$ITRM: Iterum Therapeutics plc - Ordinary Share
2025-03-21 ITRM 2025-03-21 15:00:45 1.45 1.44 0.00% ITRM 2025-03-21 16:00:54 1.50 1.42 -0.69% ITRM 2025-03-21 18:00:51 1.50 1.45 -0.69% ITRM 2025-03-21 19:00:41 1.50 1.45 0.00% ITRM 2025-03-21 20:00:54 0.00 0.00 0.00% 2025-03-24 ITRM 2025-03-24 04:00:53 0.00 1.30 0.00% ITRM 2025-03-24 05:00:47 1.67 1.32 0.00% ITRM 2025-03-24 06:00:57 1.62 1.32 0.00% ITRM 2025-03-24 07:00:45 1.62 1.30 0.00% ITRM 2025-03-24 08:00:55 1.62 1.32 0.00% ITRM 2025-03-24 09:00:49 1.50 1.34 0.00% ITRM 2025-03-24 10:00:55 1.45 1.43 0.00% ITRM 2025-03-24 11:00:45 1.46 1.45 0.69% ITRM 2025-03-24 12:00:56 1.48 1.47 2.07% ITRM 2025-03-24 13:00:44 1.45 1.44 0.69% ITRM 2025-03-24 14:00:52 1.45 1.44 0.00% ITRM 2025-03-24 15:00:47 1.45 1.44 0.69% ITRM 2025-03-24 16:00:51 1.47 1.41 -0.69% ITRM 2025-03-24 17:01:01 1.56 1.40 -0.69% ITRM 2025-03-24 18:00:56 1.59 1.40 -0.69% ITRM 2025-03-24 20:00:55 0.00 0.00 -0.69% 2025-03-25 ITRM 2025-03-25 05:00:45 1.67 1.27 -0.69% ITRM 2025-03-25 06:00:50 1.66 1.35 -0.69% ITRM 2025-03-25 08:00:55 1.50 1.35 -0.69% ITRM 2025-03-25 09:00:44 1.50 1.34 -0.69% ITRM 2025-03-25 10:00:57 1.45 1.43 0.69% ITRM 2025-03-25 11:00:46 1.45 1.44 1.39% ITRM 2025-03-25 12:00:58 1.43 1.42 -0.69% ITRM 2025-03-25 13:00:46 1.44 1.43 0.69% ITRM 2025-03-25 14:00:55 1.43 1.41 0.00% ITRM 2025-03-25 15:00:43 1.43 1.40 0.69% ITRM 2025-03-25 16:00:52 1.44 1.40 -1.39% ITRM 2025-03-25 17:00:44 1.44 1.39 -1.40% ITRM 2025-03-25 19:00:48 1.44 1.35 -2.80% ITRM 2025-03-25 20:00:50 0.00 0.00 -2.80% 2025-03-26 ITRM 2025-03-26 05:00:45 1.53 1.21 -2.80% ITRM 2025-03-26 07:00:41 1.53 1.26 -2.80% ITRM 2025-03-26 08:00:52 1.45 1.26 -2.80% ITRM 2025-03-26 10:00:53 1.38 1.33 -4.20% ITRM 2025-03-26 11:00:48 1.35 1.33 -4.90% ITRM 2025-03-26 12:00:56 1.36 1.34 -4.20% ITRM 2025-03-26 13:00:45 1.36 1.35 -4.20% ITRM 2025-03-26 14:00:54 1.35 1.33 -4.20% ITRM 2025-03-26 16:00:56 1.39 1.32 -5.59% ITRM 2025-03-26 17:00:48 1.39 1.32 -5.67% ITRM 2025-03-26 20:00:47 0.00 0.00 -5.67% 2025-03-27 ITRM 2025-03-27 05:00:47 1.44 1.21 -5.67% ITRM 2025-03-27 09:00:46 1.35 1.21 -5.67% ITRM 2025-03-27 10:00:50 1.32 1.31 -0.71% ITRM 