investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2025-04-09
ITRM 2025-04-09 05:00:421.25 0.46 0.00%
ITRM 2025-04-09 06:00:511.25 0.55 0.00%
ITRM 2025-04-09 07:00:421.25 0.91 0.00%
ITRM 2025-04-09 08:00:541.16 0.99 0.00%
ITRM 2025-04-09 09:00:451.21 1.01 0.00%
ITRM 2025-04-09 10:00:531.12 1.10 0.90%
ITRM 2025-04-09 11:00:391.11 1.09 -0.90%
ITRM 2025-04-09 12:01:201.10 1.09 -0.90%
ITRM 2025-04-09 13:00:431.11 1.10 0.90%
ITRM 2025-04-09 14:00:501.16 1.13 2.70%
ITRM 2025-04-09 15:00:461.14 1.13 2.70%
ITRM 2025-04-09 16:00:551.15 1.12 0.90%
ITRM 2025-04-09 17:00:431.16 1.09 0.90%
ITRM 2025-04-09 18:00:531.25 1.09 0.90%
ITRM 2025-04-09 20:00:510.00 0.00 0.90%
2025-04-10
ITRM 2025-04-10 05:00:501.25 0.46 0.90%
ITRM 2025-04-10 07:00:461.25 1.03 0.90%
ITRM 2025-04-10 09:00:471.25 1.00 0.90%
ITRM 2025-04-10 10:01:021.12 1.09 -2.70%
ITRM 2025-04-10 11:00:551.10 1.07 -2.70%
ITRM 2025-04-10 12:00:581.10 1.08 -2.70%
ITRM 2025-04-10 13:00:531.10 1.09 -2.70%
ITRM 2025-04-10 14:01:001.12 1.09 -1.80%
ITRM 2025-04-10 16:00:531.15 1.07 -1.80%
ITRM 2025-04-10 17:00:461.12 1.02 -1.79%
ITRM 2025-04-10 18:00:541.20 1.03 -1.79%
ITRM 2025-04-10 20:00:570.00 0.00 -1.79%
2025-04-11
ITRM 2025-04-11 05:00:441.25 0.46 -1.79%
ITRM 2025-04-11 06:00:541.25 1.01 -1.79%
ITRM 2025-04-11 08:00:491.16 1.01 -1.79%
ITRM 2025-04-11 09:00:501.25 1.03 -1.79%
ITRM 2025-04-11 10:00:581.15 1.11 0.89%
ITRM 2025-04-11 11:00:481.10 1.09 0.00%
ITRM 2025-04-11 12:00:581.10 1.09 -0.89%
ITRM 2025-04-11 13:00:451.10 1.09 0.00%
ITRM 2025-04-11 14:00:551.11 1.10 0.00%
ITRM 2025-04-11 15:00:451.12 1.11 0.89%
ITRM 2025-04-11 16:00:561.48 1.08 0.89%
ITRM 2025-04-11 17:00:421.23 1.00 0.91%
ITRM 2025-04-11 20:00:540.00 0.00 0.91%
2025-04-14
ITRM 2025-04-14 05:00:451.23 1.12 0.91%
ITRM 2025-04-14 07:00:401.23 1.03 0.91%
ITRM 2025-04-14 09:00:471.23 1.12 0.91%
ITRM 2025-04-14 10:00:551.13 1.12 0.91%
ITRM 2025-04-14 11:00:481.12 1.11 0.91%
ITRM 2025-04-14 12:00:541.13 1.11 0.91%
ITRM 2025-04-14 13:00:481.13 1.11 0.00%
ITRM 2025-04-14 14:00:531.13 1.12 0.91%
ITRM 2025-04-14 15:00:471.13 1.11 0.91%
ITRM 2025-04-14 16:00:501.30 1.11 1.82%
ITRM 2025-04-14 17:00:441.24 1.11 1.80%
ITRM 2025-04-14 19:00:451.30 1.11 1.80%
ITRM 2025-04-14 20:00:470.00 0.00 1.80%
2025-04-15
ITRM 2025-04-15 05:00:421.30 1.02 15.32%
ITRM 2025-04-15 06:00:531.41 1.02 15.32%
ITRM 2025-04-15 07:00:501.35 1.10 15.32%
ITRM 2025-04-15 08:00:571.22 1.10 8.11%
ITRM 2025-04-15 09:00:431.22 1.10 3.60%
ITRM 2025-04-15 10:00:551.16 1.14 0.00%
ITRM 2025-04-15 11:00:491.14 1.13 0.90%
ITRM 2025-04-15 12:00:541.16 1.13 0.00%
ITRM 2025-04-15 13:00:471.14 1.12 0.00%
ITRM 2025-04-15 14:00:501.16 1.12 0.00%
ITRM 2025-04-15 16:00:501.16 1.11 -0.90%
