investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRM: Iterum Therapeutics plc - Ordinary Share

+ Pharmaceutical , Medicine, Disease: Infectious



Clear duplicates of prices



2025-06-16
ITRM 2025-06-16 00:04:410.00 0.00 1.00%
ITRM 2025-06-16 04:01:571.41 0.00 1.00%
ITRM 2025-06-16 05:01:331.10 0.90 1.00%
ITRM 2025-06-16 09:01:321.09 0.92 1.00%
ITRM 2025-06-16 10:02:071.02 1.01 2.00%
ITRM 2025-06-16 11:01:291.01 1.00 1.00%
ITRM 2025-06-16 13:01:311.01 1.00 2.00%
ITRM 2025-06-16 16:02:001.01 1.00 1.00%
ITRM 2025-06-16 17:01:261.02 1.00 2.02%
ITRM 2025-06-16 19:01:281.02 1.00 1.01%
ITRM 2025-06-16 20:01:560.00 0.00 1.01%
2025-06-17
ITRM 2025-06-17 04:01:561.41 0.00 1.01%
ITRM 2025-06-17 05:01:581.05 0.90 1.01%
ITRM 2025-06-17 06:02:011.00 0.90 1.01%
ITRM 2025-06-17 08:01:581.00 0.90 0.00%
ITRM 2025-06-17 09:01:241.02 0.90 0.00%
ITRM 2025-06-17 10:02:001.02 0.99 0.00%
ITRM 2025-06-17 11:01:261.00 0.99 0.00%
ITRM 2025-06-17 14:02:000.99 0.97 -1.01%
ITRM 2025-06-17 15:01:330.99 0.98 -1.01%
ITRM 2025-06-17 16:01:581.02 0.97 -2.02%
ITRM 2025-06-17 17:01:261.02 0.97 -2.00%
ITRM 2025-06-17 20:02:000.00 0.00 -2.00%
2025-06-18
ITRM 2025-06-18 04:02:011.05 0.00 -2.00%
ITRM 2025-06-18 05:01:351.00 0.88 -2.00%
ITRM 2025-06-18 06:02:051.00 0.97 -2.00%
ITRM 2025-06-18 08:02:011.00 0.97 3.00%
ITRM 2025-06-18 10:02:010.99 0.98 2.00%
ITRM 2025-06-18 12:01:571.00 0.98 3.00%
ITRM 2025-06-18 17:01:301.00 0.97 3.06%
ITRM 2025-06-18 20:02:030.00 0.00 3.06%
2025-06-20
ITRM 2025-06-20 04:01:561.41 0.00 3.06%
ITRM 2025-06-20 05:01:231.09 0.87 3.06%
ITRM 2025-06-20 06:01:551.09 0.91 3.06%
ITRM 2025-06-20 08:01:561.12 0.91 3.06%
ITRM 2025-06-20 09:01:261.10 0.91 3.06%
ITRM 2025-06-20 10:02:011.01 1.00 1.02%
ITRM 2025-06-20 12:01:581.00 0.99 1.02%
ITRM 2025-06-20 16:10:370.99 0.98 0.00%
ITRM 2025-06-20 17:09:330.99 0.97 0.00%
ITRM 2025-06-20 18:12:061.00 0.97 0.00%
ITRM 2025-06-20 19:01:371.00 0.86 -2.00%
ITRM 2025-06-20 20:01:560.00 0.00 1.00%
2025-06-23
ITRM 2025-06-23 04:01:581.08 0.99 1.00%
ITRM 2025-06-23 05:01:261.00 0.99 1.00%
ITRM 2025-06-23 07:01:271.00 0.99 2.00%
ITRM 2025-06-23 09:06:331.00 0.95 0.00%
ITRM 2025-06-23 10:03:390.98 0.97 -1.00%
ITRM 2025-06-23 11:01:450.97 0.96 -2.00%
ITRM 2025-06-23 12:01:420.96 0.95 -3.00%
ITRM 2025-06-23 13:01:460.94 0.93 -4.00%
