investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2025-03-21
ITRM 2025-03-21 15:00:451.45 1.44 0.00%
ITRM 2025-03-21 16:00:541.50 1.42 -0.69%
ITRM 2025-03-21 18:00:511.50 1.45 -0.69%
ITRM 2025-03-21 19:00:411.50 1.45 0.00%
ITRM 2025-03-21 20:00:540.00 0.00 0.00%
2025-03-24
ITRM 2025-03-24 04:00:530.00 1.30 0.00%
ITRM 2025-03-24 05:00:471.67 1.32 0.00%
ITRM 2025-03-24 06:00:571.62 1.32 0.00%
ITRM 2025-03-24 07:00:451.62 1.30 0.00%
ITRM 2025-03-24 08:00:551.62 1.32 0.00%
ITRM 2025-03-24 09:00:491.50 1.34 0.00%
ITRM 2025-03-24 10:00:551.45 1.43 0.00%
ITRM 2025-03-24 11:00:451.46 1.45 0.69%
ITRM 2025-03-24 12:00:561.48 1.47 2.07%
ITRM 2025-03-24 13:00:441.45 1.44 0.69%
ITRM 2025-03-24 14:00:521.45 1.44 0.00%
ITRM 2025-03-24 15:00:471.45 1.44 0.69%
ITRM 2025-03-24 16:00:511.47 1.41 -0.69%
ITRM 2025-03-24 17:01:011.56 1.40 -0.69%
ITRM 2025-03-24 18:00:561.59 1.40 -0.69%
ITRM 2025-03-24 20:00:550.00 0.00 -0.69%
2025-03-25
ITRM 2025-03-25 05:00:451.67 1.27 -0.69%
ITRM 2025-03-25 06:00:501.66 1.35 -0.69%
ITRM 2025-03-25 08:00:551.50 1.35 -0.69%
ITRM 2025-03-25 09:00:441.50 1.34 -0.69%
ITRM 2025-03-25 10:00:571.45 1.43 0.69%
ITRM 2025-03-25 11:00:461.45 1.44 1.39%
ITRM 2025-03-25 12:00:581.43 1.42 -0.69%
ITRM 2025-03-25 13:00:461.44 1.43 0.69%
ITRM 2025-03-25 14:00:551.43 1.41 0.00%
ITRM 2025-03-25 15:00:431.43 1.40 0.69%
ITRM 2025-03-25 16:00:521.44 1.40 -1.39%
ITRM 2025-03-25 17:00:441.44 1.39 -1.40%
ITRM 2025-03-25 19:00:481.44 1.35 -2.80%
ITRM 2025-03-25 20:00:500.00 0.00 -2.80%
2025-03-26
ITRM 2025-03-26 05:00:451.53 1.21 -2.80%
ITRM 2025-03-26 07:00:411.53 1.26 -2.80%
ITRM 2025-03-26 08:00:521.45 1.26 -2.80%
ITRM 2025-03-26 10:00:531.38 1.33 -4.20%
ITRM 2025-03-26 11:00:481.35 1.33 -4.90%
ITRM 2025-03-26 12:00:561.36 1.34 -4.20%
ITRM 2025-03-26 13:00:451.36 1.35 -4.20%
ITRM 2025-03-26 14:00:541.35 1.33 -4.20%
ITRM 2025-03-26 16:00:561.39 1.32 -5.59%
ITRM 2025-03-26 17:00:481.39 1.32 -5.67%
ITRM 2025-03-26 20:00:470.00 0.00 -5.67%
2025-03-27
ITRM 2025-03-27 05:00:471.44 1.21 -5.67%
ITRM 2025-03-27 09:00:461.35 1.21 -5.67%
ITRM 2025-03-27 10:00:501.32 1.31 -0.71%
ITRM 2025-03-27 11:00:481.33 1.31 -0.71%
ITRM 2025-03-27 13:00:501.32 1.31 -1.42%
ITRM 2025-03-27 14:00:561.30 1.29 -2.13%
ITRM 2025-03-27 16:00:531.35 1.29 -2.84%
ITRM 2025-03-27 17:00:411.41 1.29 -3.01%
ITRM 2025-03-27 20:00:410.00 0.00 -3.01%
2025-03-28
ITRM 2025-03-28 05:00:371.59 1.10 -3.01%
ITRM 2025-03-28 07:00:421.47 1.19 -3.01%
ITRM 2025-03-28 08:00:511.36 1.22 -3.01%
ITRM 2025-03-28 09:00:421.32 1.17 -3.01%
ITRM 2025-03-28 10:00:531.29 1.28 0.00%
ITRM 2025-03-28 11:00:441.28 1.27 -1.50%
ITRM 2025-03-28 12:00:521.27 1.26 -1.50%
