investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2025-10-14
ITRM 2025-10-14 04:02:362.30 0.65 -1.23%
ITRM 2025-10-14 05:02:000.73 0.65 -1.23%
ITRM 2025-10-14 06:02:310.73 0.72 -1.23%
ITRM 2025-10-14 07:01:530.82 0.72 1.23%
ITRM 2025-10-14 08:02:300.80 0.72 1.23%
ITRM 2025-10-14 09:01:500.82 0.72 1.23%
ITRM 2025-10-14 10:02:260.74 0.72 1.23%
ITRM 2025-10-14 11:01:530.74 0.73 2.47%
ITRM 2025-10-14 16:02:270.77 0.72 1.23%
ITRM 2025-10-14 17:01:560.77 0.71 1.37%
ITRM 2025-10-14 18:02:220.80 0.71 1.37%
ITRM 2025-10-14 20:02:260.00 0.00 1.37%
2025-10-15
ITRM 2025-10-15 04:02:342.30 0.00 1.37%
ITRM 2025-10-15 05:01:520.79 0.66 1.37%
ITRM 2025-10-15 08:02:250.79 0.70 1.37%
ITRM 2025-10-15 09:01:510.77 0.70 1.37%
ITRM 2025-10-15 10:02:240.75 0.73 2.74%
ITRM 2025-10-15 11:01:510.76 0.75 4.11%
ITRM 2025-10-15 12:02:280.75 0.73 4.11%
ITRM 2025-10-15 13:01:550.75 0.73 2.74%
ITRM 2025-10-15 14:02:290.74 0.73 2.74%
ITRM 2025-10-15 15:01:570.75 0.73 2.74%
ITRM 2025-10-15 16:02:291.50 0.65 2.74%
ITRM 2025-10-15 17:01:560.81 0.66 2.74%
ITRM 2025-10-15 18:02:280.81 0.70 2.74%
ITRM 2025-10-15 20:02:300.00 0.00 2.74%
2025-10-16
ITRM 2025-10-16 04:02:342.30 0.00 2.74%
ITRM 2025-10-16 05:01:590.98 0.65 2.74%
ITRM 2025-10-16 06:02:280.87 0.65 2.74%
ITRM 2025-10-16 07:01:500.86 0.68 2.74%
ITRM 2025-10-16 08:02:250.81 0.67 2.74%
ITRM 2025-10-16 09:01:500.80 0.70 1.37%
ITRM 2025-10-16 10:02:240.77 0.75 4.11%
ITRM 2025-10-16 11:01:460.75 0.73 1.37%
ITRM 2025-10-16 12:02:240.74 0.72 0.00%
ITRM 2025-10-16 13:01:570.75 0.72 1.37%
ITRM 2025-10-16 14:02:320.74 0.73 1.37%
ITRM 2025-10-16 15:02:010.73 0.72 0.00%
ITRM 2025-10-16 16:02:340.75 0.68 -2.74%
ITRM 2025-10-16 17:01:570.75 0.68 1.35%
ITRM 2025-10-16 17:18:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659323/000119312525241556/0001193125-25-241556-index.htm
8-K - Iterum Therapeutics plc (0001659323) (Filer)
ITRM 2025-10-16 18:02:290.74 0.62 -5.41%
ITRM 2025-10-16 19:01:560.75 0.68 -5.41%
ITRM 2025-10-16 20:02:310.00 0.00 -5.41%
2025-10-17
ITRM 2025-10-17 04:02:322.30 0.65 -5.41%
ITRM 2025-10-17 05:01:590.70 0.65 -5.41%
ITRM 2025-10-17 06:02:310.82 0.65 -5.41%
ITRM 2025-10-17 07:02:000.76 0.65 -5.41%
ITRM 2025-10-17 08:02:280.78 0.68 -5.41%
ITRM 2025-10-17 09:01:470.76 0.66 -5.41%
ITRM 2025-10-17 10:02:230.69 0.68 -1.35%
