Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25
ITRM 2022-04-25 00:03:210.30 0.27 0.00%
ITRM 2022-04-25 04:01:040.40 0.27 0.00%
ITRM 2022-04-25 07:00:580.31 0.27 0.00%
ITRM 2022-04-25 09:01:080.29 0.28 0.00%
ITRM 2022-04-25 10:01:290.28 0.28 0.00%
ITRM 2022-04-25 14:01:090.27 0.27 -3.57%
ITRM 2022-04-25 15:01:060.28 0.27 -3.57%
ITRM 2022-04-25 19:05:090.30 0.27 0.00%
ITRM 2022-04-25 20:01:280.28 0.27 0.00%
ITRM 2022-04-25 22:01:090.28 0.27 -6.90%
2022-04-26
ITRM 2022-04-26 04:01:080.60 0.27 -6.90%
ITRM 2022-04-26 05:01:190.40 0.27 -6.90%
ITRM 2022-04-26 06:01:270.40 0.29 0.00%
ITRM 2022-04-26 07:01:030.37 0.26 0.00%
ITRM 2022-04-26 09:01:010.29 0.27 0.00%
ITRM 2022-04-26 10:01:250.27 0.27 0.00%
ITRM 2022-04-26 11:01:060.26 0.26 -3.70%
ITRM 2022-04-26 12:01:250.27 0.26 -3.70%
ITRM 2022-04-26 13:01:010.26 0.26 -3.70%
ITRM 2022-04-26 16:01:030.26 0.25 -7.41%
ITRM 2022-04-26 17:01:060.27 0.25 -7.41%
ITRM 2022-04-26 19:02:450.28 0.27 -6.90%
ITRM 2022-04-26 23:00:540.27 0.25 -10.71%
2022-04-27
ITRM 2022-04-27 04:01:320.60 0.25 -10.71%
ITRM 2022-04-27 05:01:100.40 0.25 -10.71%
ITRM 2022-04-27 06:01:010.40 0.24 -10.71%
ITRM 2022-04-27 07:01:070.32 0.24 -10.71%
ITRM 2022-04-27 08:01:340.35 0.25 -10.71%
ITRM 2022-04-27 09:01:030.29 0.25 -10.71%
ITRM 2022-04-27 10:01:120.27 0.26 8.00%
ITRM 2022-04-27 11:01:340.26 0.26 4.00%
ITRM 2022-04-27 13:01:410.27 0.26 4.00%
ITRM 2022-04-27 14:01:190.27 0.26 8.00%
ITRM 2022-04-27 19:08:380.27 0.25 -10.71%
ITRM 2022-04-27 22:01:060.27 0.26 3.85%
2022-04-28
ITRM 2022-04-28 04:01:040.60 0.26 3.85%
ITRM 2022-04-28 05:01:120.40 0.26 3.85%
ITRM 2022-04-28 06:01:030.40 0.27 3.85%
ITRM 2022-04-28 07:01:190.38 0.27 3.85%
ITRM 2022-04-28 09:01:160.29 0.27 3.85%
ITRM 2022-04-28 10:01:200.27 0.27 3.70%
ITRM 2022-04-28 11:01:240.26 0.26 0.00%
ITRM 2022-04-28 12:01:150.26 0.26 -3.70%
ITRM 2022-04-28 14:01:010.27 0.26 0.00%
ITRM 2022-04-28 15:01:120.26 0.26 -3.70%
ITRM 2022-04-28 16:01:160.27 0.26 -3.70%
ITRM 2022-04-28 17:00:580.27 0.26 0.00%
ITRM 2022-04-28 19:07:230.27 0.26 3.85%
ITRM 2022-04-28 20:01:090.27 0.26 0.00%
ITRM 2022-04-28 22:01:090.27 0.26 -7.14%
2022-04-29
ITRM 2022-04-29 04:01:130.60 0.26 -7.14%
ITRM 2022-04-29 07:01:030.31 0.25 -7.14%
ITRM 2022-04-29 09:01:000.28 0.25 -7.14%
ITRM 2022-04-29 10:01:080.29 0.27 3.85%
ITRM 2022-04-29 11:01:110.28 0.26 3.85%
ITRM 2022-04-29 12:01:210.27 0.26 0.00%
ITRM 2022-04-29 13:01:060.27 0.27 3.85%
ITRM 2022-04-29 14:01:270.27 0.26 3.85%
ITRM 2022-04-29 15:01:240.27 0.26 0.00%
ITRM 2022-04-29 16:00:560.26 0.25 -3.85%
ITRM 2022-04-29 19:05:130.27 0.26 -7.14%
