investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOOM: DMC Global Inc. - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-22
BOOM 2025-10-22 08:01:198.41 7.55 1.07%
BOOM 2025-10-22 09:01:088.41 7.58 1.07%
BOOM 2025-10-22 10:01:207.74 7.66 1.73%
BOOM 2025-10-22 11:01:077.74 7.70 1.86%
BOOM 2025-10-22 12:01:347.70 7.65 1.33%
BOOM 2025-10-22 13:01:387.62 7.55 0.40%
BOOM 2025-10-22 14:01:397.59 7.55 0.00%
BOOM 2025-10-22 15:01:287.57 7.55 -0.13%
BOOM 2025-10-22 16:01:457.77 6.80 1.20%
BOOM 2025-10-22 17:01:277.77 6.70 1.19%
BOOM 2025-10-22 20:01:380.00 0.00 1.19%
2025-10-23
BOOM 2025-10-23 04:01:430.00 7.66 1.19%
BOOM 2025-10-23 05:01:378.68 7.66 1.19%
BOOM 2025-10-23 06:01:378.68 6.13 1.19%
BOOM 2025-10-23 07:01:228.68 7.01 1.19%
BOOM 2025-10-23 08:01:328.68 7.57 1.19%
BOOM 2025-10-23 10:01:318.04 7.98 4.62%
BOOM 2025-10-23 11:01:148.17 8.11 6.60%
BOOM 2025-10-23 12:01:278.17 8.15 6.73%
BOOM 2025-10-23 13:01:258.19 8.14 6.46%
BOOM 2025-10-23 14:01:288.20 8.14 6.60%
BOOM 2025-10-23 15:01:238.15 8.10 6.20%
BOOM 2025-10-23 16:01:378.25 8.07 6.86%
BOOM 2025-10-23 17:01:308.25 8.07 6.79%
BOOM 2025-10-23 18:01:358.25 6.86 6.79%
BOOM 2025-10-23 20:01:390.00 0.00 6.79%
2025-10-24
BOOM 2025-10-24 04:01:3812.51 8.10 6.79%
BOOM 2025-10-24 05:01:289.73 8.11 6.79%
BOOM 2025-10-24 06:01:419.73 3.28 6.79%
BOOM 2025-10-24 07:01:248.92 8.10 6.79%
BOOM 2025-10-24 08:01:288.90 8.14 6.79%
BOOM 2025-10-24 09:01:189.24 8.14 6.79%
BOOM 2025-10-24 10:01:268.40 8.16 0.65%
BOOM 2025-10-24 11:01:158.32 8.27 1.31%
BOOM 2025-10-24 12:01:278.39 8.34 2.87%
BOOM 2025-10-24 13:01:268.35 8.30 1.96%
BOOM 2025-10-24 14:01:378.34 8.32 2.22%
BOOM 2025-10-24 15:01:278.40 8.36 3.00%
BOOM 2025-10-24 16:01:3912.51 8.14 3.26%
BOOM 2025-10-24 17:01:299.62 7.45 3.06%
BOOM 2025-10-24 20:01:380.00 0.00 3.06%
2025-10-27
BOOM 2025-10-27 04:01:590.00 8.36 3.06%
BOOM 2025-10-27 05:01:389.73 8.36 3.06%
BOOM 2025-10-27 06:01:559.73 3.37 3.06%
BOOM 2025-10-27 07:01:459.64 8.30 3.06%
BOOM 2025-10-27 08:01:599.64 6.86 3.06%
BOOM 2025-10-27 09:01:519.62 6.96 3.06%
BOOM 2025-10-27 10:01:548.55 8.44 1.10%
BOOM 2025-10-27 11:01:398.50 8.41 0.98%
BOOM 2025-10-27 12:01:528.55 8.50 1.10%
BOOM 2025-10-27 13:01:458.52 8.48 1.10%
BOOM 2025-10-27 14:02:008.47 8.39 0.12%
