investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2025-11-05
ITRM 2025-11-05 05:02:050.75 0.00 -4.62%
ITRM 2025-11-05 06:02:400.69 0.55 -4.62%
ITRM 2025-11-05 08:02:560.71 0.56 -4.62%
ITRM 2025-11-05 09:02:050.71 0.60 -4.62%
ITRM 2025-11-05 10:02:430.64 0.60 -4.62%
ITRM 2025-11-05 11:02:000.62 0.61 1.54%
ITRM 2025-11-05 13:01:550.63 0.62 1.54%
ITRM 2025-11-05 14:02:320.64 0.62 3.08%
ITRM 2025-11-05 15:02:060.63 0.62 3.08%
ITRM 2025-11-05 17:01:580.63 0.61 1.54%
ITRM 2025-11-05 18:07:220.63 0.61 3.28%
ITRM 2025-11-05 21:06:350.00 0.00 3.28%
2025-11-06
ITRM 2025-11-06 05:02:040.75 0.00 3.28%
ITRM 2025-11-06 06:02:330.71 0.56 3.28%
ITRM 2025-11-06 10:02:340.69 0.57 3.28%
ITRM 2025-11-06 11:01:580.60 0.58 -1.64%
ITRM 2025-11-06 12:02:300.61 0.59 -1.64%
ITRM 2025-11-06 13:02:010.59 0.58 -3.28%
ITRM 2025-11-06 14:02:410.60 0.59 -1.64%
ITRM 2025-11-06 17:02:010.62 0.56 -3.28%
ITRM 2025-11-06 18:02:330.62 0.56 -3.23%
ITRM 2025-11-06 19:02:020.62 0.59 -1.61%
2025-11-07
ITRM 2025-11-07 05:02:060.75 0.00 -1.61%
ITRM 2025-11-07 06:02:420.71 0.52 -1.61%
ITRM 2025-11-07 07:02:140.68 0.53 -1.61%
ITRM 2025-11-07 08:02:330.64 0.55 -1.61%
ITRM 2025-11-07 09:02:050.64 0.57 -1.61%
ITRM 2025-11-07 11:01:590.62 0.61 6.45%
ITRM 2025-11-07 12:02:310.61 0.59 3.23%
ITRM 2025-11-07 13:02:000.60 0.59 3.23%
ITRM 2025-11-07 17:02:100.64 0.58 4.84%
ITRM 2025-11-07 18:02:370.64 0.58 5.17%
ITRM 2025-11-07 21:05:310.00 0.00 5.17%
2025-11-10
ITRM 2025-11-10 05:03:000.75 0.00 5.17%
ITRM 2025-11-10 06:02:510.64 0.56 -5.17%
ITRM 2025-11-10 11:02:090.61 0.60 1.72%
ITRM 2025-11-10 12:02:380.62 0.60 1.72%
ITRM 2025-11-10 13:02:050.61 0.60 1.72%
ITRM 2025-11-10 15:02:080.61 0.59 0.00%
ITRM 2025-11-10 16:02:590.60 0.59 0.00%
ITRM 2025-11-10 17:02:170.64 0.59 0.00%
ITRM 2025-11-10 21:04:100.00 0.00 0.00%
2025-11-11
ITRM 2025-11-11 05:02:130.75 0.59 0.00%
ITRM 2025-11-11 06:02:490.70 0.59 0.00%
ITRM 2025-11-11 08:02:480.67 0.53 1.67%
ITRM 2025-11-11 10:02:430.67 0.54 1.67%
ITRM 2025-11-11 11:02:030.61 0.60 3.33%
ITRM 2025-11-11 12:02:400.60 0.59 1.67%
ITRM 2025-11-11 13:02:120.61 0.59 1.67%
ITRM 2025-11-11 14:02:400.60 0.59 1.67%
ITRM 2025-11-11 15:02:100.61 0.60 3.33%
ITRM 2025-11-11 16:02:380.62 0.61 5.00%
