investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2024-11-21
ITRM 2024-11-21 11:03:251.68 1.67 2.63%
ITRM 2024-11-21 12:03:061.65 1.64 0.66%
ITRM 2024-11-21 13:01:541.69 1.68 3.95%
ITRM 2024-11-21 14:02:051.70 1.69 4.61%
ITRM 2024-11-21 15:01:561.69 1.68 3.29%
ITRM 2024-11-21 16:02:121.79 1.78 10.53%
ITRM 2024-11-21 17:01:571.82 1.75 9.21%
ITRM 2024-11-21 18:02:091.78 1.71 9.82%
ITRM 2024-11-21 19:01:561.77 1.71 7.36%
ITRM 2024-11-21 20:02:141.73 1.61 6.13%
ITRM 2024-11-21 22:03:251.80 1.61 6.13%
2024-11-22
ITRM 2024-11-22 06:02:162.09 1.68 6.13%
ITRM 2024-11-22 08:02:151.91 1.64 8.59%
ITRM 2024-11-22 09:01:581.92 1.68 0.00%
ITRM 2024-11-22 10:02:111.84 1.67 3.07%
ITRM 2024-11-22 11:01:551.74 1.73 -2.45%
ITRM 2024-11-22 12:02:511.72 1.71 -3.07%
ITRM 2024-11-22 13:02:161.76 1.72 -1.23%
ITRM 2024-11-22 14:02:131.79 1.74 0.61%
ITRM 2024-11-22 15:01:571.78 1.77 0.61%
ITRM 2024-11-22 16:02:131.81 1.80 1.84%
ITRM 2024-11-22 17:02:031.85 1.80 1.84%
ITRM 2024-11-22 18:02:141.81 1.74 0.00%
ITRM 2024-11-22 19:01:591.81 1.74 0.56%
ITRM 2024-11-22 20:02:161.81 1.72 0.56%
2024-11-25
ITRM 2024-11-25 00:04:020.00 0.00 0.56%
ITRM 2024-11-25 06:02:231.97 1.65 0.00%
ITRM 2024-11-25 07:02:001.81 1.61 0.00%
ITRM 2024-11-25 08:02:211.81 1.65 0.00%
ITRM 2024-11-25 09:02:051.81 1.64 -0.56%
ITRM 2024-11-25 11:01:571.83 1.80 -0.56%
ITRM 2024-11-25 12:02:231.93 1.90 6.78%
ITRM 2024-11-25 13:01:571.91 1.90 5.08%
ITRM 2024-11-25 14:02:241.90 1.89 5.08%
ITRM 2024-11-25 15:01:591.97 1.96 8.47%
ITRM 2024-11-25 16:02:181.99 1.98 9.60%
ITRM 2024-11-25 17:01:511.98 1.97 9.60%
ITRM 2024-11-25 18:02:162.02 1.90 9.94%
ITRM 2024-11-25 19:01:472.02 1.94 9.94%
ITRM 2024-11-25 20:02:082.03 1.90 9.94%
ITRM 2024-11-25 21:01:412.03 1.80 8.84%
ITRM 2024-11-25 22:04:302.03 1.90 9.94%
2024-11-26
ITRM 2024-11-26 06:02:172.00 1.98 0.00%
ITRM 2024-11-26 07:01:562.00 1.76 0.55%
ITRM 2024-11-26 08:02:162.03 1.78 2.21%
ITRM 2024-11-26 09:01:572.01 2.00 0.55%
ITRM 2024-11-26 10:02:142.01 1.97 0.55%
ITRM 2024-11-26 11:01:562.16 2.14 8.84%
ITRM 2024-11-26 12:02:162.11 2.10 6.08%
ITRM 2024-11-26 13:01:462.05 2.04 3.31%
ITRM 2024-11-26 15:01:482.05 2.04 2.76%
ITRM 2024-11-26 18:02:152.10 2.00 5.53%
ITRM 2024-11-26 19:01:542.10 2.00 4.52%
ITRM 2024-11-26 20:02:142.10 1.99 4.52%
2024-11-27
ITRM 2024-11-27 06:02:142.26 1.97 4.52%
ITRM 2024-11-27 07:02:162.30 2.05 3.52%
ITRM 2024-11-27 08:03:182.32 1.97 3.52%
ITRM 2024-11-27 09:01:552.14 2.00 0.00%