ITRM 2025-03-28 13:00:461.28 1.27 -1.50%
ITRM 2025-03-28 16:00:501.54 1.25 -2.26%
ITRM 2025-03-28 17:00:431.36 1.25 -2.33%
ITRM 2025-03-28 20:00:540.00 0.00 -2.33%
2025-03-31
ITRM 2025-03-31 05:00:411.57 1.10 -2.33%
ITRM 2025-03-31 06:00:561.44 1.10 -2.33%
ITRM 2025-03-31 07:00:431.36 1.15 -2.33%
ITRM 2025-03-31 10:00:511.25 1.20 -3.10%
ITRM 2025-03-31 11:00:451.23 1.22 -3.10%
ITRM 2025-03-31 12:00:511.23 1.22 -2.33%
ITRM 2025-03-31 13:00:431.23 1.21 -2.33%
ITRM 2025-03-31 14:00:501.25 1.21 -2.33%
ITRM 2025-03-31 15:00:451.26 1.22 -0.78%
ITRM 2025-03-31 16:00:511.28 1.21 -2.33%
ITRM 2025-03-31 17:01:071.43 1.20 -2.38%
ITRM 2025-03-31 18:00:521.43 1.21 -2.38%
ITRM 2025-03-31 19:00:471.43 1.20 -2.38%
ITRM 2025-03-31 20:00:560.00 0.00 -2.38%
2025-04-01
ITRM 2025-04-01 04:00:510.00 1.23 -2.38%
ITRM 2025-04-01 05:00:431.59 1.21 -0.79%
ITRM 2025-04-01 07:00:421.45 1.21 -0.79%
ITRM 2025-04-01 08:00:491.30 1.21 -0.79%
ITRM 2025-04-01 10:00:531.22 1.21 -0.79%
ITRM 2025-04-01 11:00:441.21 1.19 -3.17%
ITRM 2025-04-01 12:00:541.21 1.20 -1.59%
ITRM 2025-04-01 13:00:441.21 1.20 -2.38%
ITRM 2025-04-01 14:00:521.21 1.20 -1.59%
ITRM 2025-04-01 15:00:451.19 1.18 -3.17%
ITRM 2025-04-01 16:00:511.20 1.17 -4.76%
ITRM 2025-04-01 17:00:451.20 1.17 -4.88%
ITRM 2025-04-01 20:00:480.00 0.00 -4.88%
2025-04-02
ITRM 2025-04-02 05:00:371.67 1.07 -4.88%
ITRM 2025-04-02 07:00:431.31 1.07 -4.88%
ITRM 2025-04-02 08:00:521.31 1.17 -4.88%
ITRM 2025-04-02 10:00:501.23 1.19 4.88%
ITRM 2025-04-02 11:00:381.23 1.21 4.07%
ITRM 2025-04-02 12:00:491.25 1.24 6.50%
ITRM 2025-04-02 14:00:521.24 1.23 5.69%
ITRM 2025-04-02 16:00:561.30 1.19 4.07%
ITRM 2025-04-02 17:00:441.41 1.23 5.13%
ITRM 2025-04-02 18:00:491.34 1.23 5.13%
ITRM 2025-04-02 19:00:411.41 1.19 5.13%
ITRM 2025-04-02 20:00:520.00 0.00 5.13%
2025-04-03
ITRM 2025-04-03 05:00:411.43 0.91 5.13%
ITRM 2025-04-03 06:00:501.44 0.91 5.13%
ITRM 2025-04-03 07:00:481.44 1.06 5.13%
ITRM 2025-04-03 08:01:011.44 1.15 5.13%
ITRM 2025-04-03 09:00:431.41 1.15 5.13%
ITRM 2025-04-03 10:02:271.19 1.18 -2.56%
ITRM 2025-04-03 11:00:441.17 1.16 -5.13%
ITRM 2025-04-03 12:00:531.20 1.19 -1.71%
ITRM 2025-04-03 15:00:451.20 1.19 -2.56%
ITRM 2025-04-03 16:00:471.26 1.17 -4.27%
ITRM 2025-04-03 17:00:471.26 1.17 -4.10%
ITRM 2025-04-03 18:00:501.36 1.17 -4.10%
ITRM 2025-04-03 20:00:540.00 0.00 -4.10%
2025-04-04
ITRM 2025-04-04 05:00:441.67 0.47 -4.10%
ITRM 2025-04-04 06:00:501.67 0.91 -4.10%
ITRM 2025-04-04 07:00:451.12 1.02 -4.10%
ITRM 2025-04-04 08:00:451.50 1.07 -4.10%
ITRM 2025-04-04 09:00:451.49 1.13 -4.10%
ITRM 2025-04-04 10:00:521.17 1.14 -0.82%
ITRM 2025-04-04 11:00:441.13 1.11 -5.74%