ITRM 2025-10-17 12:02:240.68 0.67 -2.70%
ITRM 2025-10-17 14:02:280.69 0.67 -2.70%
ITRM 2025-10-17 15:01:540.68 0.67 -2.70%
ITRM 2025-10-17 16:02:250.73 0.67 -2.70%
ITRM 2025-10-17 17:01:550.75 0.67 -2.86%
ITRM 2025-10-17 20:02:290.00 0.00 -2.86%
2025-10-20
ITRM 2025-10-20 04:02:290.00 0.00 4.29%
ITRM 2025-10-20 06:02:260.70 0.62 4.29%
ITRM 2025-10-20 07:01:500.75 0.69 2.86%
ITRM 2025-10-20 08:02:240.76 0.70 4.29%
ITRM 2025-10-20 09:01:490.79 0.70 7.14%
ITRM 2025-10-20 10:02:230.72 0.71 7.14%
ITRM 2025-10-20 13:01:560.73 0.72 10.00%
ITRM 2025-10-20 14:02:310.74 0.73 10.00%
ITRM 2025-10-20 15:01:560.75 0.74 11.43%
ITRM 2025-10-20 16:02:370.79 0.73 11.43%
ITRM 2025-10-20 17:02:000.83 0.73 17.91%
ITRM 2025-10-20 18:02:350.83 0.77 17.91%
ITRM 2025-10-20 19:02:020.80 0.77 17.91%
ITRM 2025-10-20 20:02:320.00 0.00 17.91%
2025-10-21
ITRM 2025-10-21 05:02:000.90 0.79 17.91%
ITRM 2025-10-21 06:02:290.82 0.79 17.91%
ITRM 2025-10-21 07:01:540.82 0.79 11.94%
ITRM 2025-10-21 08:02:270.82 0.79 8.96%
ITRM 2025-10-21 09:01:460.82 0.78 7.46%
ITRM 2025-10-21 10:02:220.76 0.75 2.99%
ITRM 2025-10-21 11:01:480.79 0.77 7.46%
ITRM 2025-10-21 12:02:210.77 0.75 2.99%
ITRM 2025-10-21 13:01:510.75 0.73 -1.49%
ITRM 2025-10-21 15:01:570.74 0.73 -1.49%
ITRM 2025-10-21 16:02:360.76 0.72 -1.49%
ITRM 2025-10-21 17:01:590.76 0.72 -1.33%
ITRM 2025-10-21 20:02:330.00 0.00 -1.33%
2025-10-22
ITRM 2025-10-22 04:02:350.70 0.66 -1.33%
ITRM 2025-10-22 05:02:030.86 0.70 -4.00%
ITRM 2025-10-22 06:02:370.85 0.70 -4.00%
ITRM 2025-10-22 08:02:230.81 0.70 -4.00%
ITRM 2025-10-22 10:02:240.73 0.72 0.00%
ITRM 2025-10-22 11:02:150.74 0.72 1.33%
ITRM 2025-10-22 12:02:380.71 0.70 -2.67%
ITRM 2025-10-22 13:02:180.71 0.69 -2.67%
ITRM 2025-10-22 14:02:430.71 0.69 -4.00%
ITRM 2025-10-22 16:02:471.00 0.69 -4.00%
ITRM 2025-10-22 17:02:040.80 0.69 -4.11%
ITRM 2025-10-22 20:02:380.00 0.00 -4.11%
2025-10-23
ITRM 2025-10-23 04:02:470.83 0.67 -4.11%
ITRM 2025-10-23 05:02:160.82 0.67 -4.11%
ITRM 2025-10-23 06:02:420.76 0.63 -4.11%
ITRM 2025-10-23 09:01:580.79 0.69 1.37%
ITRM 2025-10-23 10:02:360.70 0.69 1.37%
ITRM 2025-10-23 11:01:530.71 0.69 2.74%
ITRM 2025-10-23 12:02:310.70 0.69 1.37%
ITRM 2025-10-23 13:02:040.69 0.68 0.00%
ITRM 2025-10-23 15:02:010.70 0.69 1.37%
ITRM 2025-10-23 16:02:390.74 0.69 1.37%