ITRM 2024-11-27 10:01:322.14 2.00 3.02%
ITRM 2024-11-27 11:01:382.10 2.09 2.51%
ITRM 2024-11-27 14:03:042.18 2.17 6.53%
ITRM 2024-11-27 15:02:022.09 2.07 1.51%
ITRM 2024-11-27 16:02:032.06 2.05 0.50%
ITRM 2024-11-27 17:02:062.10 2.01 -1.51%
ITRM 2024-11-27 18:02:012.10 2.02 -1.46%
2024-11-28
ITRM 2024-11-28 22:02:040.00 0.00 1.95%
2024-11-29
ITRM 2024-11-29 06:02:042.07 1.81 -5.85%
ITRM 2024-11-29 07:03:102.09 1.81 -2.44%
ITRM 2024-11-29 08:03:012.09 1.81 -2.93%
ITRM 2024-11-29 09:01:572.09 1.96 -3.41%
ITRM 2024-11-29 10:02:032.09 1.92 -2.44%
ITRM 2024-11-29 11:02:082.03 2.00 -0.98%
ITRM 2024-11-29 12:01:582.07 2.05 0.49%
ITRM 2024-11-29 13:01:582.14 2.12 4.39%
ITRM 2024-11-29 14:01:592.03 2.02 -0.49%
ITRM 2024-11-29 15:01:552.12 1.98 -0.99%
ITRM 2024-11-29 16:02:042.05 1.98 -0.99%
ITRM 2024-11-29 17:02:002.05 2.01 -0.99%
ITRM 2024-11-29 18:01:582.13 1.98 -0.99%
ITRM 2024-11-29 19:02:000.00 0.00 -0.99%
2024-12-02
ITRM 2024-12-02 06:02:252.09 1.84 -0.99%
ITRM 2024-12-02 07:01:502.09 1.82 -0.99%
ITRM 2024-12-02 09:01:492.09 1.85 0.00%
ITRM 2024-12-02 10:02:162.09 2.04 0.49%
ITRM 2024-12-02 11:01:532.01 2.00 -0.99%
ITRM 2024-12-02 13:01:452.09 2.08 2.96%
ITRM 2024-12-02 14:02:192.30 2.27 12.32%
ITRM 2024-12-02 15:01:442.33 2.32 15.27%
ITRM 2024-12-02 16:02:182.35 2.33 15.76%
ITRM 2024-12-02 17:01:432.39 2.38 17.73%
ITRM 2024-12-02 18:02:182.43 2.17 18.32%
ITRM 2024-12-02 19:01:492.40 2.17 18.32%
ITRM 2024-12-02 20:02:262.43 2.15 18.32%
ITRM 2024-12-02 21:01:482.49 2.12 21.29%
ITRM 2024-12-02 22:04:512.43 2.15 18.32%
2024-12-03
ITRM 2024-12-03 06:02:202.60 2.31 -3.96%
ITRM 2024-12-03 07:01:442.46 2.32 3.47%
ITRM 2024-12-03 08:02:192.60 2.32 3.47%
ITRM 2024-12-03 09:01:452.62 2.47 6.93%
ITRM 2024-12-03 10:02:192.62 2.46 3.47%
ITRM 2024-12-03 11:01:442.42 2.41 0.99%
ITRM 2024-12-03 12:02:172.30 2.26 -6.44%
ITRM 2024-12-03 13:01:422.26 2.24 -6.93%
ITRM 2024-12-03 14:02:142.27 2.25 -6.44%
ITRM 2024-12-03 15:01:472.26 2.24 -6.93%
ITRM 2024-12-03 16:02:192.28 2.26 -5.94%
ITRM 2024-12-03 17:01:482.25 2.24 -6.93%
ITRM 2024-12-03 18:02:242.44 2.20 -6.28%
ITRM 2024-12-03 19:01:492.50 2.24 7.11%
ITRM 2024-12-03 20:02:222.50 2.20 7.11%
ITRM 2024-12-03 21:01:452.50 2.18 7.11%
ITRM 2024-12-03 22:04:332.50 2.20 7.11%
2024-12-04
ITRM 2024-12-04 06:02:152.31 2.18 2.51%
ITRM 2024-12-04 07:01:412.31 2.10 2.51%
ITRM 2024-12-04 08:02:152.31 2.09 2.51%
ITRM 2024-12-04 09:01:422.31 2.06 0.00%
ITRM 2024-12-04 10:02:142.46 2.08 1.26%
ITRM 2024-12-04 11:01:492.28 2.23 0.42%