ITRM 2025-06-23 14:01:460.96 0.94 -3.00%
ITRM 2025-06-23 15:01:420.95 0.94 -3.00%
ITRM 2025-06-23 16:01:460.99 0.93 -3.00%
ITRM 2025-06-23 17:01:430.95 0.85 -3.03%
ITRM 2025-06-23 20:01:400.00 0.00 -3.03%
2025-06-24
ITRM 2025-06-24 04:01:561.41 0.00 -3.03%
ITRM 2025-06-24 05:01:321.03 0.94 -3.03%
ITRM 2025-06-24 07:01:400.95 0.94 -3.03%
ITRM 2025-06-24 08:01:561.03 0.94 1.01%
ITRM 2025-06-24 10:01:540.96 0.95 1.01%
ITRM 2025-06-24 11:01:350.98 0.97 4.04%
ITRM 2025-06-24 12:01:550.99 0.97 5.05%
ITRM 2025-06-24 13:01:420.99 0.98 5.05%
ITRM 2025-06-24 14:01:560.98 0.96 4.04%
ITRM 2025-06-24 15:01:330.99 0.98 5.05%
ITRM 2025-06-24 16:01:590.99 0.95 5.05%
ITRM 2025-06-24 17:01:371.00 0.95 5.32%
ITRM 2025-06-24 20:01:500.00 0.00 5.32%
2025-06-25
ITRM 2025-06-25 04:01:511.41 0.00 5.32%
ITRM 2025-06-25 05:01:351.00 0.86 5.32%
ITRM 2025-06-25 06:01:531.00 0.86 2.13%
ITRM 2025-06-25 07:01:321.07 0.87 2.13%
ITRM 2025-06-25 08:01:560.99 0.88 1.06%
ITRM 2025-06-25 09:01:360.99 0.89 1.06%
ITRM 2025-06-25 10:02:000.99 0.98 1.06%
ITRM 2025-06-25 12:01:591.00 0.99 1.06%
ITRM 2025-06-25 13:01:361.01 1.00 2.13%
ITRM 2025-06-25 14:01:571.02 1.01 3.19%
ITRM 2025-06-25 15:01:341.04 1.03 6.38%
ITRM 2025-06-25 16:01:551.03 1.00 5.32%
ITRM 2025-06-25 17:01:351.05 1.00 6.12%
ITRM 2025-06-25 18:01:561.04 1.00 6.12%
ITRM 2025-06-25 20:01:510.00 0.00 5.10%
2025-06-26
ITRM 2025-06-26 04:02:041.04 0.00 5.10%
ITRM 2025-06-26 05:01:361.04 0.91 5.10%
ITRM 2025-06-26 06:01:551.05 0.95 2.04%
ITRM 2025-06-26 07:01:381.05 0.93 2.04%
ITRM 2025-06-26 08:01:561.04 0.93 2.04%
ITRM 2025-06-26 09:01:371.04 1.02 3.06%
ITRM 2025-06-26 10:01:561.06 1.03 2.04%
ITRM 2025-06-26 11:01:311.04 1.03 0.00%
ITRM 2025-06-26 12:01:571.04 1.02 0.00%
ITRM 2025-06-26 13:01:371.02 1.01 -1.02%
ITRM 2025-06-26 14:01:551.01 1.00 -3.06%
ITRM 2025-06-26 15:01:331.01 1.00 -2.04%
ITRM 2025-06-26 16:01:521.04 1.00 -1.02%
ITRM 2025-06-26 17:01:311.04 1.00 -0.97%
ITRM 2025-06-26 20:01:560.00 0.00 -0.97%
2025-06-27
ITRM 2025-06-27 04:01:571.41 0.00 -0.97%
ITRM 2025-06-27 05:00:441.18 0.90 -0.97%
ITRM 2025-06-27 06:00:421.01 0.90 -0.97%
ITRM 2025-06-27 09:00:391.00 0.91 -1.94%
ITRM 2025-06-27 10:00:461.01 1.00 -0.97%
ITRM 2025-06-27 11:00:391.01 0.99 -1.94%
ITRM 2025-06-27 13:00:381.01 1.00 -1.94%
ITRM 2025-06-27 14:00:441.01 1.00 -0.97%
ITRM 2025-06-27 16:00:431.01 0.99 -1.94%