ITRM 2025-04-15 17:00:501.24 1.09 -0.88%
ITRM 2025-04-15 20:00:480.00 0.00 -0.88%
2025-04-16
ITRM 2025-04-16 05:00:411.25 0.46 -0.88%
ITRM 2025-04-16 07:00:461.25 0.91 -0.88%
ITRM 2025-04-16 08:00:511.16 1.00 -0.88%
ITRM 2025-04-16 09:00:431.23 1.00 -0.88%
ITRM 2025-04-16 10:00:531.10 1.09 1.77%
ITRM 2025-04-16 11:00:441.09 1.08 -3.54%
ITRM 2025-04-16 12:00:521.08 1.07 -4.42%
ITRM 2025-04-16 13:00:391.09 1.08 -3.54%
ITRM 2025-04-16 14:00:471.08 1.07 -3.54%
ITRM 2025-04-16 15:00:431.07 1.06 -5.31%
ITRM 2025-04-16 16:00:481.25 1.05 -6.19%
ITRM 2025-04-16 17:00:431.17 1.03 -6.25%
ITRM 2025-04-16 19:00:421.19 1.03 -6.25%
ITRM 2025-04-16 20:00:520.00 0.00 -6.25%
2025-04-17
ITRM 2025-04-17 05:00:451.19 0.97 -6.25%
ITRM 2025-04-17 09:00:411.16 0.97 -6.25%
ITRM 2025-04-17 10:00:521.10 1.09 3.57%
ITRM 2025-04-17 11:00:421.09 1.08 3.57%
ITRM 2025-04-17 12:00:491.10 1.09 4.46%
ITRM 2025-04-17 14:00:481.09 1.08 3.57%
ITRM 2025-04-17 15:00:381.10 1.09 4.46%
ITRM 2025-04-17 16:00:501.35 1.05 2.68%
ITRM 2025-04-17 17:00:411.19 1.02 2.86%
ITRM 2025-04-17 20:00:510.00 0.00 2.86%
2025-04-21
ITRM 2025-04-21 05:00:431.19 0.97 2.86%
ITRM 2025-04-21 06:00:511.19 0.99 2.86%
ITRM 2025-04-21 08:00:571.19 0.97 2.86%
ITRM 2025-04-21 10:00:521.06 1.05 -1.90%
ITRM 2025-04-21 11:00:471.05 1.03 -3.81%
ITRM 2025-04-21 12:00:531.05 1.02 -5.71%
ITRM 2025-04-21 13:00:441.06 1.04 -2.86%
ITRM 2025-04-21 14:00:551.04 1.03 -4.76%
ITRM 2025-04-21 15:00:481.03 1.02 -5.71%
ITRM 2025-04-21 16:00:551.03 1.02 -4.76%
ITRM 2025-04-21 17:00:431.10 1.01 -4.63%
ITRM 2025-04-21 20:00:510.00 0.00 -4.63%
2025-04-22
ITRM 2025-04-22 05:00:461.19 0.94 -4.63%
ITRM 2025-04-22 09:00:451.40 0.75 -4.63%
ITRM 2025-04-22 10:00:551.06 1.04 0.93%
ITRM 2025-04-22 11:00:471.06 1.03 1.85%
ITRM 2025-04-22 12:00:541.08 1.06 2.78%
ITRM 2025-04-22 13:00:511.11 1.07 4.63%
ITRM 2025-04-22 14:00:571.14 1.10 8.33%
ITRM 2025-04-22 15:00:461.11 1.10 7.41%
ITRM 2025-04-22 16:00:491.16 1.09 7.41%
ITRM 2025-04-22 17:00:471.16 1.02 7.77%
ITRM 2025-04-22 18:00:571.23 1.02 7.77%
ITRM 2025-04-22 20:01:020.00 0.00 7.77%
2025-04-23
ITRM 2025-04-23 05:00:511.62 0.96 7.77%
ITRM 2025-04-23 07:00:501.50 1.11 7.77%
ITRM 2025-04-23 08:00:551.24 1.11 0.97%
ITRM 2025-04-23 09:00:491.25 1.11 2.91%
ITRM 2025-04-23 10:00:591.22 1.19 8.74%
ITRM 2025-04-23 11:00:441.21 1.19 8.74%
ITRM 2025-04-23 12:01:001.19 1.17 7.77%
ITRM 2025-04-23 13:00:491.25 1.21 16.50%
ITRM 2025-04-23 14:01:011.27 1.24 13.59%
ITRM 2025-04-23 15:00:511.31 1.28 20.39%
ITRM 2025-04-23 16:01:031.44 1.33 27.18%
ITRM 2025-04-23 17:00:441.46 1.31 25.23%
ITRM 2025-04-23 20:00:540.00 0.00 25.23%
2025-04-24
ITRM 2025-04-24 05:00:411.62 1.29 25.23%
ITRM 2025-04-24 06:00:561.51 1.22 25.23%