ITRM 2025-10-23 17:02:080.77 0.69 1.43%
ITRM 2025-10-23 18:02:350.79 0.69 1.43%
ITRM 2025-10-23 20:02:390.00 0.00 1.43%
2025-10-24
ITRM 2025-10-24 04:02:410.83 0.69 1.43%
ITRM 2025-10-24 05:02:060.76 0.69 1.43%
ITRM 2025-10-24 08:02:310.74 0.69 1.43%
ITRM 2025-10-24 10:02:310.71 0.70 2.86%
ITRM 2025-10-24 11:01:540.72 0.70 2.86%
ITRM 2025-10-24 12:02:310.71 0.70 2.86%
ITRM 2025-10-24 13:02:050.71 0.69 2.86%
ITRM 2025-10-24 14:02:400.71 0.70 2.86%
ITRM 2025-10-24 16:02:420.73 0.69 1.43%
ITRM 2025-10-24 17:02:070.73 0.69 1.45%
ITRM 2025-10-24 20:02:380.00 0.00 1.45%
2025-10-27
ITRM 2025-10-27 04:03:020.83 0.00 1.45%
ITRM 2025-10-27 05:02:170.78 0.70 1.45%
ITRM 2025-10-27 06:02:590.78 0.63 1.45%
ITRM 2025-10-27 07:02:240.71 0.63 2.90%
ITRM 2025-10-27 08:03:060.71 0.64 2.90%
ITRM 2025-10-27 09:02:300.71 0.63 2.90%
ITRM 2025-10-27 10:02:590.71 0.69 1.45%
ITRM 2025-10-27 11:02:200.69 0.68 0.00%
ITRM 2025-10-27 13:02:240.69 0.68 -1.45%
ITRM 2025-10-27 14:03:050.68 0.67 -1.45%
ITRM 2025-10-27 16:02:410.70 0.67 -1.45%
ITRM 2025-10-27 20:02:410.00 0.00 -1.45%
2025-10-28
ITRM 2025-10-28 04:02:450.70 0.00 -1.45%
ITRM 2025-10-28 05:02:030.70 0.62 -1.45%
ITRM 2025-10-28 07:01:590.70 0.63 -1.45%
ITRM 2025-10-28 08:02:460.69 0.62 -1.45%
ITRM 2025-10-28 09:02:130.69 0.62 2.90%
ITRM 2025-10-28 10:02:360.67 0.66 0.00%
ITRM 2025-10-28 11:01:530.68 0.67 1.45%
ITRM 2025-10-28 12:02:420.67 0.66 0.00%
ITRM 2025-10-28 13:02:140.68 0.66 0.00%
ITRM 2025-10-28 15:01:580.68 0.66 1.45%
ITRM 2025-10-28 16:02:390.68 0.66 0.00%
ITRM 2025-10-28 17:02:060.70 0.66 0.00%
ITRM 2025-10-28 19:01:470.70 0.66 1.47%
ITRM 2025-10-28 20:02:240.00 0.00 1.47%
2025-10-29
ITRM 2025-10-29 04:02:310.71 0.65 1.47%
ITRM 2025-10-29 05:01:550.71 0.66 1.47%
ITRM 2025-10-29 10:02:280.67 0.66 1.47%
ITRM 2025-10-29 11:01:530.68 0.66 1.47%
ITRM 2025-10-29 12:02:360.68 0.67 2.94%
ITRM 2025-10-29 13:01:530.68 0.66 2.94%
ITRM 2025-10-29 14:02:290.67 0.66 1.47%
ITRM 2025-10-29 15:01:570.66 0.65 0.00%
ITRM 2025-10-29 16:02:370.90 0.64 0.00%
ITRM 2025-10-29 17:01:580.75 0.64 0.00%
ITRM 2025-10-29 18:02:270.72 0.64 0.00%
ITRM 2025-10-29 20:02:270.00 0.00 0.00%
2025-10-30
ITRM 2025-10-30 04:02:310.93 0.00 0.00%
ITRM 2025-10-30 05:01:530.74 0.59 0.00%
ITRM 2025-10-30 06:02:320.74 0.62 0.00%
ITRM 2025-10-30 07:01:590.74 0.65 0.00%
