50 6.45 1.44%
BOOM 2026-07-10 11:00:596.51 6.48 1.44%
BOOM 2026-07-10 12:01:056.49 6.46 1.44%
BOOM 2026-07-10 13:01:036.52 6.49 1.60%
BOOM 2026-07-10 14:01:136.48 6.46 0.96%
BOOM 2026-07-10 15:02:016.49 6.46 1.12%
BOOM 2026-07-10 16:01:106.42 5.49 1.09%
BOOM 2026-07-10 17:01:057.16 5.49 1.09%
BOOM 2026-07-10 20:01:160.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.