ITRM 2025-04-24 07:00:471.51 1.24 25.23%
ITRM 2025-04-24 08:00:541.45 1.25 25.23%
ITRM 2025-04-24 09:00:481.45 1.32 25.23%
ITRM 2025-04-24 10:00:551.32 1.31 -7.21%
ITRM 2025-04-24 11:00:501.34 1.31 -6.31%
ITRM 2025-04-24 12:00:531.30 1.28 -8.11%
ITRM 2025-04-24 13:00:471.30 1.29 -8.11%
ITRM 2025-04-24 14:00:531.29 1.27 -9.91%
ITRM 2025-04-24 15:00:451.31 1.30 -8.11%
ITRM 2025-04-24 16:00:541.34 1.27 -8.11%
ITRM 2025-04-24 17:00:561.34 1.27 -6.47%
ITRM 2025-04-24 20:00:540.00 0.00 -7.91%
2025-04-25
ITRM 2025-04-25 05:00:471.47 1.11 -7.91%
ITRM 2025-04-25 06:00:541.47 1.14 -7.91%
ITRM 2025-04-25 07:00:501.44 1.20 -7.91%
ITRM 2025-04-25 08:00:581.37 1.20 -7.91%
ITRM 2025-04-25 09:00:471.30 1.23 -7.91%
ITRM 2025-04-25 10:00:511.34 1.28 -2.16%
ITRM 2025-04-25 11:00:441.28 1.27 -2.16%
ITRM 2025-04-25 12:00:501.29 1.28 -1.44%
ITRM 2025-04-25 13:00:421.27 1.26 -2.88%
ITRM 2025-04-25 14:00:491.26 1.25 -2.88%
ITRM 2025-04-25 15:00:441.25 1.23 -4.32%
ITRM 2025-04-25 16:00:491.36 1.21 -2.88%
ITRM 2025-04-25 17:00:441.29 1.11 -3.08%
ITRM 2025-04-25 18:00:541.38 1.13 -3.08%
ITRM 2025-04-25 20:00:530.00 0.00 -3.08%
2025-04-29
ITRM 2025-04-29 11:03:381.08 1.07 -15.08%
ITRM 2025-04-29 13:00:531.07 1.05 -15.87%
ITRM 2025-04-29 14:00:421.07 1.06 -15.08%
ITRM 2025-04-29 15:00:571.08 1.07 -15.08%
ITRM 2025-04-29 16:00:421.07 1.05 -15.87%
ITRM 2025-04-29 17:00:501.07 1.05 -15.08%
ITRM 2025-04-29 20:00:400.00 0.00 -15.08%
ITRM 2025-04-29 21:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000119312525105148/0001193125-25-105148-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
2025-04-30
ITRM 2025-04-30 04:00:501.98 1.07 -15.08%
ITRM 2025-04-30 05:00:481.16 0.96 0.79%
ITRM 2025-04-30 06:00:481.16 0.97 0.79%
ITRM 2025-04-30 09:00:481.09 0.97 2.38%
ITRM 2025-04-30 10:00:491.10 1.09 2.38%
ITRM 2025-04-30 11:00:441.11 1.09 3.17%
ITRM 2025-04-30 12:00:501.10 1.09 3.17%
ITRM 2025-04-30 13:00:401.09 1.08 1.59%
ITRM 2025-04-30 14:00:481.10 1.08 2.38%
ITRM 2025-04-30 15:00:461.10 1.08 3.17%
ITRM 2025-04-30 16:00:471.12 1.08 -11.11%
ITRM 2025-04-30 17:00:431.12 1.08 -13.21%
ITRM 2025-04-30 20:00:510.00 0.00 -13.21%
2025-05-01
ITRM 2025-05-01 05:00:431.21 1.00 -13.21%
ITRM 2025-05-01 07:00:401.12 1.00 -13.21%
ITRM 2025-05-01 08:00:551.13 1.08 0.94%
ITRM 2025-05-01 10:00:511.09 1.08 -3.77%
ITRM 2025-05-01 13:00:421.08 1.07 -4.72%
ITRM 2025-05-01 14:00:531.09 1.08 -3.77%
ITRM 2025-05-01 16:00:511.09 1.07 -3.77%
ITRM 2025-05-01 17:00:411.09 1.07 -3.57%
ITRM 2025-05-01 20:00:500.00 0.00 -3.57%
2025-05-02
ITRM 2025-05-02 05:00:431.19 0.97 -3.57%
ITRM 2025-05-02 08:00:521.10 0.99 -3.57%
ITRM 2025-05-02 09:00:431.10 1.00 -3.57%
ITRM 2025-05-02 10:00:501.08 1.07 -0.89%