ITRM 2022-04-29 23:01:060.26 0.25 -7.41%
2022-05-02
ITRM 2022-05-02 04:01:001.48 0.25 -7.41%
ITRM 2022-05-02 05:01:130.40 0.08 -7.41%
ITRM 2022-05-02 06:01:070.31 0.08 -7.41%
ITRM 2022-05-02 09:01:120.27 0.25 -7.41%
ITRM 2022-05-02 10:01:100.26 0.25 4.00%
ITRM 2022-05-02 11:01:050.26 0.26 4.00%
ITRM 2022-05-02 12:01:210.27 0.26 4.00%
ITRM 2022-05-02 13:01:100.26 0.26 4.00%
ITRM 2022-05-02 16:01:380.40 0.26 4.00%
ITRM 2022-05-02 19:04:300.26 0.25 -7.41%
ITRM 2022-05-02 22:01:190.40 0.26 0.00%
2022-05-03
ITRM 2022-05-03 04:01:320.27 0.26 0.00%
ITRM 2022-05-03 07:00:570.26 0.26 0.00%
ITRM 2022-05-03 09:01:180.27 0.26 0.00%
ITRM 2022-05-03 11:01:130.26 0.25 -3.85%
ITRM 2022-05-03 12:01:300.26 0.26 0.00%
ITRM 2022-05-03 16:01:170.27 0.26 0.00%
ITRM 2022-05-03 17:00:560.27 0.25 3.85%
ITRM 2022-05-03 19:04:380.40 0.26 0.00%
ITRM 2022-05-03 20:01:060.27 0.25 0.00%
ITRM 2022-05-03 22:00:590.27 0.25 3.85%
2022-05-04
ITRM 2022-05-04 10:01:100.26 0.25 -3.70%
ITRM 2022-05-04 11:01:000.25 0.25 -7.41%
ITRM 2022-05-04 12:01:100.26 0.25 -3.70%
ITRM 2022-05-04 13:01:140.25 0.25 -7.41%
ITRM 2022-05-04 14:01:170.26 0.25 -3.70%
ITRM 2022-05-04 15:01:060.26 0.25 -7.41%
ITRM 2022-05-04 16:00:590.26 0.26 -3.70%
ITRM 2022-05-04 19:01:330.27 0.25 3.85%
ITRM 2022-05-04 20:01:050.26 0.26 0.00%
ITRM 2022-05-04 22:01:030.26 0.26 -3.70%
2022-05-05
ITRM 2022-05-05 04:01:410.27 0.26 -3.70%
ITRM 2022-05-05 05:01:010.27 0.10 -3.70%
ITRM 2022-05-05 07:01:170.27 0.26 -3.70%
ITRM 2022-05-05 10:01:110.26 0.26 0.00%
ITRM 2022-05-05 11:01:190.25 0.25 -3.85%
ITRM 2022-05-05 15:01:100.24 0.24 -7.69%
ITRM 2022-05-05 17:01:230.25 0.25 -3.85%
ITRM 2022-05-05 19:02:270.26 0.26 -3.70%
ITRM 2022-05-05 20:01:210.26 0.26 -7.41%
ITRM 2022-05-05 22:00:580.25 0.23 -3.85%
2022-05-06
ITRM 2022-05-06 04:01:060.60 0.23 -3.85%
ITRM 2022-05-06 06:01:080.35 0.24 -3.85%
ITRM 2022-05-06 08:01:110.35 0.24 -7.69%
ITRM 2022-05-06 09:01:390.25 0.24 -7.69%
ITRM 2022-05-06 10:01:190.24 0.23 -4.00%
ITRM 2022-05-06 11:01:040.24 0.23 -8.00%
ITRM 2022-05-06 12:01:080.24 0.23 -4.00%
ITRM 2022-05-06 13:01:280.24 0.24 -4.00%
ITRM 2022-05-06 15:01:240.25 0.24 -4.00%
ITRM 2022-05-06 16:01:080.25 0.25 0.00%
ITRM 2022-05-06 17:01:080.27 0.24 0.00%
ITRM 2022-05-06 19:04:460.00 0.00 0%
ITRM 2022-05-06 20:01:070.26 0.24 -3.85%
ITRM 2022-05-06 22:01:080.26 0.24 4.17%
2022-05-09
ITRM 2022-05-09 04:01:080.60 0.24 4.17%
ITRM 2022-05-09 05:01:070.60 0.18 4.17%
ITRM 2022-05-09 06:01:020.60 0.23 4.17%
ITRM 2022-05-09 07:01:370.35 0.23 4.17%
ITRM 2022-05-09 09:01:190.26 0.23 4.17%
ITRM 2022-05-09 10:01:170.25 0.23 -8.00%
