$ITRM: Iterum Therapeutics plc - Ordinary Share
| |
2023-05-17
| | ITRM | 2023-05-17 16:35:52 | | 1.16 | 1.08 | 0.00% | | ITRM | 2023-05-17 18:01:10 | | 1.27 | 1.07 | 0.00% | | ITRM | 2023-05-17 19:01:06 | | 1.35 | 1.07 | 0.00% | | ITRM | 2023-05-17 20:01:05 | | 0.00 | 0.00 | 0.00% | 2023-05-18
| | ITRM | 2023-05-18 07:01:18 | | 1.30 | 1.04 | 0.00% | | ITRM | 2023-05-18 08:01:12 | | 1.30 | 1.03 | 0.00% | | ITRM | 2023-05-18 09:01:16 | | 1.16 | 1.07 | 0.00% | | ITRM | 2023-05-18 10:01:09 | | 1.14 | 1.09 | 0.00% | | ITRM | 2023-05-18 11:01:07 | | 1.14 | 1.12 | 0.00% | | ITRM | 2023-05-18 12:01:19 | | 1.13 | 1.10 | 0.88% | | ITRM | 2023-05-18 13:00:57 | | 1.14 | 1.11 | 0.00% | | ITRM | 2023-05-18 14:00:58 | | 1.14 | 1.10 | 0.00% | | ITRM | 2023-05-18 15:01:08 | | 1.14 | 1.10 | 1.77% | | ITRM | 2023-05-18 16:01:07 | | 1.16 | 1.10 | -2.65% | | ITRM | 2023-05-18 17:00:53 | | 1.16 | 1.10 | -2.73% | | ITRM | 2023-05-18 20:01:09 | | 0.00 | 0.00 | -2.73% | 2023-05-19
| | ITRM | 2023-05-19 07:00:58 | | 1.30 | 1.04 | -2.73% | | ITRM | 2023-05-19 10:01:11 | | 1.15 | 1.10 | 3.64% | | ITRM | 2023-05-19 11:01:03 | | 1.13 | 1.11 | 3.64% | | ITRM | 2023-05-19 12:01:09 | | 1.18 | 1.16 | 4.55% | | ITRM | 2023-05-19 13:00:52 | | 1.18 | 1.16 | 6.36% | | ITRM | 2023-05-19 14:01:10 | | 1.17 | 1.15 | 5.45% | | ITRM | 2023-05-19 15:01:03 | | 1.16 | 1.15 | 5.45% | | ITRM | 2023-05-19 16:01:04 | | 1.19 | 1.10 | 3.64% | | ITRM | 2023-05-19 20:01:07 | | 0.00 | 0.00 | 3.64% | 2023-05-22
| | ITRM | 2023-05-22 04:01:12 | | 0.00 | 0.89 | 3.64% | | ITRM | 2023-05-22 07:01:11 | | 1.27 | 1.08 | 3.64% | | ITRM | 2023-05-22 08:01:05 | | 1.23 | 1.08 | 3.64% | | ITRM | 2023-05-22 10:01:03 | | 1.18 | 1.15 | -0.91% | | ITRM | 2023-05-22 11:01:08 | | 1.16 | 1.14 | 1.82% | | ITRM | 2023-05-22 12:01:11 | | 1.18 | 1.16 | 1.82% | | ITRM | 2023-05-22 13:01:09 | | 1.17 | 1.16 | 2.73% | | ITRM | 2023-05-22 14:01:13 | | 1.20 | 1.17 | 4.55% | | ITRM | 2023-05-22 15:01:14 | | 1.20 | 1.15 | 1.82% | | ITRM | 2023-05-22 16:01:05 | | 1.21 | 1.12 | 6.36% | | ITRM | 2023-05-22 17:01:02 | | 1.18 | 1.12 | 6.14% | | ITRM | 2023-05-22 18:01:12 | | 1.21 | 1.10 | 6.14% | | ITRM | 2023-05-22 20:01:10 | | 0.00 | 0.00 | 6.14% | 2023-05-23