ITRM 2025-05-02 11:00:421.10 1.09 0.89%
ITRM 2025-05-02 12:00:541.10 1.08 0.89%
ITRM 2025-05-02 13:00:471.09 1.08 0.89%
ITRM 2025-05-02 14:00:511.10 1.09 0.89%
ITRM 2025-05-02 15:00:451.09 1.08 0.89%
ITRM 2025-05-02 16:00:541.11 1.08 0.89%
ITRM 2025-05-02 17:00:441.12 1.07 1.85%
ITRM 2025-05-02 18:00:481.12 1.08 1.85%
ITRM 2025-05-02 19:00:421.10 1.07 1.85%
ITRM 2025-05-02 20:00:560.00 0.00 1.85%
2025-05-05
ITRM 2025-05-05 04:00:531.33 0.00 1.85%
ITRM 2025-05-05 05:00:451.19 0.96 1.85%
ITRM 2025-05-05 08:00:491.19 0.97 1.85%
ITRM 2025-05-05 09:00:451.19 1.00 1.85%
ITRM 2025-05-05 10:00:541.10 1.09 -0.93%
ITRM 2025-05-05 11:00:411.09 1.08 -1.85%
ITRM 2025-05-05 12:00:511.08 1.07 -1.85%
ITRM 2025-05-05 13:00:411.08 1.07 -2.78%
ITRM 2025-05-05 14:00:521.06 1.05 -3.70%
ITRM 2025-05-05 15:00:431.07 1.06 -3.70%
ITRM 2025-05-05 16:00:521.07 1.05 -4.63%
ITRM 2025-05-05 17:00:421.07 1.05 -4.55%
ITRM 2025-05-05 20:00:510.00 0.00 -4.55%
2025-05-06
ITRM 2025-05-06 04:00:581.41 1.00 -4.55%
ITRM 2025-05-06 05:00:421.18 1.00 -4.55%
ITRM 2025-05-06 07:00:441.16 1.00 -4.55%
ITRM 2025-05-06 08:00:521.18 1.00 -4.55%
ITRM 2025-05-06 10:00:571.06 1.04 0.00%
ITRM 2025-05-06 11:00:401.03 1.02 -1.82%
ITRM 2025-05-06 12:00:541.03 1.02 -2.73%
ITRM 2025-05-06 14:00:561.02 1.01 -3.64%
ITRM 2025-05-06 15:00:421.01 1.00 -4.55%
ITRM 2025-05-06 16:00:541.01 0.99 -4.55%
ITRM 2025-05-06 17:00:451.01 0.99 -4.76%
ITRM 2025-05-06 18:00:541.00 0.99 -4.76%
ITRM 2025-05-06 19:00:381.01 0.99 -4.76%
ITRM 2025-05-06 20:00:530.00 0.00 -4.76%
2025-05-07
ITRM 2025-05-07 04:00:531.41 0.00 -4.76%
ITRM 2025-05-07 05:00:471.03 0.91 -4.76%
ITRM 2025-05-07 06:00:571.03 0.90 -4.76%
ITRM 2025-05-07 07:00:481.03 0.92 -4.76%
ITRM 2025-05-07 09:00:461.03 0.92 2.86%
ITRM 2025-05-07 10:00:501.01 1.00 0.95%
ITRM 2025-05-07 11:00:420.94 0.92 -4.76%
ITRM 2025-05-07 12:00:490.94 0.93 -4.76%
ITRM 2025-05-07 13:00:440.93 0.92 -5.71%
ITRM 2025-05-07 16:00:501.00 0.91 -5.71%
ITRM 2025-05-07 17:00:440.94 0.91 -7.62%
ITRM 2025-05-07 18:00:450.94 0.92 -4.76%
ITRM 2025-05-07 19:00:450.94 0.90 -5.71%
ITRM 2025-05-07 20:00:500.00 0.00 -5.71%
2025-05-08
ITRM 2025-05-08 05:00:450.95 0.89 -5.71%
ITRM 2025-05-08 07:00:450.99 0.93 5.71%
ITRM 2025-05-08 08:00:461.07 0.93 1.90%
ITRM 2025-05-08 09:00:401.01 0.93 1.90%
ITRM 2025-05-08 10:00:500.96 0.95 4.76%
ITRM 2025-05-08 11:00:440.97 0.95 4.76%
ITRM 2025-05-08 12:00:431.00 0.99 7.62%
ITRM 2025-05-08 14:00:501.03 1.02 10.48%
ITRM 2025-05-08 15:00:451.05 1.03 11.43%
ITRM 2025-05-08 16:00:501.07 0.93 12.38%
ITRM 2025-05-08 17:00:371.06 0.94 15.22%
ITRM 2025-05-08 18:00:431.07 0.96 15.22%
ITRM 2025-05-08 20:00:480.00 0.00 15.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.