ITRM 2022-05-09 11:01:090.24 0.23 -4.00%
ITRM 2022-05-09 12:01:100.24 0.23 -8.00%
ITRM 2022-05-09 14:01:140.22 0.22 -12.00%
ITRM 2022-05-09 15:01:200.21 0.20 -20.00%
ITRM 2022-05-09 16:00:580.23 0.21 -8.00%
ITRM 2022-05-09 17:01:400.26 0.20 -12.00%
ITRM 2022-05-09 19:02:400.26 0.24 4.17%
ITRM 2022-05-09 22:01:330.26 0.20 -8.33%
2022-05-10
ITRM 2022-05-10 04:01:090.88 0.20 -8.33%
ITRM 2022-05-10 05:01:070.25 0.18 -8.33%
ITRM 2022-05-10 06:01:350.25 0.22 -8.33%
ITRM 2022-05-10 09:01:100.24 0.22 -8.33%
ITRM 2022-05-10 10:01:110.23 0.22 4.55%
ITRM 2022-05-10 11:01:000.21 0.21 -4.55%
ITRM 2022-05-10 12:08:090.21 0.21 -8.33%
ITRM 2022-05-10 13:01:030.21 0.20 -8.33%
ITRM 2022-05-10 14:01:030.21 0.21 -8.33%
ITRM 2022-05-10 15:01:010.21 0.20 -8.33%
ITRM 2022-05-10 16:01:220.22 0.19 -8.33%
ITRM 2022-05-10 19:04:110.26 0.20 -8.33%
ITRM 2022-05-10 20:01:130.00 0.00 -8.33%
ITRM 2022-05-10 22:00:590.22 0.19 -4.55%
2022-05-11
ITRM 2022-05-11 04:01:220.27 0.00 -4.76%
ITRM 2022-05-11 05:01:080.27 0.18 -4.76%
ITRM 2022-05-11 09:01:470.23 0.19 -4.76%
ITRM 2022-05-11 10:01:190.21 0.20 -4.76%
ITRM 2022-05-11 12:01:060.20 0.20 -4.76%
ITRM 2022-05-11 13:01:300.21 0.19 -4.76%
ITRM 2022-05-11 14:01:220.19 0.19 -4.76%
ITRM 2022-05-11 15:01:070.20 0.20 0.00%
ITRM 2022-05-11 16:01:080.21 0.19 -4.76%
ITRM 2022-05-11 19:04:050.22 0.19 -4.55%
ITRM 2022-05-11 20:01:100.00 0.00 -4.55%
ITRM 2022-05-11 22:01:170.21 0.19 -9.52%
2022-05-12
ITRM 2022-05-12 04:01:090.27 0.00 -10.53%
ITRM 2022-05-12 05:01:300.27 0.18 -10.53%
ITRM 2022-05-12 09:01:080.21 0.19 -10.53%
ITRM 2022-05-12 11:01:070.21 0.20 -10.53%
ITRM 2022-05-12 12:01:250.20 0.20 -10.53%
ITRM 2022-05-12 15:01:010.20 0.20 -9.52%
ITRM 2022-05-12 16:01:140.21 0.20 -10.53%
ITRM 2022-05-12 19:04:280.21 0.19 -9.52%
ITRM 2022-05-12 20:01:250.00 0.00 -10.53%
ITRM 2022-05-12 22:01:060.27 0.20 5.00%
2022-05-13
ITRM 2022-05-13 04:01:260.27 0.00 5.00%
ITRM 2022-05-13 05:01:010.25 0.18 5.00%
ITRM 2022-05-13 08:01:100.25 0.20 5.00%
ITRM 2022-05-13 09:01:220.22 0.20 5.00%
ITRM 2022-05-13 10:01:060.22 0.22 5.00%
ITRM 2022-05-13 11:01:300.22 0.21 5.00%
ITRM 2022-05-13 12:01:250.21 0.21 5.00%
ITRM 2022-05-13 13:01:210.22 0.21 5.00%
ITRM 2022-05-13 16:01:180.22 0.22 5.00%
ITRM 2022-05-13 17:01:100.22 0.21 5.00%
ITRM 2022-05-13 19:04:190.27 0.20 5.00%
ITRM 2022-05-13 20:01:340.00 0.00 5.00%
ITRM 2022-05-13 22:01:060.22 0.21 4.76%
2022-05-16
ITRM 2022-05-16 04:01:240.88 0.00 4.55%
ITRM 2022-05-16 05:01:250.88 0.19 4.55%
ITRM 2022-05-16 07:01:220.46 0.19 4.55%
ITRM 2022-05-16 09:01:120.25 0.23 4.55%