BOOM 2025-10-27 15:01:528.55 8.51 1.22%
BOOM 2025-10-27 16:01:379.00 6.80 1.10%
BOOM 2025-10-27 17:01:339.62 6.86 1.07%
BOOM 2025-10-27 20:01:400.00 0.00 1.07%
2025-10-28
BOOM 2025-10-28 04:01:4012.51 0.00 1.07%
BOOM 2025-10-28 05:01:248.97 5.00 1.07%
BOOM 2025-10-28 07:01:208.97 6.86 1.07%
BOOM 2025-10-28 09:01:348.49 6.86 0.00%
BOOM 2025-10-28 10:01:318.51 8.46 -0.24%
BOOM 2025-10-28 11:01:148.44 8.41 -0.83%
BOOM 2025-10-28 12:01:388.50 8.47 0.00%
BOOM 2025-10-28 13:01:358.62 8.57 1.19%
BOOM 2025-10-28 14:01:308.53 8.50 0.24%
BOOM 2025-10-28 15:01:198.53 8.51 0.36%
BOOM 2025-10-28 16:01:358.97 5.90 0.00%
BOOM 2025-10-28 17:01:298.97 7.63 0.00%
BOOM 2025-10-28 20:01:230.00 0.00 0.00%
2025-10-29
BOOM 2025-10-29 04:01:270.00 8.41 0.00%
BOOM 2025-10-29 05:01:159.73 8.41 0.00%
BOOM 2025-10-29 06:01:328.97 3.40 0.00%
BOOM 2025-10-29 07:01:148.97 8.41 0.00%
BOOM 2025-10-29 09:01:168.97 8.43 0.00%
BOOM 2025-10-29 10:01:248.57 8.51 0.35%
BOOM 2025-10-29 11:01:148.52 8.49 0.12%
BOOM 2025-10-29 12:01:318.59 8.53 0.94%
BOOM 2025-10-29 13:01:148.54 8.49 0.00%
BOOM 2025-10-29 14:01:258.54 8.51 0.47%
BOOM 2025-10-29 15:01:188.51 8.48 0.00%
BOOM 2025-10-29 16:01:318.87 5.90 0.71%
BOOM 2025-10-29 17:01:218.97 6.22 0.71%
BOOM 2025-10-29 20:01:250.00 0.00 0.71%
2025-10-30
BOOM 2025-10-30 04:01:2712.51 8.46 0.71%
BOOM 2025-10-30 05:01:159.73 8.46 0.71%
BOOM 2025-10-30 06:01:289.73 3.42 0.71%
BOOM 2025-10-30 07:01:188.97 8.43 0.71%
BOOM 2025-10-30 09:01:148.97 7.42 0.71%
BOOM 2025-10-30 10:01:248.62 8.48 0.24%
BOOM 2025-10-30 11:01:168.54 8.51 0.12%
BOOM 2025-10-30 12:01:268.52 8.46 -0.24%
BOOM 2025-10-30 13:01:208.49 8.46 -0.47%
BOOM 2025-10-30 14:01:288.49 8.44 -0.71%
BOOM 2025-10-30 15:01:198.40 8.36 -1.88%
BOOM 2025-10-30 16:01:318.97 6.95 -0.71%
BOOM 2025-10-30 17:01:178.97 6.22 -0.70%
BOOM 2025-10-30 20:01:350.00 0.00 -0.70%
2025-10-31
BOOM 2025-10-31 04:01:310.00 8.38 -0.70%
BOOM 2025-10-31 05:01:229.73 8.38 -0.70%
BOOM 2025-10-31 06:01:299.73 3.39 -0.70%
BOOM 2025-10-31 07:01:208.97 6.22 -0.70%
BOOM 2025-10-31 08:01:278.97 8.34 -0.70%
BOOM 2025-10-31 09:01:238.97 8.42 -0.70%
BOOM 2025-10-31 10:01:298.48 8.36 -0.82%
BOOM 2025-10-31 11:01:178.23 8.17 -3.16%
BOOM 2025-10-31 12:01:288.05 7.98 -5.15%