ITRM 2025-06-27 17:00:371.00 0.90 -1.96%
ITRM 2025-06-27 21:00:370.00 0.00 -1.96%
2025-06-30
ITRM 2025-06-30 05:00:421.00 0.99 -1.96%
ITRM 2025-06-30 08:00:441.09 0.99 -0.98%
ITRM 2025-06-30 09:00:421.08 0.99 -0.98%
ITRM 2025-06-30 10:00:431.01 0.99 -0.98%
ITRM 2025-06-30 11:00:401.00 0.98 -0.98%
ITRM 2025-06-30 13:00:410.99 0.98 -1.96%
ITRM 2025-06-30 15:00:401.00 0.98 -1.96%
ITRM 2025-06-30 17:00:431.00 0.98 -0.99%
ITRM 2025-06-30 18:00:501.01 0.98 -0.99%
ITRM 2025-06-30 19:00:361.00 0.98 -0.99%
ITRM 2025-06-30 21:00:360.00 0.00 -0.99%
2025-07-01
ITRM 2025-07-01 05:00:421.10 0.90 -0.99%
ITRM 2025-07-01 07:00:401.10 1.00 -0.99%
ITRM 2025-07-01 08:00:461.00 0.90 0.99%
ITRM 2025-07-01 10:00:400.98 0.97 -0.99%
ITRM 2025-07-01 14:00:520.99 0.97 -0.99%
ITRM 2025-07-01 17:00:440.99 0.96 -1.00%
ITRM 2025-07-01 21:00:380.00 0.00 -1.00%
2025-07-02
ITRM 2025-07-02 05:00:431.00 0.96 -1.00%
ITRM 2025-07-02 06:00:451.00 0.98 -1.00%
ITRM 2025-07-02 08:00:460.99 0.96 2.00%
ITRM 2025-07-02 10:00:450.96 0.95 -2.00%
ITRM 2025-07-02 11:00:380.98 0.96 0.00%
ITRM 2025-07-02 12:00:420.97 0.96 0.00%
ITRM 2025-07-02 13:00:420.98 0.97 1.00%
ITRM 2025-07-02 14:00:510.98 0.96 0.00%
ITRM 2025-07-02 15:00:390.97 0.96 0.00%
ITRM 2025-07-02 16:00:440.97 0.96 -1.00%
ITRM 2025-07-02 17:00:460.98 0.96 1.03%
ITRM 2025-07-02 19:00:450.98 0.96 -1.03%
ITRM 2025-07-02 20:00:490.98 0.95 0.00%
ITRM 2025-07-02 21:00:500.00 0.00 0.00%
2025-07-03
ITRM 2025-07-03 05:00:440.98 0.87 0.00%
ITRM 2025-07-03 08:00:530.98 0.87 2.06%
ITRM 2025-07-03 09:00:460.98 0.90 2.06%
ITRM 2025-07-03 10:00:460.97 0.95 0.00%
ITRM 2025-07-03 11:00:450.95 0.93 -1.03%
ITRM 2025-07-03 12:00:450.95 0.94 -1.03%
ITRM 2025-07-03 13:00:410.97 0.95 0.00%
ITRM 2025-07-03 14:00:410.97 0.94 1.03%
ITRM 2025-07-03 15:00:430.97 0.93 1.03%
ITRM 2025-07-03 18:00:440.00 0.00 1.03%
2025-07-07
ITRM 2025-07-07 05:00:510.97 0.88 1.03%
ITRM 2025-07-07 06:00:520.97 0.85 1.03%
ITRM 2025-07-07 08:00:460.97 0.87 1.03%
ITRM 2025-07-07 09:00:520.96 0.95 1.03%
ITRM 2025-07-07 10:00:500.94 0.93 -2.06%
ITRM 2025-07-07 15:00:360.94 0.92 -3.09%
ITRM 2025-07-07 16:00:440.93 0.92 -3.09%
ITRM 2025-07-07 17:00:460.94 0.92 -3.13%
ITRM 2025-07-07 20:00:430.94 0.92 -2.08%
ITRM 2025-07-07 21:00:390.00 0.00 -2.08%
2025-07-08
ITRM 2025-07-08 05:00:490.94 0.83 -2.08%