ITRM 2022-05-16 10:01:450.23 0.23 4.55%
ITRM 2022-05-16 13:01:270.24 0.23 4.55%
ITRM 2022-05-16 14:01:080.24 0.24 4.55%
ITRM 2022-05-16 15:01:200.24 0.23 0.00%
ITRM 2022-05-16 16:01:330.24 0.23 4.76%
ITRM 2022-05-16 19:04:250.22 0.21 4.76%
ITRM 2022-05-16 20:01:170.00 0.00 4.76%
ITRM 2022-05-16 23:00:590.24 0.22 4.55%
2022-05-17
ITRM 2022-05-17 04:01:350.27 0.22 4.17%
ITRM 2022-05-17 09:01:110.25 0.22 4.17%
ITRM 2022-05-17 10:01:100.25 0.24 4.17%
ITRM 2022-05-17 11:01:240.24 0.23 4.17%
ITRM 2022-05-17 12:01:160.24 0.24 4.17%
ITRM 2022-05-17 14:01:140.25 0.24 4.17%
ITRM 2022-05-17 16:01:070.26 0.24 4.17%
ITRM 2022-05-17 17:00:570.26 0.23 4.17%
ITRM 2022-05-17 19:03:490.24 0.22 4.55%
ITRM 2022-05-17 20:01:280.00 0.00 4.55%
ITRM 2022-05-17 22:01:160.26 0.23 0.00%
2022-05-18
ITRM 2022-05-18 04:01:020.25 0.22 0.00%
ITRM 2022-05-18 05:01:280.40 0.22 0.00%
ITRM 2022-05-18 08:01:420.38 0.23 0.00%
ITRM 2022-05-18 09:01:110.25 0.24 0.00%
ITRM 2022-05-18 11:01:200.26 0.25 0.00%
ITRM 2022-05-18 12:01:230.24 0.24 0.00%
ITRM 2022-05-18 13:01:190.25 0.24 0.00%
ITRM 2022-05-18 14:01:290.24 0.24 0.00%
ITRM 2022-05-18 16:01:120.26 0.23 0.00%
ITRM 2022-05-18 20:01:030.00 0.00 0.00%
ITRM 2022-05-18 22:01:160.26 0.23 0.00%
2022-05-19
ITRM 2022-05-19 04:01:280.40 0.22 0.00%
ITRM 2022-05-19 05:01:050.25 0.22 0.00%
ITRM 2022-05-19 10:01:300.25 0.25 0.00%
ITRM 2022-05-19 11:01:380.25 0.23 0.00%
ITRM 2022-05-19 12:01:230.25 0.24 0.00%
ITRM 2022-05-19 13:01:460.26 0.25 0.00%
ITRM 2022-05-19 16:01:310.27 0.24 0.00%
ITRM 2022-05-19 17:01:090.27 0.22 0.00%
ITRM 2022-05-19 19:01:120.26 0.23 0.00%
ITRM 2022-05-19 20:01:180.00 0.00 0.00%
ITRM 2022-05-19 22:01:050.27 0.22 -4.17%
2022-05-20
ITRM 2022-05-20 04:01:490.40 0.22 -3.85%
ITRM 2022-05-20 05:01:020.27 0.22 -3.85%
ITRM 2022-05-20 06:01:060.27 0.25 -3.85%
ITRM 2022-05-20 11:01:050.26 0.26 -3.85%
ITRM 2022-05-20 12:01:220.26 0.25 -3.85%
ITRM 2022-05-20 15:01:170.26 0.26 -3.85%
ITRM 2022-05-20 16:01:090.27 0.25 -3.85%
ITRM 2022-05-20 19:03:090.27 0.22 -4.17%
ITRM 2022-05-20 20:01:000.00 0.00 -4.17%
ITRM 2022-05-20 22:01:060.27 0.25 8.00%
2022-05-23
ITRM 2022-05-23 09:01:240.28 0.25 7.41%
ITRM 2022-05-23 10:01:250.27 0.26 7.41%
ITRM 2022-05-23 12:01:120.25 0.25 7.41%
ITRM 2022-05-23 16:01:060.26 0.25 7.41%
ITRM 2022-05-23 19:01:140.27 0.25 8.00%
ITRM 2022-05-23 20:01:130.00 0.00 8.00%
ITRM 2022-05-23 22:01:070.26 0.25 -7.41%
2022-05-24
ITRM 2022-05-24 04:01:230.30 0.22 -8.00%
ITRM 2022-05-24 09:01:340.26 0.22 -8.00%
ITRM 2022-05-24 10:01:110.25 0.24 -8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.