$ITRM: Iterum Therapeutics plc - Ordinary Share
| |
2022-04-25
| ITRM | 2022-04-25 00:03:21 | | 0.30 | 0.27 | 0.00% | ITRM | 2022-04-25 04:01:04 | | 0.40 | 0.27 | 0.00% | ITRM | 2022-04-25 07:00:58 | | 0.31 | 0.27 | 0.00% | ITRM | 2022-04-25 09:01:08 | | 0.29 | 0.28 | 0.00% | ITRM | 2022-04-25 10:01:29 | | 0.28 | 0.28 | 0.00% | ITRM | 2022-04-25 14:01:09 | | 0.27 | 0.27 | -3.57% | ITRM | 2022-04-25 15:01:06 | | 0.28 | 0.27 | -3.57% | ITRM | 2022-04-25 19:05:09 | | 0.30 | 0.27 | 0.00% | ITRM | 2022-04-25 20:01:28 | | 0.28 | 0.27 | 0.00% | ITRM | 2022-04-25 22:01:09 | | 0.28 | 0.27 | -6.90% | 2022-04-26
| ITRM | 2022-04-26 04:01:08 | | 0.60 | 0.27 | -6.90% | ITRM | 2022-04-26 05:01:19 | | 0.40 | 0.27 | -6.90% | ITRM | 2022-04-26 06:01:27 | | 0.40 | 0.29 | 0.00% | ITRM | 2022-04-26 07:01:03 | | 0.37 | 0.26 | 0.00% | ITRM | 2022-04-26 09:01:01 | | 0.29 | 0.27 | 0.00% | ITRM | 2022-04-26 10:01:25 | | 0.27 | 0.27 | 0.00% | ITRM | 2022-04-26 11:01:06 | | 0.26 | 0.26 | -3.70% | ITRM | 2022-04-26 12:01:25 | | 0.27 | 0.26 | -3.70% | ITRM | 2022-04-26 13:01:01 | | 0.26 | 0.26 | -3.70% | ITRM | 2022-04-26 16:01:03 | | 0.26 | 0.25 | -7.41% | ITRM | 2022-04-26 17:01:06 | | 0.27 | 0.25 | -7.41% | ITRM | 2022-04-26 19:02:45 | | 0.28 | 0.27 | -6.90% | ITRM | 2022-04-26 23:00:54 | | 0.27 | 0.25 | -10.71% | 2022-04-27
| ITRM | 2022-04-27 04:01:32 | | 0.60 | 0.25 | -10.71% | ITRM | 2022-04-27 05:01:10 | | 0.40 | 0.25 | -10.71% | ITRM | 2022-04-27 06:01:01 | | 0.40 | 0.24 | -10.71% | ITRM | 2022-04-27 07:01:07 | | 0.32 | 0.24 | -10.71% | ITRM | 2022-04-27 08:01:34 | | 0.35 | 0.25 | -10.71% | ITRM | 2022-04-27 09:01:03 | | 0.29 | 0.25 | -10.71% | ITRM | 2022-04-27 10:01:12 | | 0.27 | 0.26 | 8.00% | ITRM | 2022-04-27 11:01:34 | | 0.26 | 0.26 | 4.00% | ITRM | 2022-04-27 13:01:41 | | 0.27 | 0.26 | 4.00% | ITRM | 2022-04-27 14:01:19 | | 0.27 | 0.26 | 8.00% | ITRM | 2022-04-27 19:08:38 | | 0.27 | 0.25 | -10.71% | ITRM | 2022-04-27 22:01:06 | | 0.27 | 0.26 | 3.85% | 2022-04-28