ITRM 2025-10-30 08:02:300.73 0.65 0.00%
ITRM 2025-10-30 09:01:530.71 0.65 0.00%
ITRM 2025-10-30 10:02:290.66 0.65 1.52%
ITRM 2025-10-30 14:02:310.66 0.64 1.52%
ITRM 2025-10-30 15:01:580.65 0.64 0.00%
ITRM 2025-10-30 16:02:350.78 0.64 0.00%
ITRM 2025-10-30 17:01:540.74 0.64 0.00%
ITRM 2025-10-30 19:01:570.72 0.64 0.00%
ITRM 2025-10-30 20:02:370.00 0.00 0.00%
2025-10-31
ITRM 2025-10-31 04:02:350.68 0.00 0.00%
ITRM 2025-10-31 05:02:020.68 0.59 0.00%
ITRM 2025-10-31 07:01:590.68 0.60 3.08%
ITRM 2025-10-31 10:02:340.65 0.64 1.54%
ITRM 2025-10-31 11:01:560.66 0.64 1.54%
ITRM 2025-10-31 12:02:330.66 0.65 3.08%
ITRM 2025-10-31 15:01:560.67 0.65 4.62%
ITRM 2025-10-31 16:04:160.68 0.66 4.62%
ITRM 2025-10-31 20:02:290.00 0.00 4.62%
2025-11-03
ITRM 2025-11-03 05:02:062.03 0.64 4.62%
ITRM 2025-11-03 06:02:340.76 0.64 4.62%
ITRM 2025-11-03 08:02:390.76 0.61 4.62%
ITRM 2025-11-03 09:01:590.74 0.61 4.62%
ITRM 2025-11-03 10:02:350.74 0.67 4.62%
ITRM 2025-11-03 11:02:020.70 0.68 6.15%
ITRM 2025-11-03 12:02:370.69 0.67 3.08%
ITRM 2025-11-03 13:02:050.68 0.67 3.08%
ITRM 2025-11-03 14:02:510.69 0.67 3.08%
ITRM 2025-11-03 15:02:010.68 0.67 3.08%
ITRM 2025-11-03 17:03:360.70 0.61 -1.54%
ITRM 2025-11-03 18:02:410.70 0.61 -1.49%
ITRM 2025-11-03 19:02:110.70 0.60 -1.49%
ITRM 2025-11-03 21:06:240.00 0.00 -1.49%
ITRM 2025-11-03 22:06:120.70 0.60 -1.49%
2025-11-04
ITRM 2025-11-04 05:02:280.91 0.00 -1.49%
ITRM 2025-11-04 06:02:310.72 0.59 -1.49%
ITRM 2025-11-04 09:01:530.71 0.59 -1.49%
ITRM 2025-11-04 10:02:330.70 0.58 0.00%
ITRM 2025-11-04 11:01:530.64 0.63 -1.49%
ITRM 2025-11-04 14:02:360.63 0.61 -2.99%
ITRM 2025-11-04 15:06:370.63 0.62 -2.99%
ITRM 2025-11-04 16:03:380.63 0.61 -2.99%
ITRM 2025-11-04 17:02:070.69 0.60 -4.48%
ITRM 2025-11-04 18:02:380.69 0.60 -3.08%
ITRM 2025-11-04 20:03:510.69 0.60 -4.62%
2025-11-05
ITRM 2025-11-05 05:02:050.75 0.00 -4.62%
ITRM 2025-11-05 06:02:400.69 0.55 -4.62%
ITRM 2025-11-05 08:02:560.71 0.56 -4.62%
ITRM 2025-11-05 09:02:050.71 0.60 -4.62%
ITRM 2025-11-05 10:02:430.64 0.60 -4.62%
ITRM 2025-11-05 11:02:000.62 0.61 1.54%
ITRM 2025-11-05 13:01:550.63 0.62 1.54%
ITRM 2025-11-05 14:02:320.64 0.62 3.08%
ITRM 2025-11-05 15:02:060.63 0.62 3.08%
ITRM 2025-11-05 17:01:580.63 0.61 1.54%
ITRM 2025-11-05 18:07:220.63 0.61 3.28%
ITRM 2025-11-05 21:06:350.00 0.00 3.28%