ITRM 2025-07-08 08:00:430.94 0.85 2.08%
ITRM 2025-07-08 10:00:420.93 0.91 1.04%
ITRM 2025-07-08 11:00:400.92 0.91 0.00%
ITRM 2025-07-08 12:00:420.93 0.92 1.04%
ITRM 2025-07-08 13:00:420.94 0.93 2.08%
ITRM 2025-07-08 17:00:490.93 0.92 1.09%
ITRM 2025-07-08 18:00:500.94 0.92 1.09%
ITRM 2025-07-08 21:00:450.00 0.00 1.09%
2025-07-09
ITRM 2025-07-09 05:00:431.02 0.83 1.09%
ITRM 2025-07-09 07:00:461.02 0.84 1.09%
ITRM 2025-07-09 08:00:460.96 0.85 1.09%
ITRM 2025-07-09 09:00:420.96 0.91 1.09%
ITRM 2025-07-09 10:00:450.95 0.93 1.09%
ITRM 2025-07-09 11:00:420.94 0.93 1.09%
ITRM 2025-07-09 12:00:460.95 0.93 1.09%
ITRM 2025-07-09 13:00:420.96 0.95 3.26%
ITRM 2025-07-09 14:00:461.04 1.03 10.87%
ITRM 2025-07-09 15:00:401.06 1.05 14.13%
ITRM 2025-07-09 16:00:491.06 1.04 13.04%
ITRM 2025-07-09 17:00:441.07 0.96 13.98%
ITRM 2025-07-09 18:00:441.13 0.96 15.05%
ITRM 2025-07-09 19:00:391.12 0.97 15.05%
ITRM 2025-07-09 20:00:431.13 0.96 15.05%
ITRM 2025-07-09 21:00:420.00 0.00 15.05%
2025-07-10
ITRM 2025-07-10 05:00:521.21 0.96 15.05%
ITRM 2025-07-10 07:00:451.21 0.98 15.05%
ITRM 2025-07-10 08:00:481.10 0.96 3.23%
ITRM 2025-07-10 09:00:481.10 0.95 3.23%
ITRM 2025-07-10 10:00:461.07 1.06 2.15%
ITRM 2025-07-10 13:00:421.08 1.07 2.15%
ITRM 2025-07-10 15:00:431.08 1.07 3.23%
ITRM 2025-07-10 16:00:481.09 1.08 4.30%
ITRM 2025-07-10 17:00:461.10 1.06 2.83%
ITRM 2025-07-10 19:00:431.10 1.06 4.72%
ITRM 2025-07-10 21:00:430.00 0.00 4.72%
2025-07-11
ITRM 2025-07-11 05:01:391.13 0.94 4.72%
ITRM 2025-07-11 06:02:001.13 0.96 4.72%
ITRM 2025-07-11 08:02:041.13 0.98 4.72%
ITRM 2025-07-11 09:01:381.13 1.08 4.72%
ITRM 2025-07-11 10:02:131.26 1.24 16.04%
ITRM 2025-07-11 11:01:311.23 1.22 14.15%
ITRM 2025-07-11 12:02:031.17 1.15 8.49%
ITRM 2025-07-11 15:01:301.16 1.14 7.55%
ITRM 2025-07-11 16:02:021.13 1.12 5.66%
ITRM 2025-07-11 17:01:351.16 1.12 5.56%
ITRM 2025-07-11 18:02:021.14 1.11 4.63%
ITRM 2025-07-11 19:01:401.16 1.12 6.48%
ITRM 2025-07-11 20:02:080.00 0.00 7.41%
2025-07-14
ITRM 2025-07-14 04:02:051.18 0.00 7.41%
ITRM 2025-07-14 05:01:311.29 0.99 -1.85%
ITRM 2025-07-14 06:02:061.27 1.11 0.00%
ITRM 2025-07-14 07:01:311.22 1.10 -1.85%
ITRM 2025-07-14 08:02:041.14 1.10 -1.85%
ITRM 2025-07-14 09:01:351.15 1.10 0.93%
ITRM 2025-07-14 10:02:081.06 1.05 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.