ITRM 2024-12-04 12:02:212.25 2.22 0.00%
ITRM 2024-12-04 13:01:492.34 2.33 4.18%
ITRM 2024-12-04 14:02:182.31 2.30 2.51%
ITRM 2024-12-04 15:01:432.31 2.26 1.26%
ITRM 2024-12-04 16:02:242.33 2.32 3.35%
ITRM 2024-12-04 17:01:472.36 2.34 4.60%
ITRM 2024-12-04 18:02:172.39 2.36 6.70%
ITRM 2024-12-04 19:01:462.42 2.36 6.70%
ITRM 2024-12-04 21:01:522.50 2.36 6.70%
ITRM 2024-12-04 22:04:382.42 2.36 6.70%
2024-12-05
ITRM 2024-12-05 06:02:162.58 2.11 6.70%
ITRM 2024-12-05 07:01:502.60 2.18 6.70%
ITRM 2024-12-05 08:02:192.60 2.38 -0.45%
ITRM 2024-12-05 09:01:452.48 2.39 0.00%
ITRM 2024-12-05 10:02:182.48 2.39 1.79%
ITRM 2024-12-05 11:01:462.63 2.62 10.71%
ITRM 2024-12-05 12:02:162.79 2.78 17.41%
ITRM 2024-12-05 13:02:172.93 2.92 23.66%
ITRM 2024-12-05 14:02:152.93 2.92 24.11%
ITRM 2024-12-05 15:01:522.77 2.76 17.41%
ITRM 2024-12-05 16:02:152.84 2.83 20.09%
ITRM 2024-12-05 17:01:472.83 2.82 19.20%
ITRM 2024-12-05 18:02:192.88 2.80 20.08%
ITRM 2024-12-05 19:01:502.88 2.81 20.08%
ITRM 2024-12-05 20:02:232.88 2.83 20.08%
ITRM 2024-12-05 21:02:042.92 2.83 21.34%
ITRM 2024-12-05 22:04:532.89 2.83 20.50%
2024-12-06
ITRM 2024-12-06 06:02:133.00 2.84 20.50%
ITRM 2024-12-06 08:02:202.94 2.85 3.35%
ITRM 2024-12-06 09:01:483.00 2.85 0.00%
ITRM 2024-12-06 10:02:203.00 2.85 2.93%
ITRM 2024-12-06 11:01:462.60 2.59 -10.04%
ITRM 2024-12-06 12:02:132.60 2.59 -10.46%
ITRM 2024-12-06 13:01:472.60 2.58 -10.88%
ITRM 2024-12-06 14:02:122.60 2.59 -10.04%
ITRM 2024-12-06 15:01:432.68 2.67 -6.69%
ITRM 2024-12-06 16:02:222.75 2.74 -3.77%
ITRM 2024-12-06 17:01:502.70 2.69 -5.86%
ITRM 2024-12-06 18:02:252.80 2.61 -1.76%
ITRM 2024-12-06 19:01:452.77 2.61 -1.76%
ITRM 2024-12-06 20:02:162.80 2.61 -1.76%
2024-12-09
ITRM 2024-12-09 00:04:550.00 0.00 -1.76%
ITRM 2024-12-09 06:02:203.19 2.70 -1.76%
ITRM 2024-12-09 07:01:473.19 2.65 1.41%
ITRM 2024-12-09 08:02:472.80 2.74 3.52%
ITRM 2024-12-09 09:01:492.76 2.65 0.00%
ITRM 2024-12-09 10:02:182.75 2.65 1.41%
ITRM 2024-12-09 12:02:202.89 2.86 5.99%
ITRM 2024-12-09 13:01:442.89 2.87 6.34%
ITRM 2024-12-09 14:02:232.96 2.95 9.15%
ITRM 2024-12-09 15:01:522.97 2.96 9.86%
ITRM 2024-12-09 16:02:242.93 2.92 7.75%
ITRM 2024-12-09 17:01:492.91 2.90 7.04%
ITRM 2024-12-09 18:02:222.92 2.80 7.78%
ITRM 2024-12-09 19:01:543.00 2.80 8.15%
2024-12-10
ITRM 2024-12-10 06:02:103.36 2.92 8.15%
ITRM 2024-12-10 07:01:483.03 2.92 8.15%
ITRM 2024-12-10 08:02:113.03 2.92 0.74%
ITRM 2024-12-10 09:01:502.75 2.60 -11.48%