| ITRM | 2022-04-28 04:01:04 | | 0.60 | 0.26 | 3.85% | ITRM | 2022-04-28 05:01:12 | | 0.40 | 0.26 | 3.85% | ITRM | 2022-04-28 06:01:03 | | 0.40 | 0.27 | 3.85% | ITRM | 2022-04-28 07:01:19 | | 0.38 | 0.27 | 3.85% | ITRM | 2022-04-28 09:01:16 | | 0.29 | 0.27 | 3.85% | ITRM | 2022-04-28 10:01:20 | | 0.27 | 0.27 | 3.70% | ITRM | 2022-04-28 11:01:24 | | 0.26 | 0.26 | 0.00% | ITRM | 2022-04-28 12:01:15 | | 0.26 | 0.26 | -3.70% | ITRM | 2022-04-28 14:01:01 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-04-28 15:01:12 | | 0.26 | 0.26 | -3.70% | ITRM | 2022-04-28 16:01:16 | | 0.27 | 0.26 | -3.70% | ITRM | 2022-04-28 17:00:58 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-04-28 19:07:23 | | 0.27 | 0.26 | 3.85% | ITRM | 2022-04-28 20:01:09 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-04-28 22:01:09 | | 0.27 | 0.26 | -7.14% | 2022-04-29
| ITRM | 2022-04-29 04:01:13 | | 0.60 | 0.26 | -7.14% | ITRM | 2022-04-29 07:01:03 | | 0.31 | 0.25 | -7.14% | ITRM | 2022-04-29 09:01:00 | | 0.28 | 0.25 | -7.14% | ITRM | 2022-04-29 10:01:08 | | 0.29 | 0.27 | 3.85% | ITRM | 2022-04-29 11:01:11 | | 0.28 | 0.26 | 3.85% | ITRM | 2022-04-29 12:01:21 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-04-29 13:01:06 | | 0.27 | 0.27 | 3.85% | ITRM | 2022-04-29 14:01:27 | | 0.27 | 0.26 | 3.85% | ITRM | 2022-04-29 15:01:24 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-04-29 16:00:56 | | 0.26 | 0.25 | -3.85% | ITRM | 2022-04-29 19:05:13 | | 0.27 | 0.26 | -7.14% | ITRM | 2022-04-29 23:01:06 | | 0.26 | 0.25 | -7.41% | 2022-05-02
| ITRM | 2022-05-02 04:01:00 | | 1.48 | 0.25 | -7.41% | ITRM | 2022-05-02 05:01:13 | | 0.40 | 0.08 | -7.41% | ITRM | 2022-05-02 06:01:07 | | 0.31 | 0.08 | -7.41% | ITRM | 2022-05-02 09:01:12 | | 0.27 | 0.25 | -7.41% | ITRM | 2022-05-02 10:01:10 | | 0.26 | 0.25 | 4.00% | ITRM | 2022-05-02 11:01:05 | | 0.26 | 0.26 | 4.00% | ITRM | 2022-05-02 12:01:21 | | 0.27 | 0.26 | 4.00% | ITRM | 2022-05-02 13:01:10 | | 0.26 | 0.26 | 4.00% | ITRM | 2022-05-02 16:01:38 | | 0.40 | 0.26 | 4.00% | ITRM | 2022-05-02 19:04:30 | | 0.26 | 0.25 | -7.41% | ITRM | 2022-05-02 22:01:19 | | 0.40 | 0.26 | 0.00% | 2022-05-03
| ITRM | 2022-05-03 04:01:32 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-05-03 07:00:57 | | 0.26 | 0.26 | 0.00% | ITRM | 2022-05-03 09:01:18 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-05-03 11:01:13 | | 0.26 | 0.25 | -3.85% | ITRM | 2022-05-03 12:01:30 | | 0.26 | 0.26 | 0.00% | ITRM | 2022-05-03 16:01:17 | | 0.27 | 0.26 | 0.00% | ITRM | 2022-05-03 17:00:56 | | 0.27 | 0.25 | 3.85% | ITRM | 2022-05-03 19:04:38 | | 0.40 | 0.26 | 0.00% | ITRM | 2022-05-03 20:01:06 | | 0.27 | 0.25 | 0.00% | ITRM | 2022-05-03 22:00:59 | | 0.27 | 0.25 | 3.85% | 2022-05-04
