investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2026-03-18
ITRM 2026-03-18 06:02:500.21 0.17 5.88%
ITRM 2026-03-18 07:02:310.19 0.17 5.88%
ITRM 2026-03-18 10:02:540.18 0.16 5.88%
ITRM 2026-03-18 11:04:090.17 0.16 0.00%
ITRM 2026-03-18 12:03:050.18 0.17 5.88%
ITRM 2026-03-18 16:02:500.19 0.16 5.88%
ITRM 2026-03-18 17:04:070.19 0.16 0.00%
ITRM 2026-03-18 18:03:550.19 0.17 0.00%
ITRM 2026-03-18 20:02:450.00 0.00 0.00%
2026-03-19
ITRM 2026-03-19 04:03:120.19 0.16 0.00%
ITRM 2026-03-19 07:03:230.19 0.17 0.00%
ITRM 2026-03-19 08:03:190.20 0.17 0.00%
ITRM 2026-03-19 09:02:290.23 0.17 0.00%
ITRM 2026-03-19 10:02:540.18 0.17 5.88%
ITRM 2026-03-19 11:02:550.18 0.16 5.88%
ITRM 2026-03-19 12:02:470.17 0.16 0.00%
ITRM 2026-03-19 16:02:420.19 0.16 5.88%
ITRM 2026-03-19 17:02:460.19 0.16 5.56%
ITRM 2026-03-19 20:02:570.00 0.00 5.56%
2026-03-20
ITRM 2026-03-20 04:02:530.20 0.16 5.56%
ITRM 2026-03-20 09:02:230.19 0.16 5.56%
ITRM 2026-03-20 10:02:450.18 0.16 5.56%
ITRM 2026-03-20 11:02:200.17 0.16 0.00%
ITRM 2026-03-20 16:02:580.17 0.15 0.00%
ITRM 2026-03-20 19:02:370.19 0.15 0.00%
ITRM 2026-03-20 20:02:590.00 0.00 0.00%
2026-03-23
ITRM 2026-03-23 04:02:570.19 0.14 0.00%
ITRM 2026-03-23 05:02:230.19 0.13 0.00%
ITRM 2026-03-23 06:03:130.19 0.14 0.00%
ITRM 2026-03-23 07:02:140.18 0.13 0.00%
ITRM 2026-03-23 08:02:550.18 0.15 0.00%
ITRM 2026-03-23 10:02:540.17 0.16 5.88%
ITRM 2026-03-23 11:02:260.18 0.17 11.76%
ITRM 2026-03-23 12:03:030.17 0.16 5.88%
ITRM 2026-03-23 14:02:590.18 0.16 11.76%
ITRM 2026-03-23 16:03:210.29 0.16 11.76%
ITRM 2026-03-23 17:02:390.19 0.15 12.50%
ITRM 2026-03-23 18:03:020.19 0.17 12.50%
ITRM 2026-03-23 20:03:590.00 0.00 12.50%
2026-03-24
ITRM 2026-03-24 04:03:400.20 0.13 12.50%
ITRM 2026-03-24 06:03:470.20 0.15 12.50%
ITRM 2026-03-24 07:02:130.18 0.15 12.50%
ITRM 2026-03-24 08:02:490.18 0.13 12.50%
ITRM 2026-03-24 09:02:150.18 0.15 12.50%
ITRM 2026-03-24 10:02:580.17 0.15 0.00%
ITRM 2026-03-24 11:02:150.17 0.16 0.00%
ITRM 2026-03-24 13:02:400.17 0.15 0.00%
ITRM 2026-03-24 14:03:040.17 0.16 0.00%
ITRM 2026-03-24 16:02:530.17 0.15 0.00%
ITRM 2026-03-24 18:03:000.17 0.16 0.00%
ITRM 2026-03-24 20:03:000.00 0.00 0.00%
2026-03-25
ITRM 2026-03-25 04:03:190.21 0.18 17.65%
ITRM 2026-03-25 05:02:270.19 0.15 11.76%
ITRM 2026-03-25 06:03:080.20 0.15 11.76%
ITRM 2026-03-25 07:02:170.19 0.16 11.76%
ITRM 2026-03-25 08:02:460.18 0.16 11.76%
ITRM 2026-03-25 10:03:140.18 0.17 11.76%