| | ITRM | 2023-05-23 07:01:11 | | 1.24 | 1.15 | 6.14% | | ITRM | 2023-05-23 09:01:02 | | 1.24 | 1.13 | -1.75% | | ITRM | 2023-05-23 10:01:21 | | 1.20 | 1.13 | -2.63% | | ITRM | 2023-05-23 11:01:06 | | 1.16 | 1.13 | -3.51% | | ITRM | 2023-05-23 12:01:10 | | 1.19 | 1.14 | 0.00% | | ITRM | 2023-05-23 13:01:04 | | 1.18 | 1.15 | -1.75% | | ITRM | 2023-05-23 14:01:10 | | 1.20 | 1.16 | -0.88% | | ITRM | 2023-05-23 15:01:17 | | 1.18 | 1.16 | -0.88% | | ITRM | 2023-05-23 16:01:03 | | 1.19 | 1.14 | 3.51% | | ITRM | 2023-05-23 17:01:03 | | 1.19 | 1.14 | 3.42% | | ITRM | 2023-05-23 20:01:18 | | 0.00 | 0.00 | 3.42% | 2023-05-24
| | ITRM | 2023-05-24 04:01:09 | | 0.00 | 1.14 | 3.42% | | ITRM | 2023-05-24 05:00:56 | | 1.30 | 1.14 | 3.42% | | ITRM | 2023-05-24 07:01:05 | | 1.24 | 1.14 | 3.42% | | ITRM | 2023-05-24 10:01:11 | | 1.20 | 1.16 | -1.71% | | ITRM | 2023-05-24 11:01:10 | | 1.21 | 1.19 | 1.71% | | ITRM | 2023-05-24 12:01:05 | | 1.34 | 1.32 | 13.68% | | ITRM | 2023-05-24 13:01:08 | | 1.34 | 1.31 | 11.11% | | ITRM | 2023-05-24 14:01:06 | | 1.34 | 1.31 | 10.26% | | ITRM | 2023-05-24 15:01:04 | | 1.33 | 1.30 | 11.11% | | ITRM | 2023-05-24 16:01:09 | | 1.35 | 1.28 | 12.82% | | ITRM | 2023-05-24 17:01:53 | | 1.35 | 1.28 | 12.71% | | ITRM | 2023-05-24 18:00:55 | | 1.35 | 1.23 | 12.71% | | ITRM | 2023-05-24 20:01:15 | | 0.00 | 0.00 | 12.71% | 2023-05-25
| | ITRM | 2023-05-25 04:01:08 | | 0.00 | 1.14 | 12.71% | | ITRM | 2023-05-25 07:01:18 | | 1.44 | 1.25 | 12.71% | | ITRM | 2023-05-25 08:01:14 | | 1.38 | 1.30 | 12.71% | | ITRM | 2023-05-25 09:01:07 | | 1.37 | 1.30 | 4.24% | | ITRM | 2023-05-25 10:01:18 | | 1.36 | 1.33 | 0.85% | | ITRM | 2023-05-25 11:01:09 | | 1.35 | 1.34 | 1.69% | | ITRM | 2023-05-25 12:01:11 | | 1.33 | 1.31 | -0.85% | | ITRM | 2023-05-25 13:01:14 | | 1.31 | 1.27 | -4.24% | | ITRM | 2023-05-25 14:01:01 | | 1.23 | 1.20 | -10.17% | | ITRM | 2023-05-25 15:01:16 | | 1.22 | 1.21 | -10.17% | | ITRM | 2023-05-25 16:01:05 | | 1.29 | 1.18 | 0.00% | | ITRM | 2023-05-25 17:01:03 | | 1.29 | 1.15 | 0.00% | | ITRM | 2023-05-25 20:01:34 | | 0.00 | 0.00 | 0.00% | 2023-05-26
| | ITRM | 2023-05-26 04:01:01 | | 0.00 | 0.89 | 0.00% | | ITRM | 2023-05-26 07:01:08 | | 1.23 | 1.12 | 0.00% | | ITRM | 2023-05-26 10:01:12 | | 1.17 | 1.13 | -1.50% | | ITRM | 2023-05-26 12:01:06 | | 1.16 | 1.15 | -0.75% | | ITRM | 2023-05-26 13:01:10 | | 1.17 | 1.15 | -0.75% | | ITRM | 2023-05-26 14:01:09 | | 1.16 | 1.13 | -1.50% | | ITRM | 2023-05-26 15:01:13 | | 1.15 | 1.14 | -3.01% | | ITRM | 2023-05-26 16:01:12 | | 1.15 | 1.13 | -15.04% | | ITRM | 2023-05-26 17:01:04 | | 1.15 | 1.13 | -16.95% | | ITRM | 2023-05-26 18:01:14 | | 1.35 | 1.13 | -2.54% | | ITRM | 2023-05-26 20:01:18 | | 0.00 | 0.00 | -2.54% |
|