BOOM 2025-10-31 13:01:207.95 7.88 -6.21%
BOOM 2025-10-31 14:01:457.98 7.92 -6.21%
BOOM 2025-10-31 15:01:187.97 7.92 -5.97%
BOOM 2025-10-31 16:03:128.77 0.00 -4.68%
BOOM 2025-10-31 17:01:178.77 5.95 -4.73%
BOOM 2025-10-31 18:01:348.70 5.95 -4.73%
BOOM 2025-10-31 19:01:158.77 5.95 -4.73%
BOOM 2025-10-31 20:01:290.00 0.00 -4.73%
2025-11-03
BOOM 2025-11-03 05:01:270.00 7.99 -4.73%
BOOM 2025-11-03 06:01:319.73 7.99 -4.73%
BOOM 2025-11-03 07:01:219.73 3.23 -4.73%
BOOM 2025-11-03 08:01:359.51 7.98 -4.73%
BOOM 2025-11-03 09:01:209.51 7.32 -4.73%
BOOM 2025-11-03 10:01:319.35 7.32 -4.73%
BOOM 2025-11-03 11:01:228.07 8.02 -0.59%
BOOM 2025-11-03 12:01:348.04 8.00 -0.59%
BOOM 2025-11-03 13:01:277.96 7.94 -1.42%
BOOM 2025-11-03 14:01:487.95 7.93 -1.30%
BOOM 2025-11-03 15:01:237.99 7.95 -0.95%
BOOM 2025-11-03 16:01:378.02 8.00 -0.59%
BOOM 2025-11-03 17:02:590.00 0.00 -0.59%
BOOM 2025-11-03 18:01:409.35 6.22 -0.62%
BOOM 2025-11-03 21:03:000.00 0.00 -0.62%
BOOM 2025-11-03 22:02:459.35 6.22 -0.62%
2025-11-04
BOOM 2025-11-04 05:01:4912.51 0.00 -0.62%
BOOM 2025-11-04 06:01:288.97 5.00 -0.62%
BOOM 2025-11-04 08:01:328.97 5.95 -0.62%
BOOM 2025-11-04 11:01:157.84 7.79 -2.61%
BOOM 2025-11-04 12:01:287.94 7.90 -0.99%
BOOM 2025-11-04 13:01:177.87 7.85 -1.74%
BOOM 2025-11-04 14:01:337.73 7.69 -3.72%
BOOM 2025-11-04 15:05:587.74 7.68 -3.35%
BOOM 2025-11-04 16:02:367.66 7.64 -4.34%
BOOM 2025-11-04 17:01:297.80 5.00 -4.09%
BOOM 2025-11-04 17:10:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34067/000003406725000158/0000034067-25-000158-index.htm
10-Q - DMC Global Inc. (0000034067) (Filer)
BOOM 2025-11-04 18:01:377.80 5.95 -4.12%
BOOM 2025-11-04 20:02:507.15 5.95 -10.61%
BOOM 2025-11-04 21:02:347.15 6.13 -10.61%
BOOM 2025-11-04 21:06:28
DMC Global Inc. (BOOM) Q3 2025 Earnings Call Transcript
2025-11-05
BOOM 2025-11-05 00:31:14
DMC Global Inc. 2025 Q3 - Results - Earnings Call Presentation
BOOM 2025-11-05 05:01:2612.51 0.00 -10.61%
BOOM 2025-11-05 06:01:368.31 5.00 0.00%
BOOM 2025-11-05 08:01:518.97 6.20 0.00%
BOOM 2025-11-05 09:01:267.68 6.20 0.00%
BOOM 2025-11-05 10:01:398.11 6.52 0.00%
BOOM 2025-11-05 11:01:216.69 6.61 -12.98%
BOOM 2025-11-05 12:01:266.46 6.39 -15.36%
BOOM 2025-11-05 13:01:176.44 6.37 -15.73%