ITRM 2025-04-04 12:00:521.17 1.15 0.82%
ITRM 2025-04-04 13:00:441.12 1.11 -4.92%
ITRM 2025-04-04 14:00:491.16 1.12 -3.28%
ITRM 2025-04-04 15:00:461.14 1.09 -6.56%
ITRM 2025-04-04 16:00:531.17 1.12 -3.28%
ITRM 2025-04-04 17:00:461.17 1.11 -3.42%
ITRM 2025-04-04 20:00:550.00 0.00 -3.42%
2025-04-07
ITRM 2025-04-07 05:00:491.21 0.91 -3.42%
ITRM 2025-04-07 06:00:531.05 1.01 -6.84%
ITRM 2025-04-07 07:00:471.21 1.01 -6.84%
ITRM 2025-04-07 08:00:581.21 1.06 -6.84%
ITRM 2025-04-07 09:00:431.09 1.06 -6.84%
ITRM 2025-04-07 10:00:551.13 1.10 -2.56%
ITRM 2025-04-07 11:00:461.16 1.10 0.85%
ITRM 2025-04-07 12:00:481.15 1.10 -1.71%
ITRM 2025-04-07 13:00:421.14 1.12 -2.56%
ITRM 2025-04-07 14:00:501.14 1.12 0.00%
ITRM 2025-04-07 15:00:421.12 1.10 -0.85%
ITRM 2025-04-07 16:00:551.16 1.10 -1.71%
ITRM 2025-04-07 17:00:431.25 1.10 -1.77%
ITRM 2025-04-07 20:00:510.00 0.00 -1.77%
2025-04-08
ITRM 2025-04-08 05:00:431.31 0.92 -1.77%
ITRM 2025-04-08 06:00:501.31 1.00 -1.77%
ITRM 2025-04-08 07:00:421.31 1.02 -1.77%
ITRM 2025-04-08 08:00:521.21 1.05 3.54%
ITRM 2025-04-08 09:00:431.24 1.05 3.54%
ITRM 2025-04-08 10:00:541.15 1.14 4.42%
ITRM 2025-04-08 11:00:481.16 1.14 4.42%
ITRM 2025-04-08 12:00:541.13 1.12 1.77%
ITRM 2025-04-08 13:00:441.12 1.09 -0.88%
ITRM 2025-04-08 14:00:471.12 1.10 0.88%
ITRM 2025-04-08 15:00:471.11 1.09 0.00%
ITRM 2025-04-08 16:00:551.15 1.09 -0.88%
ITRM 2025-04-08 17:00:441.16 1.01 0.00%
ITRM 2025-04-08 18:00:531.23 1.01 0.00%
ITRM 2025-04-08 20:00:520.00 0.00 0.00%
2025-04-09
ITRM 2025-04-09 05:00:421.25 0.46 0.00%
ITRM 2025-04-09 06:00:511.25 0.55 0.00%
ITRM 2025-04-09 07:00:421.25 0.91 0.00%
ITRM 2025-04-09 08:00:541.16 0.99 0.00%
ITRM 2025-04-09 09:00:451.21 1.01 0.00%
ITRM 2025-04-09 10:00:531.12 1.10 0.90%
ITRM 2025-04-09 11:00:391.11 1.09 -0.90%
ITRM 2025-04-09 12:01:201.10 1.09 -0.90%
ITRM 2025-04-09 13:00:431.11 1.10 0.90%
ITRM 2025-04-09 14:00:501.16 1.13 2.70%
ITRM 2025-04-09 15:00:461.14 1.13 2.70%
ITRM 2025-04-09 16:00:551.15 1.12 0.90%
ITRM 2025-04-09 17:00:431.16 1.09 0.90%
ITRM 2025-04-09 18:00:531.25 1.09 0.90%
ITRM 2025-04-09 20:00:510.00 0.00 0.90%
2025-04-10
ITRM 2025-04-10 05:00:501.25 0.46 0.90%
ITRM 2025-04-10 07:00:461.25 1.03 0.90%
ITRM 2025-04-10 09:00:471.25 1.00 0.90%
ITRM 2025-04-10 10:01:021.12 1.09 -2.70%
ITRM 2025-04-10 11:00:551.10 1.07 -2.70%
ITRM 2025-04-10 12:00:581.10 1.08 -2.70%
ITRM 2025-04-10 13:00:531.10 1.09 -2.70%
ITRM 2025-04-10 14:01:001.12 1.09 -1.80%
ITRM 2025-04-10 16:00:531.15 1.07 -1.80%
ITRM 2025-04-10 17:00:461.12 1.02 -1.79%
ITRM 2025-04-10 18:00:541.20 1.03 -1.79%
ITRM 2025-04-10 20:00:570.00 0.00 -1.79%
2025-04-11