| ITRM | 2022-05-04 10:01:10 | | 0.26 | 0.25 | -3.70% | ITRM | 2022-05-04 11:01:00 | | 0.25 | 0.25 | -7.41% | ITRM | 2022-05-04 12:01:10 | | 0.26 | 0.25 | -3.70% | ITRM | 2022-05-04 13:01:14 | | 0.25 | 0.25 | -7.41% | ITRM | 2022-05-04 14:01:17 | | 0.26 | 0.25 | -3.70% | ITRM | 2022-05-04 15:01:06 | | 0.26 | 0.25 | -7.41% | ITRM | 2022-05-04 16:00:59 | | 0.26 | 0.26 | -3.70% | ITRM | 2022-05-04 19:01:33 | | 0.27 | 0.25 | 3.85% | ITRM | 2022-05-04 20:01:05 | | 0.26 | 0.26 | 0.00% | ITRM | 2022-05-04 22:01:03 | | 0.26 | 0.26 | -3.70% | 2022-05-05
| ITRM | 2022-05-05 04:01:41 | | 0.27 | 0.26 | -3.70% | ITRM | 2022-05-05 05:01:01 | | 0.27 | 0.10 | -3.70% | ITRM | 2022-05-05 07:01:17 | | 0.27 | 0.26 | -3.70% | ITRM | 2022-05-05 10:01:11 | | 0.26 | 0.26 | 0.00% | ITRM | 2022-05-05 11:01:19 | | 0.25 | 0.25 | -3.85% | ITRM | 2022-05-05 15:01:10 | | 0.24 | 0.24 | -7.69% | ITRM | 2022-05-05 17:01:23 | | 0.25 | 0.25 | -3.85% | ITRM | 2022-05-05 19:02:27 | | 0.26 | 0.26 | -3.70% | ITRM | 2022-05-05 20:01:21 | | 0.26 | 0.26 | -7.41% | ITRM | 2022-05-05 22:00:58 | | 0.25 | 0.23 | -3.85% | 2022-05-06
| ITRM | 2022-05-06 04:01:06 | | 0.60 | 0.23 | -3.85% | ITRM | 2022-05-06 06:01:08 | | 0.35 | 0.24 | -3.85% | ITRM | 2022-05-06 08:01:11 | | 0.35 | 0.24 | -7.69% | ITRM | 2022-05-06 09:01:39 | | 0.25 | 0.24 | -7.69% | ITRM | 2022-05-06 10:01:19 | | 0.24 | 0.23 | -4.00% | ITRM | 2022-05-06 11:01:04 | | 0.24 | 0.23 | -8.00% | ITRM | 2022-05-06 12:01:08 | | 0.24 | 0.23 | -4.00% | ITRM | 2022-05-06 13:01:28 | | 0.24 | 0.24 | -4.00% | ITRM | 2022-05-06 15:01:24 | | 0.25 | 0.24 | -4.00% | ITRM | 2022-05-06 16:01:08 | | 0.25 | 0.25 | 0.00% | ITRM | 2022-05-06 17:01:08 | | 0.27 | 0.24 | 0.00% | ITRM | 2022-05-06 19:04:46 | | 0.00 | 0.00 | 0% | ITRM | 2022-05-06 20:01:07 | | 0.26 | 0.24 | -3.85% | ITRM | 2022-05-06 22:01:08 | | 0.26 | 0.24 | 4.17% | 2022-05-09