ITRM 2025-11-11 17:02:021.00 0.58 3.33%
ITRM 2025-11-11 18:02:580.70 0.58 3.33%
ITRM 2025-11-11 19:02:230.70 0.61 5.00%
ITRM 2025-11-11 21:04:380.00 0.00 5.00%
2025-11-12
ITRM 2025-11-12 05:02:110.75 0.00 5.00%
ITRM 2025-11-12 06:02:410.68 0.55 5.00%
ITRM 2025-11-12 10:02:390.67 0.55 5.00%
ITRM 2025-11-12 11:01:580.61 0.60 1.67%
ITRM 2025-11-12 12:02:320.60 0.58 0.00%
ITRM 2025-11-12 13:02:000.60 0.59 1.67%
ITRM 2025-11-12 14:02:360.60 0.59 0.00%
ITRM 2025-11-12 17:02:050.64 0.58 0.00%
ITRM 2025-11-12 21:04:010.00 0.00 0.00%
ITRM 2025-11-12 22:05:130.64 0.58 0.00%
2025-11-13
ITRM 2025-11-13 05:02:110.75 0.00 0.00%
ITRM 2025-11-13 06:02:440.70 0.54 0.00%
ITRM 2025-11-13 07:01:570.70 0.62 0.00%
ITRM 2025-11-13 08:02:340.67 0.54 6.56%
ITRM 2025-11-13 09:02:010.66 0.58 6.56%
ITRM 2025-11-13 10:02:380.67 0.59 6.56%
ITRM 2025-11-13 11:02:030.61 0.58 1.64%
ITRM 2025-11-13 12:02:380.60 0.58 1.64%
ITRM 2025-11-13 16:02:470.60 0.57 -1.64%
ITRM 2025-11-13 17:02:050.64 0.55 -3.28%
ITRM 2025-11-13 18:02:350.64 0.55 -3.33%
ITRM 2025-11-13 20:02:320.64 0.56 -3.33%
ITRM 2025-11-13 21:04:250.00 0.00 -3.33%
2025-11-14
ITRM 2025-11-14 05:02:000.75 0.00 -3.33%
ITRM 2025-11-14 06:02:470.73 0.57 -3.33%
ITRM 2025-11-14 08:02:420.62 0.50 0.00%
ITRM 2025-11-14 08:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000119312525281531/0001193125-25-281531-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2025-11-14 08:30:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1659323/000119312525281557/0001193125-25-281557-index.htm
10-Q - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2025-11-14 09:02:080.50 0.45 -10.00%
ITRM 2025-11-14 10:02:450.56 0.45 -10.00%
ITRM 2025-11-14 11:01:580.50 0.48 -11.67%
ITRM 2025-11-14 12:02:280.53 0.52 -5.00%
ITRM 2025-11-14 12:11:34
Iterum Therapeutics plc (ITRM) Q3 2025 Earnings Call Transcript
ITRM 2025-11-14 13:02:040.52 0.50 -8.33%
ITRM 2025-11-14 14:02:420.51 0.50 -8.33%
ITRM 2025-11-14 15:02:140.51 0.49 -8.33%
ITRM 2025-11-14 16:02:540.49 0.48 -11.67%
ITRM 2025-11-14 17:02:160.52 0.46 -13.33%
ITRM 2025-11-14 18:02:390.52 0.46 -14.29%
ITRM 2025-11-14 21:06:190.00 0.00 -14.29%
2025-11-17
ITRM 2025-11-17 05:02:050.49 0.00 -14.29%
ITRM 2025-11-17 06:02:390.49 0.43 1.79%