ITRM 2024-12-10 10:02:202.45 2.31 -21.11%
ITRM 2024-12-10 11:01:502.48 2.45 -16.30%
ITRM 2024-12-10 12:02:222.41 2.40 -18.89%
ITRM 2024-12-10 13:01:512.40 2.37 -19.63%
ITRM 2024-12-10 14:02:162.41 2.40 -18.89%
ITRM 2024-12-10 15:01:462.40 2.39 -18.89%
ITRM 2024-12-10 16:02:232.31 2.30 -22.22%
ITRM 2024-12-10 17:01:522.33 2.32 -21.48%
ITRM 2024-12-10 18:02:232.35 2.30 -19.24%
ITRM 2024-12-10 19:01:442.50 2.28 -19.59%
ITRM 2024-12-10 21:01:502.50 2.28 0.00%
ITRM 2024-12-10 22:04:302.50 2.28 -19.59%
2024-12-11
ITRM 2024-12-11 06:02:232.25 1.89 -19.59%
ITRM 2024-12-11 07:01:452.40 2.12 -6.53%
ITRM 2024-12-11 08:02:152.36 2.13 -6.53%
ITRM 2024-12-11 09:01:502.36 2.19 -3.78%
ITRM 2024-12-11 10:02:172.25 2.18 -5.50%
ITRM 2024-12-11 11:01:432.02 2.00 -9.28%
ITRM 2024-12-11 12:02:101.92 1.88 -14.43%
ITRM 2024-12-11 13:01:421.98 1.97 -11.00%
ITRM 2024-12-11 14:02:082.05 2.02 -8.93%
ITRM 2024-12-11 15:01:372.10 2.09 -7.22%
ITRM 2024-12-11 16:02:072.07 2.04 -8.25%
ITRM 2024-12-11 17:01:402.00 1.99 -10.65%
ITRM 2024-12-11 18:02:022.01 1.95 -13.91%
ITRM 2024-12-11 20:02:072.15 1.95 -13.91%
2024-12-12
ITRM 2024-12-12 06:04:582.24 1.88 4.78%
ITRM 2024-12-12 07:01:362.25 2.00 4.78%
ITRM 2024-12-12 09:01:542.26 2.00 1.30%
ITRM 2024-12-12 10:02:092.32 2.02 1.30%
ITRM 2024-12-12 11:01:432.07 2.02 3.04%
ITRM 2024-12-12 12:02:032.16 2.15 7.39%
ITRM 2024-12-12 13:01:372.08 2.07 4.35%
ITRM 2024-12-12 14:02:112.10 2.09 5.65%
ITRM 2024-12-12 15:01:392.10 2.09 5.22%
ITRM 2024-12-12 16:02:052.05 2.04 2.61%
ITRM 2024-12-12 17:01:301.99 1.98 0.43%
ITRM 2024-12-12 18:02:152.04 1.96 3.03%
ITRM 2024-12-12 19:01:482.05 1.96 3.03%
ITRM 2024-12-12 20:02:152.05 1.82 3.03%
ITRM 2024-12-12 22:04:450.00 0.00 3.03%
2024-12-13
ITRM 2024-12-13 06:02:222.13 1.73 3.03%
ITRM 2024-12-13 07:01:402.13 1.74 3.03%
ITRM 2024-12-13 08:02:082.14 1.77 3.03%
ITRM 2024-12-13 09:01:472.10 1.83 0.00%
ITRM 2024-12-13 10:02:192.09 1.85 6.06%
ITRM 2024-12-13 11:01:411.97 1.96 -1.01%
ITRM 2024-12-13 12:02:111.99 1.98 0.51%
ITRM 2024-12-13 13:01:351.89 1.88 -4.55%
ITRM 2024-12-13 14:02:041.87 1.85 -6.06%
ITRM 2024-12-13 15:01:381.81 1.80 -9.09%
ITRM 2024-12-13 17:01:321.82 1.81 -8.08%
ITRM 2024-12-13 18:02:021.99 1.80 -9.09%
ITRM 2024-12-13 19:01:351.99 1.80 -7.07%
ITRM 2024-12-13 20:02:022.05 1.80 -7.07%
2024-12-16
ITRM 2024-12-16 00:05:100.00 0.00 -7.07%
ITRM 2024-12-16 06:02:131.99 1.75 0.00%
ITRM 2024-12-16 08:02:061.99 1.77 0.00%
ITRM 2024-12-16 10:02:141.98 1.77 0.00%