ITRM 2025-04-11 05:00:441.25 0.46 -1.79%
ITRM 2025-04-11 06:00:541.25 1.01 -1.79%
ITRM 2025-04-11 08:00:491.16 1.01 -1.79%
ITRM 2025-04-11 09:00:501.25 1.03 -1.79%
ITRM 2025-04-11 10:00:581.15 1.11 0.89%
ITRM 2025-04-11 11:00:481.10 1.09 0.00%
ITRM 2025-04-11 12:00:581.10 1.09 -0.89%
ITRM 2025-04-11 13:00:451.10 1.09 0.00%
ITRM 2025-04-11 14:00:551.11 1.10 0.00%
ITRM 2025-04-11 15:00:451.12 1.11 0.89%
ITRM 2025-04-11 16:00:561.48 1.08 0.89%
ITRM 2025-04-11 17:00:421.23 1.00 0.91%
ITRM 2025-04-11 20:00:540.00 0.00 0.91%
2025-04-14
ITRM 2025-04-14 05:00:451.23 1.12 0.91%
ITRM 2025-04-14 07:00:401.23 1.03 0.91%
ITRM 2025-04-14 09:00:471.23 1.12 0.91%
ITRM 2025-04-14 10:00:551.13 1.12 0.91%
ITRM 2025-04-14 11:00:481.12 1.11 0.91%
ITRM 2025-04-14 12:00:541.13 1.11 0.91%
ITRM 2025-04-14 13:00:481.13 1.11 0.00%
ITRM 2025-04-14 14:00:531.13 1.12 0.91%
ITRM 2025-04-14 15:00:471.13 1.11 0.91%
ITRM 2025-04-14 16:00:501.30 1.11 1.82%
ITRM 2025-04-14 17:00:441.24 1.11 1.80%
ITRM 2025-04-14 19:00:451.30 1.11 1.80%
ITRM 2025-04-14 20:00:470.00 0.00 1.80%
2025-04-15
ITRM 2025-04-15 05:00:421.30 1.02 15.32%
ITRM 2025-04-15 06:00:531.41 1.02 15.32%
ITRM 2025-04-15 07:00:501.35 1.10 15.32%
ITRM 2025-04-15 08:00:571.22 1.10 8.11%
ITRM 2025-04-15 09:00:431.22 1.10 3.60%
ITRM 2025-04-15 10:00:551.16 1.14 0.00%
ITRM 2025-04-15 11:00:491.14 1.13 0.90%
ITRM 2025-04-15 12:00:541.16 1.13 0.00%
ITRM 2025-04-15 13:00:471.14 1.12 0.00%
ITRM 2025-04-15 14:00:501.16 1.12 0.00%
ITRM 2025-04-15 16:00:501.16 1.11 -0.90%
ITRM 2025-04-15 17:00:501.24 1.09 -0.88%
ITRM 2025-04-15 20:00:480.00 0.00 -0.88%
2025-04-16
ITRM 2025-04-16 05:00:411.25 0.46 -0.88%
ITRM 2025-04-16 07:00:461.25 0.91 -0.88%
ITRM 2025-04-16 08:00:511.16 1.00 -0.88%
ITRM 2025-04-16 09:00:431.23 1.00 -0.88%
ITRM 2025-04-16 10:00:531.10 1.09 1.77%
ITRM 2025-04-16 11:00:441.09 1.08 -3.54%
ITRM 2025-04-16 12:00:521.08 1.07 -4.42%
ITRM 2025-04-16 13:00:391.09 1.08 -3.54%
ITRM 2025-04-16 14:00:471.08 1.07 -3.54%
ITRM 2025-04-16 15:00:431.07 1.06 -5.31%
ITRM 2025-04-16 16:00:481.25 1.05 -6.19%
ITRM 2025-04-16 17:00:431.17 1.03 -6.25%
ITRM 2025-04-16 19:00:421.19 1.03 -6.25%
ITRM 2025-04-16 20:00:520.00 0.00 -6.25%
2025-04-17
ITRM 2025-04-17 05:00:451.19 0.97 -6.25%
ITRM 2025-04-17 09:00:411.16 0.97 -6.25%
ITRM 2025-04-17 10:00:521.10 1.09 3.57%
ITRM 2025-04-17 11:00:421.09 1.08 3.57%
ITRM 2025-04-17 12:00:491.10 1.09 4.46%
ITRM 2025-04-17 14:00:481.09 1.08 3.57%
ITRM 2025-04-17 15:00:381.10 1.09 4.46%
ITRM 2025-04-17 16:00:501.35 1.05 2.68%
ITRM 2025-04-17 17:00:411.19 1.02 2.86%
ITRM 2025-04-17 20:00:510.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.