ITRM 2025-11-17 07:02:010.53 0.43 14.29%
ITRM 2025-11-17 08:02:370.54 0.43 14.29%
ITRM 2025-11-17 09:01:590.52 0.43 14.29%
ITRM 2025-11-17 11:01:540.46 0.45 -1.79%
ITRM 2025-11-17 12:02:330.42 0.41 -8.93%
ITRM 2025-11-17 13:02:040.45 0.44 -5.36%
ITRM 2025-11-17 14:02:530.41 0.40 -10.71%
ITRM 2025-11-17 15:02:060.40 0.39 -12.50%
ITRM 2025-11-17 16:02:430.39 0.37 -16.07%
ITRM 2025-11-17 17:02:530.42 0.36 -17.86%
ITRM 2025-11-17 18:02:340.41 0.36 -21.28%
ITRM 2025-11-17 19:02:110.41 0.36 -19.15%
ITRM 2025-11-17 21:06:040.00 0.00 -19.15%
2025-11-18
ITRM 2025-11-18 05:02:070.75 0.00 -19.15%
ITRM 2025-11-18 06:02:440.48 0.32 -19.15%
ITRM 2025-11-18 07:02:110.48 0.36 -19.15%
ITRM 2025-11-18 11:11:060.37 0.36 2.13%
ITRM 2025-11-18 12:02:050.40 0.39 6.38%
ITRM 2025-11-18 13:02:280.44 0.43 17.02%
ITRM 2025-11-18 14:02:110.39 0.38 4.26%
ITRM 2025-11-18 15:02:310.40 0.39 8.51%
ITRM 2025-11-18 16:02:150.41 0.39 8.51%
ITRM 2025-11-18 17:02:290.44 0.38 8.51%
ITRM 2025-11-18 18:02:120.41 0.38 11.11%
ITRM 2025-11-18 19:02:330.44 0.38 11.11%
ITRM 2025-11-18 21:10:040.00 0.00 11.11%
ITRM 2025-11-18 22:03:060.44 0.38 11.11%
2025-11-19
ITRM 2025-11-19 05:02:340.75 0.37 11.11%
ITRM 2025-11-19 06:02:100.46 0.37 11.11%
ITRM 2025-11-19 08:02:140.43 0.37 11.11%
ITRM 2025-11-19 10:02:100.46 0.39 13.89%
ITRM 2025-11-19 11:02:250.40 0.39 2.78%
ITRM 2025-11-19 12:02:130.41 0.40 5.56%
ITRM 2025-11-19 13:02:270.40 0.39 2.78%
ITRM 2025-11-19 14:02:130.40 0.38 0.00%
ITRM 2025-11-19 15:02:280.40 0.38 2.78%
ITRM 2025-11-19 17:02:220.43 0.38 0.00%
ITRM 2025-11-19 18:02:150.42 0.40 5.00%
ITRM 2025-11-19 19:02:350.40 0.38 2.50%
ITRM 2025-11-19 21:07:410.00 0.00 2.50%
2025-11-20
ITRM 2025-11-20 05:02:210.82 0.34 2.50%
ITRM 2025-11-20 06:02:140.40 0.33 2.50%
ITRM 2025-11-20 07:02:230.40 0.37 2.50%
ITRM 2025-11-20 09:02:340.40 0.37 5.00%
ITRM 2025-11-20 11:02:310.41 0.39 5.00%
ITRM 2025-11-20 12:02:110.40 0.39 5.00%
ITRM 2025-11-20 13:02:360.38 0.37 -2.50%
ITRM 2025-11-20 14:02:220.37 0.36 -2.50%
ITRM 2025-11-20 15:02:350.39 0.37 2.50%
ITRM 2025-11-20 16:02:290.38 0.37 0.00%
ITRM 2025-11-20 17:02:390.39 0.35 -2.50%
ITRM 2025-11-20 18:02:440.39 0.36 -2.56%
ITRM 2025-11-20 19:03:080.39 0.35 -2.56%
ITRM 2025-11-20 21:06:040.00 0.00 -2.56%