| ITRM | 2022-05-09 04:01:08 | | 0.60 | 0.24 | 4.17% | ITRM | 2022-05-09 05:01:07 | | 0.60 | 0.18 | 4.17% | ITRM | 2022-05-09 06:01:02 | | 0.60 | 0.23 | 4.17% | ITRM | 2022-05-09 07:01:37 | | 0.35 | 0.23 | 4.17% | ITRM | 2022-05-09 09:01:19 | | 0.26 | 0.23 | 4.17% | ITRM | 2022-05-09 10:01:17 | | 0.25 | 0.23 | -8.00% | ITRM | 2022-05-09 11:01:09 | | 0.24 | 0.23 | -4.00% | ITRM | 2022-05-09 12:01:10 | | 0.24 | 0.23 | -8.00% | ITRM | 2022-05-09 14:01:14 | | 0.22 | 0.22 | -12.00% | ITRM | 2022-05-09 15:01:20 | | 0.21 | 0.20 | -20.00% | ITRM | 2022-05-09 16:00:58 | | 0.23 | 0.21 | -8.00% | ITRM | 2022-05-09 17:01:40 | | 0.26 | 0.20 | -12.00% | ITRM | 2022-05-09 19:02:40 | | 0.26 | 0.24 | 4.17% | ITRM | 2022-05-09 22:01:33 | | 0.26 | 0.20 | -8.33% | 2022-05-10
| ITRM | 2022-05-10 04:01:09 | | 0.88 | 0.20 | -8.33% | ITRM | 2022-05-10 05:01:07 | | 0.25 | 0.18 | -8.33% | ITRM | 2022-05-10 06:01:35 | | 0.25 | 0.22 | -8.33% | ITRM | 2022-05-10 09:01:10 | | 0.24 | 0.22 | -8.33% | ITRM | 2022-05-10 10:01:11 | | 0.23 | 0.22 | 4.55% | ITRM | 2022-05-10 11:01:00 | | 0.21 | 0.21 | -4.55% | ITRM | 2022-05-10 12:08:09 | | 0.21 | 0.21 | -8.33% | ITRM | 2022-05-10 13:01:03 | | 0.21 | 0.20 | -8.33% | ITRM | 2022-05-10 14:01:03 | | 0.21 | 0.21 | -8.33% | ITRM | 2022-05-10 15:01:01 | | 0.21 | 0.20 | -8.33% | ITRM | 2022-05-10 16:01:22 | | 0.22 | 0.19 | -8.33% | ITRM | 2022-05-10 19:04:11 | | 0.26 | 0.20 | -8.33% | ITRM | 2022-05-10 20:01:13 | | 0.00 | 0.00 | -8.33% | ITRM | 2022-05-10 22:00:59 | | 0.22 | 0.19 | -4.55% | 2022-05-11
| ITRM | 2022-05-11 04:01:22 | | 0.27 | 0.00 | -4.76% | ITRM | 2022-05-11 05:01:08 | | 0.27 | 0.18 | -4.76% | ITRM | 2022-05-11 09:01:47 | | 0.23 | 0.19 | -4.76% | ITRM | 2022-05-11 10:01:19 | | 0.21 | 0.20 | -4.76% | ITRM | 2022-05-11 12:01:06 | | 0.20 | 0.20 | -4.76% | ITRM | 2022-05-11 13:01:30 | | 0.21 | 0.19 | -4.76% | ITRM | 2022-05-11 14:01:22 | | 0.19 | 0.19 | -4.76% | ITRM | 2022-05-11 15:01:07 | | 0.20 | 0.20 | 0.00% | ITRM | 2022-05-11 16:01:08 | | 0.21 | 0.19 | -4.76% | ITRM | 2022-05-11 19:04:05 | | 0.22 | 0.19 | -4.55% | ITRM | 2022-05-11 20:01:10 | | 0.00 | 0.00 | -4.55% | ITRM | 2022-05-11 22:01:17 | | 0.21 | 0.19 | -9.52% | 2022-05-12