2025-03-27 11:00:48 1.33 1.31 -0.71% ITRM 2025-03-27 13:00:50 1.32 1.31 -1.42% ITRM 2025-03-27 14:00:56 1.30 1.29 -2.13% ITRM 2025-03-27 16:00:53 1.35 1.29 -2.84% ITRM 2025-03-27 17:00:41 1.41 1.29 -3.01% ITRM 2025-03-27 20:00:41 0.00 0.00 -3.01% 2025-03-28 ITRM 2025-03-28 05:00:37 1.59 1.10 -3.01% ITRM 2025-03-28 07:00:42 1.47 1.19 -3.01% ITRM 2025-03-28 08:00:51 1.36 1.22 -3.01% ITRM 2025-03-28 09:00:42 1.32 1.17 -3.01% ITRM 2025-03-28 10:00:53 1.29 1.28 0.00% ITRM 2025-03-28 11:00:44 1.28 1.27 -1.50% ITRM 2025-03-28 12:00:52 1.27 1.26 -1.50% ITRM 2025-03-28 13:00:46 1.28 1.27 -1.50% ITRM 2025-03-28 16:00:50 1.54 1.25 -2.26% ITRM 2025-03-28 17:00:43 1.36 1.25 -2.33% ITRM 2025-03-28 20:00:54 0.00 0.00 -2.33% 2025-03-31 ITRM 2025-03-31 05:00:41 1.57 1.10 -2.33% ITRM 2025-03-31 06:00:56 1.44 1.10 -2.33% ITRM 2025-03-31 07:00:43 1.36 1.15 -2.33% ITRM 2025-03-31 10:00:51 1.25 1.20 -3.10% ITRM 2025-03-31 11:00:45 1.23 1.22 -3.10% ITRM 2025-03-31 12:00:51 1.23 1.22 -2.33% ITRM 2025-03-31 13:00:43 1.23 1.21 -2.33% ITRM 2025-03-31 14:00:50 1.25 1.21 -2.33% ITRM 2025-03-31 15:00:45 1.26 1.22 -0.78% ITRM 2025-03-31 16:00:51 1.28 1.21 -2.33% ITRM 2025-03-31 17:01:07 1.43 1.20 -2.38% ITRM 2025-03-31 18:00:52 1.43 1.21 -2.38% ITRM 2025-03-31 19:00:47 1.43 1.20 -2.38% ITRM 2025-03-31 20:00:56 0.00 0.00 -2.38% 2025-04-01 ITRM 2025-04-01 04:00:51 0.00 1.23 -2.38% ITRM 2025-04-01 05:00:43 1.59 1.21 -0.79% ITRM 2025-04-01 07:00:42 1.45 1.21 -0.79% ITRM 2025-04-01 08:00:49 1.30 1.21 -0.79% ITRM 2025-04-01 10:00:53 1.22 1.21 -0.79% ITRM 2025-04-01 11:00:44 1.21 1.19 -3.17% ITRM 2025-04-01 12:00:54 1.21 1.20 -1.59% ITRM 2025-04-01 13:00:44 1.21 1.20 -2.38% ITRM 2025-04-01 14:00:52 1.21 1.20 -1.59% ITRM 2025-04-01 15:00:45 1.19 1.18 -3.17% ITRM 2025-04-01 16:00:51 1.20 1.17 -4.76% ITRM 2025-04-01 17:00:45 1.20 1.17 -4.88% ITRM 2025-04-01 20:00:48 0.00 0.00 -4.88% 2025-04-02 ITRM 2025-04-02 05:00:37 1.67 1.07 -4.88% ITRM 2025-04-02 07:00:43 1.31 1.07 -4.88% ITRM 2025-04-02 08:00:52 1.31 1.17 -4.88% ITRM 2025-04-02 10:00:50 1.23 1.19 4.88% ITRM 2025-04-02 11:00:38 1.23 1.21 4.07% ITRM 2025-04-02 12:00:49 1.25 1.24 6.50% ITRM 