BOOM 2025-11-05 14:01:286.34 6.32 -16.73%
BOOM 2025-11-05 15:01:276.37 6.35 -16.48%
BOOM 2025-11-05 16:01:436.26 6.24 -17.73%
BOOM 2025-11-05 17:01:208.00 6.20 -17.73%
BOOM 2025-11-05 18:06:216.50 6.20 -16.93%
BOOM 2025-11-05 21:02:330.00 0.00 -16.93%
2025-11-06
BOOM 2025-11-06 06:01:307.76 5.38 -16.93%
BOOM 2025-11-06 08:01:297.59 5.49 -16.93%
BOOM 2025-11-06 09:01:156.38 6.28 -16.93%
BOOM 2025-11-06 10:01:296.41 6.28 1.69%
BOOM 2025-11-06 11:01:196.34 6.30 0.91%
BOOM 2025-11-06 13:01:226.33 6.32 1.04%
BOOM 2025-11-06 14:01:376.30 6.29 0.65%
BOOM 2025-11-06 15:01:376.30 6.27 0.65%
BOOM 2025-11-06 16:01:306.20 6.19 -0.52%
BOOM 2025-11-06 17:01:237.15 0.00 -0.65%
BOOM 2025-11-06 18:01:337.15 5.57 -0.80%
BOOM 2025-11-06 19:01:247.15 6.00 -0.80%
2025-11-07
BOOM 2025-11-07 06:01:397.76 6.16 -0.80%
BOOM 2025-11-07 07:01:357.76 5.38 -0.80%
BOOM 2025-11-07 08:01:297.59 6.15 -0.80%
BOOM 2025-11-07 10:01:397.59 6.13 -0.80%
BOOM 2025-11-07 11:01:206.11 6.07 -1.92%
BOOM 2025-11-07 12:01:276.07 6.04 -2.40%
BOOM 2025-11-07 13:01:215.99 5.96 -3.52%
BOOM 2025-11-07 14:01:516.11 6.09 -1.28%
BOOM 2025-11-07 15:01:316.08 6.07 -1.92%
BOOM 2025-11-07 16:01:366.15 6.14 -0.64%
BOOM 2025-11-07 17:01:317.15 6.01 -2.40%
BOOM 2025-11-07 18:01:377.15 6.01 -2.58%
BOOM 2025-11-07 21:02:380.00 0.00 -2.58%
2025-11-10
BOOM 2025-11-10 05:01:350.00 5.98 -2.58%
BOOM 2025-11-10 06:01:467.76 6.01 -2.58%
BOOM 2025-11-10 07:01:387.76 5.38 -2.58%
BOOM 2025-11-10 08:01:367.76 5.99 -2.58%
BOOM 2025-11-10 10:01:337.00 6.01 -2.58%
BOOM 2025-11-10 11:01:306.03 6.00 -0.65%
BOOM 2025-11-10 12:01:346.02 5.99 -0.48%
BOOM 2025-11-10 13:01:266.16 6.11 1.45%
BOOM 2025-11-10 14:01:376.20 6.18 2.58%
BOOM 2025-11-10 15:01:286.18 6.16 2.10%
BOOM 2025-11-10 16:01:556.23 6.19 2.75%
BOOM 2025-11-10 17:01:397.15 0.00 1.78%
BOOM 2025-11-10 18:01:427.15 5.40 1.82%
BOOM 2025-11-10 19:01:327.15 5.62 1.82%
BOOM 2025-11-10 21:02:130.00 0.00 1.82%
2025-11-11
BOOM 2025-11-11 05:01:3412.51 6.05 1.82%
BOOM 2025-11-11 06:01:457.76 6.05 1.82%
BOOM 2025-11-11 07:01:347.76 5.45 1.82%
BOOM 2025-11-11 08:01:437.59 6.08 1.82%
BOOM 2025-11-11 09:01:567.54 6.08 1.82%
BOOM 2025-11-11 10:01:397.59 6.14 1.82%
BOOM 2025-11-11 11:01:236.17 6.15 0.50%
BOOM 2025-11-11 12:01:366.07 6.04 -1.49%