| ITRM | 2022-05-12 04:01:09 | | 0.27 | 0.00 | -10.53% | ITRM | 2022-05-12 05:01:30 | | 0.27 | 0.18 | -10.53% | ITRM | 2022-05-12 09:01:08 | | 0.21 | 0.19 | -10.53% | ITRM | 2022-05-12 11:01:07 | | 0.21 | 0.20 | -10.53% | ITRM | 2022-05-12 12:01:25 | | 0.20 | 0.20 | -10.53% | ITRM | 2022-05-12 15:01:01 | | 0.20 | 0.20 | -9.52% | ITRM | 2022-05-12 16:01:14 | | 0.21 | 0.20 | -10.53% | ITRM | 2022-05-12 19:04:28 | | 0.21 | 0.19 | -9.52% | ITRM | 2022-05-12 20:01:25 | | 0.00 | 0.00 | -10.53% | ITRM | 2022-05-12 22:01:06 | | 0.27 | 0.20 | 5.00% | 2022-05-13
| ITRM | 2022-05-13 04:01:26 | | 0.27 | 0.00 | 5.00% | ITRM | 2022-05-13 05:01:01 | | 0.25 | 0.18 | 5.00% | ITRM | 2022-05-13 08:01:10 | | 0.25 | 0.20 | 5.00% | ITRM | 2022-05-13 09:01:22 | | 0.22 | 0.20 | 5.00% | ITRM | 2022-05-13 10:01:06 | | 0.22 | 0.22 | 5.00% | ITRM | 2022-05-13 11:01:30 | | 0.22 | 0.21 | 5.00% | ITRM | 2022-05-13 12:01:25 | | 0.21 | 0.21 | 5.00% | ITRM | 2022-05-13 13:01:21 | | 0.22 | 0.21 | 5.00% | ITRM | 2022-05-13 16:01:18 | | 0.22 | 0.22 | 5.00% | ITRM | 2022-05-13 17:01:10 | | 0.22 | 0.21 | 5.00% | ITRM | 2022-05-13 19:04:19 | | 0.27 | 0.20 | 5.00% | ITRM | 2022-05-13 20:01:34 | | 0.00 | 0.00 | 5.00% | ITRM | 2022-05-13 22:01:06 | | 0.22 | 0.21 | 4.76% | 2022-05-16
| ITRM | 2022-05-16 04:01:24 | | 0.88 | 0.00 | 4.55% | ITRM | 2022-05-16 05:01:25 | | 0.88 | 0.19 | 4.55% | ITRM | 2022-05-16 07:01:22 | | 0.46 | 0.19 | 4.55% | ITRM | 2022-05-16 09:01:12 | | 0.25 | 0.23 | 4.55% | ITRM | 2022-05-16 10:01:45 | | 0.23 | 0.23 | 4.55% | ITRM | 2022-05-16 13:01:27 | | 0.24 | 0.23 | 4.55% | ITRM | 2022-05-16 14:01:08 | | 0.24 | 0.24 | 4.55% | ITRM | 2022-05-16 15:01:20 | | 0.24 | 0.23 | 0.00% | ITRM | 2022-05-16 16:01:33 | | 0.24 | 0.23 | 4.76% | ITRM | 2022-05-16 19:04:25 | | 0.22 | 0.21 | 4.76% | ITRM | 2022-05-16 20:01:17 | | 0.00 | 0.00 | 4.76% | ITRM | 2022-05-16 23:00:59 | | 0.24 | 0.22 | 4.55% | 2022-05-17
| ITRM | 2022-05-17 04:01:35 | | 0.27 | 0.22 | 4.17% | ITRM | 2022-05-17 09:01:11 | | 0.25 | 0.22 | 4.17% | ITRM | 2022-05-17 10:01:10 | | 0.25 | 0.24 | 4.17% | ITRM | 2022-05-17 11:01:24 | | 0.24 | 0.23 | 4.17% | ITRM | 2022-05-17 12:01:16 | | 0.24 | 0.24 | 4.17% | ITRM | 2022-05-17 14:01:14 | | 0.25 | 0.24 | 4.17% | ITRM | 2022-05-17 16:01:07 | | 0.26 | 0.24 | 4.17% | ITRM | 2022-05-17 17:00:57 | | 0.26 | 0.23 | 4.17% | ITRM | 2022-05-17 19:03:49 | | 0.24 | 0.22 | 4.55% | ITRM | 2022-05-17 20:01:28 | | 0.00 | 0.00 | 4.55% | ITRM | 2022-05-17 22:01:16 | | 0.26 | 0.23 | 0.00% | 2022-05-18