2025-11-21
ITRM 2025-11-21 05:02:430.82 0.00 -2.56%
ITRM 2025-11-21 06:02:440.44 0.34 -2.56%
ITRM 2025-11-21 08:02:270.42 0.34 -2.56%
ITRM 2025-11-21 10:03:300.43 0.35 12.82%
ITRM 2025-11-21 11:02:280.41 0.39 12.82%
ITRM 2025-11-21 12:02:170.40 0.38 7.69%
ITRM 2025-11-21 13:02:390.40 0.39 10.26%
ITRM 2025-11-21 14:02:190.40 0.38 10.26%
ITRM 2025-11-21 17:02:350.40 0.37 7.69%
ITRM 2025-11-21 18:02:190.40 0.37 10.81%
ITRM 2025-11-21 21:10:040.00 0.00 10.81%
2025-11-24
ITRM 2025-11-24 05:02:070.41 0.00 10.81%
ITRM 2025-11-24 06:02:420.41 0.38 10.81%
ITRM 2025-11-24 08:02:420.44 0.38 10.81%
ITRM 2025-11-24 09:02:050.45 0.38 8.11%
ITRM 2025-11-24 10:02:330.45 0.39 8.11%
ITRM 2025-11-24 11:02:060.43 0.41 10.81%
ITRM 2025-11-24 12:02:350.44 0.43 16.22%
ITRM 2025-11-24 13:02:060.45 0.43 16.22%
ITRM 2025-11-24 14:05:330.43 0.41 13.51%
ITRM 2025-11-24 15:02:130.42 0.41 10.81%
ITRM 2025-11-24 17:02:300.44 0.40 13.51%
ITRM 2025-11-24 18:02:400.44 0.40 12.82%
ITRM 2025-11-24 19:02:110.43 0.40 12.82%
ITRM 2025-11-24 21:04:200.00 0.00 12.82%
2025-11-25
ITRM 2025-11-25 05:02:111.21 0.00 12.82%
ITRM 2025-11-25 06:03:130.46 0.36 12.82%
ITRM 2025-11-25 07:02:100.46 0.40 12.82%
ITRM 2025-11-25 10:02:430.48 0.41 12.82%
ITRM 2025-11-25 11:02:120.45 0.43 7.69%
ITRM 2025-11-25 12:02:450.46 0.45 12.82%
ITRM 2025-11-25 13:02:040.44 0.43 7.69%
ITRM 2025-11-25 14:02:380.44 0.42 5.13%
ITRM 2025-11-25 15:02:030.45 0.44 10.26%
ITRM 2025-11-25 16:02:430.45 0.43 10.26%
ITRM 2025-11-25 17:02:081.21 0.41 7.69%
ITRM 2025-11-25 18:02:270.48 0.41 7.14%
ITRM 2025-11-25 19:01:510.49 0.41 7.14%
ITRM 2025-11-25 21:06:100.00 0.00 7.14%
2025-11-26
ITRM 2025-11-26 05:02:031.96 0.00 7.14%
ITRM 2025-11-26 06:02:390.50 0.40 7.14%
ITRM 2025-11-26 07:01:570.51 0.40 7.14%
ITRM 2025-11-26 08:02:390.50 0.40 7.14%
ITRM 2025-11-26 11:02:040.46 0.45 7.14%
ITRM 2025-11-26 13:02:220.45 0.44 7.14%
ITRM 2025-11-26 14:02:390.45 0.44 4.76%
ITRM 2025-11-26 16:02:380.47 0.46 9.52%
ITRM 2025-11-26 17:02:060.76 0.42 9.52%
ITRM 2025-11-26 18:02:450.53 0.42 9.09%
ITRM 2025-11-26 20:02:370.53 0.43 9.09%
ITRM 2025-11-26 21:06:070.00 0.00 9.09%
2025-11-27
ITRM 2025-11-27 19:02:080.53 0.43 9.09%
ITRM 2025-11-27 21:04:440.00 0.00 11.36%
2025-11-28