BOOM 2025-11-11 13:01:336.07 6.05 -0.99%
BOOM 2025-11-11 14:01:366.09 6.06 -0.83%
BOOM 2025-11-11 15:01:316.06 6.04 -1.49%
BOOM 2025-11-11 16:01:356.15 6.12 0.17%
BOOM 2025-11-11 17:01:247.15 5.88 -0.17%
BOOM 2025-11-11 18:01:577.15 5.88 -0.16%
BOOM 2025-11-11 21:02:170.00 0.00 -0.16%
2025-11-12
BOOM 2025-11-12 05:01:3212.51 6.06 -0.16%
BOOM 2025-11-12 06:01:377.76 6.06 -0.16%
BOOM 2025-11-12 07:01:247.76 5.46 -0.16%
BOOM 2025-11-12 08:01:337.59 6.03 -0.16%
BOOM 2025-11-12 11:01:196.15 6.09 0.00%
BOOM 2025-11-12 12:01:286.21 6.18 1.47%
BOOM 2025-11-12 13:01:216.22 6.19 1.47%
BOOM 2025-11-12 14:01:336.20 6.19 1.30%
BOOM 2025-11-12 15:01:256.29 6.27 2.77%
BOOM 2025-11-12 16:01:336.29 6.27 2.61%
BOOM 2025-11-12 17:01:276.35 6.03 2.77%
BOOM 2025-11-12 18:01:326.29 6.03 2.78%
BOOM 2025-11-12 21:01:530.00 0.00 2.78%
BOOM 2025-11-12 22:02:116.29 6.03 2.78%
2025-11-13
BOOM 2025-11-13 05:01:3212.51 6.23 2.78%
BOOM 2025-11-13 06:01:417.76 6.23 2.78%
BOOM 2025-11-13 07:01:177.76 6.24 2.78%
BOOM 2025-11-13 08:01:316.89 6.23 2.78%
BOOM 2025-11-13 09:01:236.35 6.23 2.78%
BOOM 2025-11-13 11:01:246.31 6.27 0.00%
BOOM 2025-11-13 12:01:356.12 6.11 -2.78%
BOOM 2025-11-13 13:01:276.04 6.01 -4.08%
BOOM 2025-11-13 14:01:446.06 6.02 -3.59%
BOOM 2025-11-13 15:01:395.96 5.95 -5.39%
BOOM 2025-11-13 16:01:445.85 5.83 -7.03%
BOOM 2025-11-13 17:01:277.15 5.27 -6.70%
BOOM 2025-11-13 18:01:356.81 5.32 -6.52%
BOOM 2025-11-13 19:01:246.73 5.32 -6.52%
BOOM 2025-11-13 21:02:110.00 0.00 -6.52%
2025-11-14
BOOM 2025-11-14 05:01:210.00 5.86 -6.52%
BOOM 2025-11-14 06:01:446.61 5.86 -6.52%
BOOM 2025-11-14 07:01:256.61 5.26 -6.52%
BOOM 2025-11-14 09:01:297.05 5.28 -6.52%
BOOM 2025-11-14 10:01:417.05 5.35 -6.52%
BOOM 2025-11-14 11:01:195.79 5.75 -0.79%
BOOM 2025-11-14 12:01:245.81 5.79 -1.27%
BOOM 2025-11-14 13:01:255.90 5.88 0.32%
BOOM 2025-11-14 14:01:385.89 5.87 0.16%
BOOM 2025-11-14 15:01:355.83 5.81 -0.64%
BOOM 2025-11-14 16:01:505.84 5.83 -0.64%
BOOM 2025-11-14 17:01:387.15 5.70 0.00%
BOOM 2025-11-14 18:01:386.97 5.70 0.00%
BOOM 2025-11-14 21:02:390.00 0.00 0.00%
2025-11-17
BOOM 2025-11-17 05:01:2612.51 5.81 0.00%
BOOM 2025-11-17 06:01:368.97 5.82 0.00%
BOOM 2025-11-17 08:01:337.27 5.82 0.00%
BOOM 2025-11-17 11:01:155.89 5.83 0.17%