2025-04-02 14:00:52 1.24 1.23 5.69% ITRM 2025-04-02 16:00:56 1.30 1.19 4.07% ITRM 2025-04-02 17:00:44 1.41 1.23 5.13% ITRM 2025-04-02 18:00:49 1.34 1.23 5.13% ITRM 2025-04-02 19:00:41 1.41 1.19 5.13% ITRM 2025-04-02 20:00:52 0.00 0.00 5.13% 2025-04-03 ITRM 2025-04-03 05:00:41 1.43 0.91 5.13% ITRM 2025-04-03 06:00:50 1.44 0.91 5.13% ITRM 2025-04-03 07:00:48 1.44 1.06 5.13% ITRM 2025-04-03 08:01:01 1.44 1.15 5.13% ITRM 2025-04-03 09:00:43 1.41 1.15 5.13% ITRM 2025-04-03 10:02:27 1.19 1.18 -2.56% ITRM 2025-04-03 11:00:44 1.17 1.16 -5.13% ITRM 2025-04-03 12:00:53 1.20 1.19 -1.71% ITRM 2025-04-03 15:00:45 1.20 1.19 -2.56% ITRM 2025-04-03 16:00:47 1.26 1.17 -4.27% ITRM 2025-04-03 17:00:47 1.26 1.17 -4.10% ITRM 2025-04-03 18:00:50 1.36 1.17 -4.10% ITRM 2025-04-03 20:00:54 0.00 0.00 -4.10% 2025-04-04 ITRM 2025-04-04 05:00:44 1.67 0.47 -4.10% ITRM 2025-04-04 06:00:50 1.67 0.91 -4.10% ITRM 2025-04-04 07:00:45 1.12 1.02 -4.10% ITRM 2025-04-04 08:00:45 1.50 1.07 -4.10% ITRM 2025-04-04 09:00:45 1.49 1.13 -4.10% ITRM 2025-04-04 10:00:52 1.17 1.14 -0.82% ITRM 2025-04-04 11:00:44 1.13 1.11 -5.74% ITRM 2025-04-04 12:00:52 1.17 1.15 0.82% ITRM 2025-04-04 13:00:44 1.12 1.11 -4.92% ITRM 2025-04-04 14:00:49 1.16 1.12 -3.28% ITRM 2025-04-04 15:00:46 1.14 1.09 -6.56% ITRM 2025-04-04 16:00:53 1.17 1.12 -3.28% ITRM 2025-04-04 17:00:46 1.17 1.11 -3.42% ITRM 2025-04-04 20:00:55 0.00 0.00 -3.42% 2025-04-07 ITRM 2025-04-07 05:00:49 1.21 0.91 -3.42% ITRM 2025-04-07 06:00:53 1.05 1.01 -6.84% ITRM 2025-04-07 07:00:47 1.21 1.01 -6.84% ITRM 2025-04-07 08:00:58 1.21 1.06 -6.84% ITRM 2025-04-07 09:00:43 1.09 1.06 -6.84% ITRM 2025-04-07 10:00:55 1.13 1.10 -2.56% ITRM 2025-04-07 11:00:46 1.16 1.10 0.85% ITRM 2025-04-07 12:00:48 1.15 1.10 -1.71% ITRM 2025-04-07 13:00:42 1.14 1.12 -2.56% ITRM 2025-04-07 14:00:50 1.14 1.12 0.00% ITRM 2025-04-07 15:00:42 1.12 1.10 -0.85% ITRM 2025-04-07 16:00:55 1.16 1.10 -1.71% ITRM 2025-04-07 17:00:43 1.25 1.10 -1.77% ITRM 2025-04-07 20:00:51 0.00 0.00 -1.77% 2025-04-08 ITRM 2025-04-08 05:00:43 1.31 0.92 -1.77% ITRM 2025-04-08 06:00:50 1.31 1.00 -1.77% ITRM 2025-04-08 07:00:42 1.31 1.02 -1.77% ITRM 2025-04-08 