ITRM 2026-03-25 12:02:470.17 0.16 5.88%
ITRM 2026-03-25 13:02:200.18 0.16 11.76%
ITRM 2026-03-25 15:02:260.18 0.17 11.76%
ITRM 2026-03-25 16:03:030.20 0.17 11.76%
ITRM 2026-03-25 18:03:110.19 0.17 11.76%
ITRM 2026-03-25 20:03:100.00 0.00 11.76%
2026-03-26
ITRM 2026-03-26 04:02:520.22 0.16 11.76%
ITRM 2026-03-26 06:03:070.22 0.15 11.76%
ITRM 2026-03-26 07:02:290.21 0.15 11.76%
ITRM 2026-03-26 08:02:500.20 0.15 5.88%
ITRM 2026-03-26 09:04:130.24 0.12 5.88%
ITRM 2026-03-26 10:02:520.18 0.16 5.88%
ITRM 2026-03-26 11:02:380.18 0.16 0.00%
ITRM 2026-03-26 12:03:120.18 0.17 5.88%
ITRM 2026-03-26 20:03:030.00 0.00 5.88%
2026-03-27
ITRM 2026-03-27 04:03:100.28 0.16 5.88%
ITRM 2026-03-27 06:03:350.21 0.16 5.88%
ITRM 2026-03-27 08:02:570.20 0.16 5.88%
ITRM 2026-03-27 09:21:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000119312526127785/0001193125-26-127785-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2026-03-27 10:03:230.22 0.16 5.88%
ITRM 2026-03-27 11:02:410.05 0.04 -70.59%
ITRM 2026-03-27 12:03:370.04 0.03 -76.47%
ITRM 2026-03-27 17:02:470.08 0.06 -55.56%
ITRM 2026-03-27 18:02:420.05 0.04 -66.67%
ITRM 2026-03-27 20:02:330.00 0.00 -72.22%
2026-03-30
ITRM 2026-03-30 04:03:040.09 0.08 33.33%
ITRM 2026-03-30 05:02:130.10 0.09 38.89%
ITRM 2026-03-30 06:02:470.09 0.08 33.33%
ITRM 2026-03-30 08:02:490.08 0.07 27.78%
ITRM 2026-03-30 11:02:080.07 0.06 22.22%
ITRM 2026-03-30 13:02:100.08 0.07 27.78%
ITRM 2026-03-30 14:02:490.09 0.07 33.33%
ITRM 2026-03-30 15:02:140.08 0.07 27.78%
ITRM 2026-03-30 16:02:500.08 0.06 22.22%
ITRM 2026-03-30 17:02:180.07 0.06 100.00%
ITRM 2026-03-30 20:02:570.00 0.00 125.00%
2026-03-31
ITRM 2026-03-31 04:03:290.07 0.05 0.00%
ITRM 2026-03-31 05:02:540.07 0.06 0.00%
ITRM 2026-03-31 06:02:500.07 0.05 0.00%
ITRM 2026-03-31 07:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000119312526133247/0001193125-26-133247-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2026-03-31 07:02:120.06 0.05 -25.00%
ITRM 2026-03-31 08:02:480.05 0.04 -50.00%
ITRM 2026-03-31 09:02:160.05 0.03 -75.00%
ITRM 2026-03-31 10:02:470.05 0.04 -50.00%
ITRM 2026-03-31 11:02:190.04 0.03 -75.00%
ITRM 2026-03-31 12:02:580.05 0.03 -75.00%
ITRM 2026-03-31 13:02:200.04 0.03 -75.00%
ITRM 2026-03-31 17:02:310.04 0.03 -42.86%
ITRM 2026-03-31 20:03:070.00 0.00 -42.86%
2026-04-01
ITRM 2026-04-01 21:04:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.