BOOM 2025-11-17 12:01:285.95 5.91 1.02%
BOOM 2025-11-17 13:01:255.92 5.89 0.68%
BOOM 2025-11-17 14:01:495.87 5.85 0.00%
BOOM 2025-11-17 15:01:265.87 5.83 -0.17%
BOOM 2025-11-17 16:01:395.82 5.80 -0.85%
BOOM 2025-11-17 17:02:158.97 2.85 -2.56%
BOOM 2025-11-17 18:01:347.27 5.24 -2.56%
BOOM 2025-11-17 20:01:467.27 5.73 -2.56%
BOOM 2025-11-17 21:02:360.00 0.00 -2.56%
2025-11-18
BOOM 2025-11-18 06:01:409.15 5.67 -2.56%
BOOM 2025-11-18 07:01:329.15 4.80 -2.56%
BOOM 2025-11-18 12:01:205.58 5.53 -2.39%
BOOM 2025-11-18 13:01:295.55 5.52 -2.90%
BOOM 2025-11-18 14:01:275.56 5.53 -2.73%
BOOM 2025-11-18 15:01:325.52 5.49 -3.41%
BOOM 2025-11-18 16:01:315.66 5.64 -0.85%
BOOM 2025-11-18 17:01:365.85 5.49 0.51%
BOOM 2025-11-18 18:01:295.85 5.49 0.52%
BOOM 2025-11-18 21:04:070.00 0.00 0.52%
BOOM 2025-11-18 22:01:515.85 5.49 0.52%
2025-11-19
BOOM 2025-11-19 05:01:3912.51 0.00 0.52%
BOOM 2025-11-19 06:01:269.18 5.66 0.52%
BOOM 2025-11-19 07:01:306.82 5.52 0.52%
BOOM 2025-11-19 08:01:306.82 5.66 0.52%
BOOM 2025-11-19 09:01:276.82 5.63 0.52%
BOOM 2025-11-19 10:01:256.82 5.52 0.52%
BOOM 2025-11-19 11:01:305.68 5.64 -1.40%
BOOM 2025-11-19 12:01:285.64 5.62 -1.92%
BOOM 2025-11-19 13:01:325.54 5.51 -3.50%
BOOM 2025-11-19 14:01:285.56 5.53 -2.97%
BOOM 2025-11-19 15:01:345.54 5.51 -3.50%
BOOM 2025-11-19 16:01:355.51 5.48 -4.20%
BOOM 2025-11-19 17:01:3012.51 5.40 -3.50%
BOOM 2025-11-19 18:01:336.82 5.35 -3.48%
BOOM 2025-11-19 20:01:516.82 4.94 -3.48%
BOOM 2025-11-19 21:03:200.00 0.00 -3.48%
2025-11-20
BOOM 2025-11-20 05:01:2512.51 0.00 -3.48%
BOOM 2025-11-20 06:01:258.84 5.49 -3.48%
BOOM 2025-11-20 07:01:288.84 4.80 -3.48%
BOOM 2025-11-20 08:01:286.94 5.51 -3.48%
BOOM 2025-11-20 10:01:306.94 5.53 -3.48%
BOOM 2025-11-20 11:01:365.95 5.91 6.79%
BOOM 2025-11-20 12:01:225.91 5.87 6.10%
BOOM 2025-11-20 13:01:425.77 5.74 4.01%
BOOM 2025-11-20 14:01:335.69 5.66 2.44%
BOOM 2025-11-20 15:01:405.65 5.63 1.92%
BOOM 2025-11-20 16:01:415.64 5.62 1.74%
BOOM 2025-11-20 17:01:455.68 0.00 1.74%
BOOM 2025-11-20 18:01:565.68 4.94 1.81%
BOOM 2025-11-20 19:02:116.02 4.94 1.81%
BOOM 2025-11-20 21:02:390.00 0.00 1.81%
2025-11-21
BOOM 2025-11-21 06:01:556.92 5.11 1.81%
BOOM 2025-11-21 07:01:456.92 4.80 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.