08:00:52 1.21 1.05 3.54% ITRM 2025-04-08 09:00:43 1.24 1.05 3.54% ITRM 2025-04-08 10:00:54 1.15 1.14 4.42% ITRM 2025-04-08 11:00:48 1.16 1.14 4.42% ITRM 2025-04-08 12:00:54 1.13 1.12 1.77% ITRM 2025-04-08 13:00:44 1.12 1.09 -0.88% ITRM 2025-04-08 14:00:47 1.12 1.10 0.88% ITRM 2025-04-08 15:00:47 1.11 1.09 0.00% ITRM 2025-04-08 16:00:55 1.15 1.09 -0.88% ITRM 2025-04-08 17:00:44 1.16 1.01 0.00% ITRM 2025-04-08 18:00:53 1.23 1.01 0.00% ITRM 2025-04-08 20:00:52 0.00 0.00 0.00% 2025-04-09 ITRM 2025-04-09 05:00:42 1.25 0.46 0.00% ITRM 2025-04-09 06:00:51 1.25 0.55 0.00% ITRM 2025-04-09 07:00:42 1.25 0.91 0.00% ITRM 2025-04-09 08:00:54 1.16 0.99 0.00% ITRM 2025-04-09 09:00:45 1.21 1.01 0.00% ITRM 2025-04-09 10:00:53 1.12 1.10 0.90% ITRM 2025-04-09 11:00:39 1.11 1.09 -0.90% ITRM 2025-04-09 12:01:20 1.10 1.09 -0.90% ITRM 2025-04-09 13:00:43 1.11 1.10 0.90% ITRM 2025-04-09 14:00:50 1.16 1.13 2.70% ITRM 2025-04-09 15:00:46 1.14 1.13 2.70% ITRM 2025-04-09 16:00:55 1.15 1.12 0.90% ITRM 2025-04-09 17:00:43 1.16 1.09 0.90% ITRM 2025-04-09 18:00:53 1.25 1.09 0.90% ITRM 2025-04-09 20:00:51 0.00 0.00 0.90% 2025-04-10 ITRM 2025-04-10 05:00:50 1.25 0.46 0.90% ITRM 2025-04-10 07:00:46 1.25 1.03 0.90% ITRM 2025-04-10 09:00:47 1.25 1.00 0.90% ITRM 2025-04-10 10:01:02 1.12 1.09 -2.70% ITRM 2025-04-10 11:00:55 1.10 1.07 -2.70% ITRM 2025-04-10 12:00:58 1.10 1.08 -2.70% ITRM 2025-04-10 13:00:53 1.10 1.09 -2.70% ITRM 2025-04-10 14:01:00 1.12 1.09 -1.80% ITRM 2025-04-10 16:00:53 1.15 1.07 -1.80% ITRM 2025-04-10 17:00:46 1.12 1.02 -1.79% ITRM 2025-04-10 18:00:54 1.20 1.03 -1.79% ITRM 2025-04-10 20:00:57 0.00 0.00 -1.79% 2025-04-11 ITRM 2025-04-11 05:00:44 1.25 0.46 -1.79% ITRM 2025-04-11 06:00:54 1.25 1.01 -1.79% ITRM 2025-04-11 08:00:49 1.16 1.01 -1.79% ITRM 2025-04-11 09:00:50 1.25 1.03 -1.79% ITRM 2025-04-11 10:00:58 1.15 1.11 0.89% ITRM 2025-04-11 11:00:48 1.10 1.09 0.00% ITRM 2025-04-11 12:00:58 1.10 1.09 -0.89% ITRM 2025-04-11 13:00:45 1.10 1.09 0.00% ITRM 2025-04-11 14:00:55 1.11 1.10 0.00% ITRM 2025-04-11 15:00:45 1.12 1.11 0.89% ITRM 2025-04-11 16:00:56 1.48 1.08 0.89% ITRM 2025-04-11 17:00:42 1.23 1.00 0.91% ITRM 2025-04-11 