ITRM 2024-12-16 11:01:551.85 1.84 2.53%
ITRM 2024-12-16 12:02:061.91 1.90 5.56%
ITRM 2024-12-16 13:01:341.90 1.88 4.55%
ITRM 2024-12-16 14:02:101.89 1.87 3.54%
ITRM 2024-12-16 15:01:371.88 1.87 4.04%
ITRM 2024-12-16 16:02:141.87 1.86 3.54%
ITRM 2024-12-16 17:01:461.86 1.85 3.03%
ITRM 2024-12-16 18:02:202.04 1.81 3.89%
ITRM 2024-12-16 19:01:042.05 1.81 3.89%
2024-12-17
ITRM 2024-12-17 06:02:052.22 1.65 3.89%
ITRM 2024-12-17 07:05:082.17 1.82 3.89%
ITRM 2024-12-17 08:01:132.06 1.82 3.89%
ITRM 2024-12-17 09:03:342.06 1.80 0.00%
ITRM 2024-12-17 10:01:052.14 1.80 0.00%
ITRM 2024-12-17 11:01:351.94 1.86 -0.56%
ITRM 2024-12-17 16:01:021.84 1.82 -2.22%
ITRM 2024-12-17 17:01:281.84 1.83 -1.67%
ITRM 2024-12-17 18:01:001.86 1.78 -2.14%
ITRM 2024-12-17 20:01:091.88 1.78 -2.14%
2024-12-18
ITRM 2024-12-18 06:01:151.98 1.70 -2.14%
ITRM 2024-12-18 07:01:322.04 1.77 -1.07%
ITRM 2024-12-18 08:02:392.01 1.77 -1.07%
ITRM 2024-12-18 09:01:381.97 1.77 0.00%
ITRM 2024-12-18 11:01:331.90 1.83 0.00%
ITRM 2024-12-18 12:01:051.74 1.72 -5.88%
ITRM 2024-12-18 13:01:211.70 1.69 -7.49%
ITRM 2024-12-18 14:01:011.75 1.74 -4.81%
ITRM 2024-12-18 15:01:331.75 1.74 -4.28%
ITRM 2024-12-18 16:01:191.74 1.73 -4.81%
ITRM 2024-12-18 18:01:041.80 1.60 -10.38%
ITRM 2024-12-18 19:01:361.67 1.64 -8.74%
ITRM 2024-12-18 20:01:121.81 1.60 -8.74%
2024-12-19
ITRM 2024-12-19 06:01:101.70 1.61 -1.09%
ITRM 2024-12-19 09:01:441.82 1.65 0.00%
ITRM 2024-12-19 10:01:151.74 1.65 0.00%
ITRM 2024-12-19 11:01:341.73 1.70 2.73%
ITRM 2024-12-19 12:01:041.73 1.72 3.28%
ITRM 2024-12-19 14:01:081.75 1.74 4.37%
ITRM 2024-12-19 15:01:311.77 1.76 4.92%
ITRM 2024-12-19 18:01:051.78 1.70 5.39%
ITRM 2024-12-19 20:01:071.86 1.70 5.39%
ITRM 2024-12-19 21:01:341.91 1.70 1.80%
ITRM 2024-12-19 22:01:171.86 1.70 1.80%
2024-12-20
ITRM 2024-12-20 06:01:071.84 1.54 -2.99%
ITRM 2024-12-20 07:01:351.84 1.52 -2.99%
ITRM 2024-12-20 08:01:071.93 1.56 -2.99%
ITRM 2024-12-20 09:01:521.76 1.70 0.00%
ITRM 2024-12-20 10:01:101.78 1.72 0.00%
ITRM 2024-12-20 11:01:351.77 1.76 1.20%
ITRM 2024-12-20 12:01:491.79 1.78 1.80%
ITRM 2024-12-20 14:00:591.78 1.77 1.80%
ITRM 2024-12-20 15:01:321.77 1.75 0.00%
ITRM 2024-12-20 16:01:091.78 1.77 1.20%
ITRM 2024-12-20 17:01:291.77 1.76 1.20%
ITRM 2024-12-20 18:01:051.82 1.75 1.14%
ITRM 2024-12-20 19:01:361.99 1.75 1.14%
ITRM 2024-12-20 20:01:051.97 1.75 1.14%
ITRM 2024-12-20 21:01:461.97 1.66 1.14%
ITRM 2024-12-20 22:01:091.97 1.75 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.