| ITRM | 2022-05-18 04:01:02 | | 0.25 | 0.22 | 0.00% | ITRM | 2022-05-18 05:01:28 | | 0.40 | 0.22 | 0.00% | ITRM | 2022-05-18 08:01:42 | | 0.38 | 0.23 | 0.00% | ITRM | 2022-05-18 09:01:11 | | 0.25 | 0.24 | 0.00% | ITRM | 2022-05-18 11:01:20 | | 0.26 | 0.25 | 0.00% | ITRM | 2022-05-18 12:01:23 | | 0.24 | 0.24 | 0.00% | ITRM | 2022-05-18 13:01:19 | | 0.25 | 0.24 | 0.00% | ITRM | 2022-05-18 14:01:29 | | 0.24 | 0.24 | 0.00% | ITRM | 2022-05-18 16:01:12 | | 0.26 | 0.23 | 0.00% | ITRM | 2022-05-18 20:01:03 | | 0.00 | 0.00 | 0.00% | ITRM | 2022-05-18 22:01:16 | | 0.26 | 0.23 | 0.00% | 2022-05-19
| ITRM | 2022-05-19 04:01:28 | | 0.40 | 0.22 | 0.00% | ITRM | 2022-05-19 05:01:05 | | 0.25 | 0.22 | 0.00% | ITRM | 2022-05-19 10:01:30 | | 0.25 | 0.25 | 0.00% | ITRM | 2022-05-19 11:01:38 | | 0.25 | 0.23 | 0.00% | ITRM | 2022-05-19 12:01:23 | | 0.25 | 0.24 | 0.00% | ITRM | 2022-05-19 13:01:46 | | 0.26 | 0.25 | 0.00% | ITRM | 2022-05-19 16:01:31 | | 0.27 | 0.24 | 0.00% | ITRM | 2022-05-19 17:01:09 | | 0.27 | 0.22 | 0.00% | ITRM | 2022-05-19 19:01:12 | | 0.26 | 0.23 | 0.00% | ITRM | 2022-05-19 20:01:18 | | 0.00 | 0.00 | 0.00% | ITRM | 2022-05-19 22:01:05 | | 0.27 | 0.22 | -4.17% | 2022-05-20
| ITRM | 2022-05-20 04:01:49 | | 0.40 | 0.22 | -3.85% | ITRM | 2022-05-20 05:01:02 | | 0.27 | 0.22 | -3.85% | ITRM | 2022-05-20 06:01:06 | | 0.27 | 0.25 | -3.85% | ITRM | 2022-05-20 11:01:05 | | 0.26 | 0.26 | -3.85% | ITRM | 2022-05-20 12:01:22 | | 0.26 | 0.25 | -3.85% | ITRM | 2022-05-20 15:01:17 | | 0.26 | 0.26 | -3.85% | ITRM | 2022-05-20 16:01:09 | | 0.27 | 0.25 | -3.85% | ITRM | 2022-05-20 19:03:09 | | 0.27 | 0.22 | -4.17% | ITRM | 2022-05-20 20:01:00 | | 0.00 | 0.00 | -4.17% | ITRM | 2022-05-20 22:01:06 | | 0.27 | 0.25 | 8.00% | 2022-05-23
| ITRM | 2022-05-23 09:01:24 | | 0.28 | 0.25 | 7.41% | ITRM | 2022-05-23 10:01:25 | | 0.27 | 0.26 | 7.41% | ITRM | 2022-05-23 12:01:12 | | 0.25 | 0.25 | 7.41% | ITRM | 2022-05-23 16:01:06 | | 0.26 | 0.25 | 7.41% | ITRM | 2022-05-23 19:01:14 | | 0.27 | 0.25 | 8.00% | ITRM | 2022-05-23 20:01:13 | | 0.00 | 0.00 | 8.00% | ITRM | 2022-05-23 22:01:07 | | 0.26 | 0.25 | -7.41% | 2022-05-24
| ITRM | 2022-05-24 04:01:23 | | 0.30 | 0.22 | -8.00% | ITRM | 2022-05-24 09:01:34 | | 0.26 | 0.22 | -8.00% | ITRM | 2022-05-24 10:01:11 | | 0.25 | 0.24 | -8.00% |
|