20:00:54 0.00 0.00 0.91% 2025-04-14 ITRM 2025-04-14 05:00:45 1.23 1.12 0.91% ITRM 2025-04-14 07:00:40 1.23 1.03 0.91% ITRM 2025-04-14 09:00:47 1.23 1.12 0.91% ITRM 2025-04-14 10:00:55 1.13 1.12 0.91% ITRM 2025-04-14 11:00:48 1.12 1.11 0.91% ITRM 2025-04-14 12:00:54 1.13 1.11 0.91% ITRM 2025-04-14 13:00:48 1.13 1.11 0.00% ITRM 2025-04-14 14:00:53 1.13 1.12 0.91% ITRM 2025-04-14 15:00:47 1.13 1.11 0.91% ITRM 2025-04-14 16:00:50 1.30 1.11 1.82% ITRM 2025-04-14 17:00:44 1.24 1.11 1.80% ITRM 2025-04-14 19:00:45 1.30 1.11 1.80% ITRM 2025-04-14 20:00:47 0.00 0.00 1.80% 2025-04-15 ITRM 2025-04-15 05:00:42 1.30 1.02 15.32% ITRM 2025-04-15 06:00:53 1.41 1.02 15.32% ITRM 2025-04-15 07:00:50 1.35 1.10 15.32% ITRM 2025-04-15 08:00:57 1.22 1.10 8.11% ITRM 2025-04-15 09:00:43 1.22 1.10 3.60% ITRM 2025-04-15 10:00:55 1.16 1.14 0.00% ITRM 2025-04-15 11:00:49 1.14 1.13 0.90% ITRM 2025-04-15 12:00:54 1.16 1.13 0.00% ITRM 2025-04-15 13:00:47 1.14 1.12 0.00% ITRM 2025-04-15 14:00:50 1.16 1.12 0.00% ITRM 2025-04-15 16:00:50 1.16 1.11 -0.90% ITRM 2025-04-15 17:00:50 1.24 1.09 -0.88% ITRM 2025-04-15 20:00:48 0.00 0.00 -0.88% 2025-04-16 ITRM 2025-04-16 05:00:41 1.25 0.46 -0.88% ITRM 2025-04-16 07:00:46 1.25 0.91 -0.88% ITRM 2025-04-16 08:00:51 1.16 1.00 -0.88% ITRM 2025-04-16 09:00:43 1.23 1.00 -0.88% ITRM 2025-04-16 10:00:53 1.10 1.09 1.77% ITRM 2025-04-16 11:00:44 1.09 1.08 -3.54% ITRM 2025-04-16 12:00:52 1.08 1.07 -4.42% ITRM 2025-04-16 13:00:39 1.09 1.08 -3.54% ITRM 2025-04-16 14:00:47 1.08 1.07 -3.54% ITRM 2025-04-16 15:00:43 1.07 1.06 -5.31% ITRM 2025-04-16 16:00:48 1.25 1.05 -6.19% ITRM 2025-04-16 17:00:43 1.17 1.03 -6.25% ITRM 2025-04-16 19:00:42 1.19 1.03 -6.25% ITRM 2025-04-16 20:00:52 0.00 0.00 -6.25% 2025-04-17 ITRM 2025-04-17 05:00:45 1.19 0.97 -6.25% ITRM 2025-04-17 09:00:41 1.16 0.97 -6.25% ITRM 2025-04-17 10:00:52 1.10 1.09 3.57% ITRM 2025-04-17 11:00:42 1.09 1.08 3.57% ITRM 2025-04-17 12:00:49 1.10 1.09 4.46% ITRM 2025-04-17 14:00:48 1.09 1.08 3.57% ITRM 2025-04-17 15:00:38 1.10 1.09 4.46% ITRM 2025-04-17 16:00:50 1.35 1.05 2.68% ITRM 2025-04-17 17:00:41 1.19 1.02 2.86% ITRM 2025-04-17 20:00:51 0.00 0.00 2.86%