2025-11-06
ITRM 2025-11-06 05:02:040.75 0.00 3.28%
ITRM 2025-11-06 06:02:330.71 0.56 3.28%
ITRM 2025-11-06 10:02:340.69 0.57 3.28%
ITRM 2025-11-06 11:01:580.60 0.58 -1.64%
ITRM 2025-11-06 12:02:300.61 0.59 -1.64%
ITRM 2025-11-06 13:02:010.59 0.58 -3.28%
ITRM 2025-11-06 14:02:410.60 0.59 -1.64%
ITRM 2025-11-06 17:02:010.62 0.56 -3.28%
ITRM 2025-11-06 18:02:330.62 0.56 -3.23%
ITRM 2025-11-06 19:02:020.62 0.59 -1.61%
2025-11-07
ITRM 2025-11-07 05:02:060.75 0.00 -1.61%
ITRM 2025-11-07 06:02:420.71 0.52 -1.61%
ITRM 2025-11-07 07:02:140.68 0.53 -1.61%
ITRM 2025-11-07 08:02:330.64 0.55 -1.61%
ITRM 2025-11-07 09:02:050.64 0.57 -1.61%
ITRM 2025-11-07 11:01:590.62 0.61 6.45%
ITRM 2025-11-07 12:02:310.61 0.59 3.23%
ITRM 2025-11-07 13:02:000.60 0.59 3.23%
ITRM 2025-11-07 17:02:100.64 0.58 4.84%
ITRM 2025-11-07 18:02:370.64 0.58 5.17%
ITRM 2025-11-07 21:05:310.00 0.00 5.17%
2025-11-10
ITRM 2025-11-10 05:03:000.75 0.00 5.17%
ITRM 2025-11-10 06:02:510.64 0.56 -5.17%
ITRM 2025-11-10 11:02:090.61 0.60 1.72%
ITRM 2025-11-10 12:02:380.62 0.60 1.72%
ITRM 2025-11-10 13:02:050.61 0.60 1.72%
ITRM 2025-11-10 15:02:080.61 0.59 0.00%
ITRM 2025-11-10 16:02:590.60 0.59 0.00%
ITRM 2025-11-10 17:02:170.64 0.59 0.00%
ITRM 2025-11-10 21:04:100.00 0.00 0.00%
2025-11-11
ITRM 2025-11-11 05:02:130.75 0.59 0.00%
ITRM 2025-11-11 06:02:490.70 0.59 0.00%
ITRM 2025-11-11 08:02:480.67 0.53 1.67%
ITRM 2025-11-11 10:02:430.67 0.54 1.67%
ITRM 2025-11-11 11:02:030.61 0.60 3.33%
ITRM 2025-11-11 12:02:400.60 0.59 1.67%
ITRM 2025-11-11 13:02:120.61 0.59 1.67%
ITRM 2025-11-11 14:02:400.60 0.59 1.67%
ITRM 2025-11-11 15:02:100.61 0.60 3.33%
ITRM 2025-11-11 16:02:380.62 0.61 5.00%
ITRM 2025-11-11 17:02:021.00 0.58 3.33%
ITRM 2025-11-11 18:02:580.70 0.58 3.33%
ITRM 2025-11-11 19:02:230.70 0.61 5.00%
ITRM 2025-11-11 21:04:380.00 0.00 5.00%
2025-11-12
ITRM 2025-11-12 05:02:110.75 0.00 5.00%
ITRM 2025-11-12 06:02:410.68 0.55 5.00%
ITRM 2025-11-12 10:02:390.67 0.55 5.00%
ITRM 2025-11-12 11:01:580.61 0.60 1.67%
ITRM 2025-11-12 12:02:320.60 0.58 0.00%
ITRM 2025-11-12 13:02:000.60 0.59 1.67%
ITRM 2025-11-12 14:02:360.60 0.59 0.00%
ITRM 2025-11-12 17:02:050.64 0.58 0.00%
ITRM 2025-11-12 21:04:010.00 0.00 0.00%
ITRM 2025-11-12 22:05:130.64 0.58 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.