Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

ITRM 2023-05-17 16:35:521.16 1.08 0.00%
ITRM 2023-05-17 18:01:101.27 1.07 0.00%
ITRM 2023-05-17 19:01:061.35 1.07 0.00%
ITRM 2023-05-17 20:01:050.00 0.00 0.00%
2023-05-18

ITRM 2023-05-18 07:01:181.30 1.04 0.00%
ITRM 2023-05-18 08:01:121.30 1.03 0.00%
ITRM 2023-05-18 09:01:161.16 1.07 0.00%
ITRM 2023-05-18 10:01:091.14 1.09 0.00%
ITRM 2023-05-18 11:01:071.14 1.12 0.00%
ITRM 2023-05-18 12:01:191.13 1.10 0.88%
ITRM 2023-05-18 13:00:571.14 1.11 0.00%
ITRM 2023-05-18 14:00:581.14 1.10 0.00%
ITRM 2023-05-18 15:01:081.14 1.10 1.77%
ITRM 2023-05-18 16:01:071.16 1.10 -2.65%
ITRM 2023-05-18 17:00:531.16 1.10 -2.73%
ITRM 2023-05-18 20:01:090.00 0.00 -2.73%
2023-05-19

ITRM 2023-05-19 07:00:581.30 1.04 -2.73%
ITRM 2023-05-19 10:01:111.15 1.10 3.64%
ITRM 2023-05-19 11:01:031.13 1.11 3.64%
ITRM 2023-05-19 12:01:091.18 1.16 4.55%
ITRM 2023-05-19 13:00:521.18 1.16 6.36%
ITRM 2023-05-19 14:01:101.17 1.15 5.45%
ITRM 2023-05-19 15:01:031.16 1.15 5.45%
ITRM 2023-05-19 16:01:041.19 1.10 3.64%
ITRM 2023-05-19 20:01:070.00 0.00 3.64%
2023-05-22

ITRM 2023-05-22 04:01:120.00 0.89 3.64%
ITRM 2023-05-22 07:01:111.27 1.08 3.64%
ITRM 2023-05-22 08:01:051.23 1.08 3.64%
ITRM 2023-05-22 10:01:031.18 1.15 -0.91%
ITRM 2023-05-22 11:01:081.16 1.14 1.82%
ITRM 2023-05-22 12:01:111.18 1.16 1.82%
ITRM 2023-05-22 13:01:091.17 1.16 2.73%
ITRM 2023-05-22 14:01:131.20 1.17 4.55%
ITRM 2023-05-22 15:01:141.20 1.15 1.82%
ITRM 2023-05-22 16:01:051.21 1.12 6.36%
ITRM 2023-05-22 17:01:021.18 1.12 6.14%
ITRM 2023-05-22 18:01:121.21 1.10 6.14%
ITRM 2023-05-22 20:01:100.00 0.00 6.14%
2023-05-23

ITRM 2023-05-23 07:01:111.24 1.15 6.14%
ITRM 2023-05-23 09:01:021.24 1.13 -1.75%
ITRM 2023-05-23 10:01:211.20 1.13 -2.63%
ITRM 2023-05-23 11:01:061.16 1.13 -3.51%
ITRM 2023-05-23 12:01:101.19 1.14 0.00%
ITRM 2023-05-23 13:01:041.18 1.15 -1.75%
ITRM 2023-05-23 14:01:101.20 1.16 -0.88%
ITRM 2023-05-23 15:01:171.18 1.16 -0.88%
ITRM 2023-05-23 16:01:031.19 1.14 3.51%
ITRM 2023-05-23 17:01:031.19 1.14 3.42%
ITRM 2023-05-23 20:01:180.00 0.00 3.42%
2023-05-24

ITRM 2023-05-24 04:01:090.00 1.14 3.42%
ITRM 2023-05-24 05:00:561.30 1.14 3.42%
ITRM 2023-05-24 07:01:051.24 1.14 3.42%
ITRM 2023-05-24 10:01:111.20 1.16 -1.71%
ITRM 2023-05-24 11:01:101.21 1.19 1.71%
ITRM 2023-05-24 12:01:051.34 1.32 13.68%
ITRM 2023-05-24 13:01:081.34 1.31 11.11%
ITRM 2023-05-24 14:01:061.34 1.31 10.26%
ITRM 2023-05-24 15:01:041.33 1.30 11.11%
ITRM 2023-05-24 16:01:091.35 1.28 12.82%
ITRM 2023-05-24 17:01:531.35 1.28 12.71%
ITRM 2023-05-24 18:00:551.35 1.23 12.71%
ITRM 2023-05-24 20:01:150.00 0.00 12.71%
2023-05-25

ITRM 2023-05-25 04:01:080.00 1.14 12.71%
ITRM 2023-05-25 07:01:181.44 1.25 12.71%
ITRM 2023-05-25 08:01:141.38 1.30 12.71%
ITRM 2023-05-25 09:01:071.37 1.30 4.24%
ITRM 2023-05-25 10:01:181.36 1.33 0.85%
ITRM 2023-05-25 11:01:091.35 1.34 1.69%
ITRM 2023-05-25 12:01:111.33 1.31 -0.85%
ITRM 2023-05-25 13:01:141.31 1.27 -4.24%
ITRM 2023-05-25 14:01:011.23 1.20 -10.17%
ITRM 2023-05-25 15:01:161.22 1.21 -10.17%
ITRM 2023-05-25 16:01:051.29 1.18 0.00%
ITRM 2023-05-25 17:01:031.29 1.15 0.00%
ITRM 2023-05-25 20:01:340.00 0.00 0.00%
2023-05-26

ITRM 2023-05-26 04:01:010.00 0.89 0.00%
ITRM 2023-05-26 07:01:081.23 1.12 0.00%
ITRM 2023-05-26 10:01:121.17 1.13 -1.50%
ITRM 2023-05-26 12:01:061.16 1.15 -0.75%
ITRM 2023-05-26 13:01:101.17 1.15 -0.75%
ITRM 2023-05-26 14:01:091.16 1.13 -1.50%
ITRM 2023-05-26 15:01:131.15 1.14 -3.01%
ITRM 2023-05-26 16:01:121.15 1.13 -15.04%
ITRM 2023-05-26 17:01:041.15 1.13 -16.95%
ITRM 2023-05-26 18:01:141.35 1.13 -2.54%
ITRM 2023-05-26 20:01:180.00 0.00 -2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.