ITRM 2025-11-28 05:02:081.21 0.00 11.36%
ITRM 2025-11-28 06:02:430.55 0.42 11.36%
ITRM 2025-11-28 07:02:020.56 0.42 11.36%
ITRM 2025-11-28 08:02:320.55 0.42 11.36%
ITRM 2025-11-28 10:02:340.53 0.42 11.36%
ITRM 2025-11-28 11:02:010.48 0.47 4.55%
ITRM 2025-11-28 12:02:320.49 0.47 6.82%
ITRM 2025-11-28 13:02:030.47 0.46 2.27%
ITRM 2025-11-28 14:02:381.21 0.40 0.00%
ITRM 2025-11-28 15:02:050.59 0.40 0.00%
ITRM 2025-11-28 18:02:280.00 0.00 0.00%
2025-12-01
ITRM 2025-12-01 05:02:011.21 0.00 0.00%
ITRM 2025-12-01 06:02:350.53 0.44 -2.13%
ITRM 2025-12-01 07:01:580.53 0.40 -2.13%
ITRM 2025-12-01 08:02:330.53 0.42 -2.13%
ITRM 2025-12-01 10:02:350.52 0.42 -2.13%
ITRM 2025-12-01 11:02:010.46 0.45 0.00%
ITRM 2025-12-01 12:02:340.44 0.42 -4.26%
ITRM 2025-12-01 13:02:060.46 0.45 0.00%
ITRM 2025-12-01 17:02:080.46 0.44 0.00%
ITRM 2025-12-01 21:05:330.00 0.00 0.00%
2025-12-02
ITRM 2025-12-02 05:01:591.21 0.00 0.00%
ITRM 2025-12-02 06:02:470.53 0.39 0.00%
ITRM 2025-12-02 07:02:260.49 0.39 0.00%
ITRM 2025-12-02 08:02:430.49 0.40 0.00%
ITRM 2025-12-02 11:02:040.46 0.45 2.17%
ITRM 2025-12-02 13:02:350.43 0.42 -4.35%
ITRM 2025-12-02 17:02:360.50 0.40 -6.52%
ITRM 2025-12-02 18:01:570.46 0.40 -6.67%
ITRM 2025-12-02 19:02:510.42 0.40 -6.67%
ITRM 2025-12-02 20:02:030.45 0.40 -6.67%
ITRM 2025-12-02 21:09:040.00 0.00 -6.67%
2025-12-03
ITRM 2025-12-03 05:02:401.21 0.00 -6.67%
ITRM 2025-12-03 06:02:030.45 0.37 -6.67%
ITRM 2025-12-03 08:02:090.45 0.36 -6.67%
ITRM 2025-12-03 11:02:370.41 0.40 0.00%
ITRM 2025-12-03 14:02:030.42 0.40 0.00%
ITRM 2025-12-03 15:02:450.43 0.41 4.44%
ITRM 2025-12-03 16:02:060.43 0.42 4.44%
ITRM 2025-12-03 17:02:510.70 0.40 2.22%
ITRM 2025-12-03 18:02:170.49 0.40 2.44%
ITRM 2025-12-03 21:10:110.00 0.00 2.44%
2025-12-04
ITRM 2025-12-04 05:02:460.82 0.32 2.44%
ITRM 2025-12-04 06:02:130.49 0.40 2.44%
ITRM 2025-12-04 10:02:240.47 0.40 2.44%
ITRM 2025-12-04 11:07:260.43 0.42 4.88%
ITRM 2025-12-04 12:01:590.45 0.44 7.32%
ITRM 2025-12-04 13:05:580.44 0.42 7.32%
ITRM 2025-12-04 14:02:070.45 0.44 9.76%
ITRM 2025-12-04 16:02:420.46 0.44 12.20%
ITRM 2025-12-04 17:02:310.84 0.42 7.32%
ITRM 2025-12-04 18:02:040.51 0.42 7.14%
ITRM 2025-12-04 21:10:270.00 0.00 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.