$ITRM: Iterum Therapeutics plc - Ordinary Share
2025-06-13 ITRM 2025-06-13 12:01:58 1.00 0.99 0.96% ITRM 2025-06-13 16:02:05 1.02 0.97 0.96% ITRM 2025-06-13 17:01:28 1.02 0.97 1.00% ITRM 2025-06-13 20:02:03 0.00 0.00 1.00% 2025-06-16 ITRM 2025-06-16 04:01:57 1.41 0.00 1.00% ITRM 2025-06-16 05:01:33 1.10 0.90 1.00% ITRM 2025-06-16 09:01:32 1.09 0.92 1.00% ITRM 2025-06-16 10:02:07 1.02 1.01 2.00% ITRM 2025-06-16 11:01:29 1.01 1.00 1.00% ITRM 2025-06-16 13:01:31 1.01 1.00 2.00% ITRM 2025-06-16 16:02:00 1.01 1.00 1.00% ITRM 2025-06-16 17:01:26 1.02 1.00 2.02% ITRM 2025-06-16 19:01:28 1.02 1.00 1.01% ITRM 2025-06-16 20:01:56 0.00 0.00 1.01% 2025-06-17 ITRM 2025-06-17 04:01:56 1.41 0.00 1.01% ITRM 2025-06-17 05:01:58 1.05 0.90 1.01% ITRM 2025-06-17 06:02:01 1.00 0.90 1.01% ITRM 2025-06-17 08:01:58 1.00 0.90 0.00% ITRM 2025-06-17 09:01:24 1.02 0.90 0.00% ITRM 2025-06-17 10:02:00 1.02 0.99 0.00% ITRM 2025-06-17 11:01:26 1.00 0.99 0.00% ITRM 2025-06-17 14:02:00 0.99 0.97 -1.01% ITRM 2025-06-17 15:01:33 0.99 0.98 -1.01% ITRM 2025-06-17 16:01:58 1.02 0.97 -2.02% ITRM 2025-06-17 17:01:26 1.02 0.97 -2.00% ITRM 2025-06-17 20:02:00 0.00 0.00 -2.00% 2025-06-18 ITRM 2025-06-18 04:02:01 1.05 0.00 -2.00% ITRM 2025-06-18 05:01:35 1.00 0.88 -2.00% ITRM 2025-06-18 06:02:05 1.00 0.97 -2.00% ITRM 2025-06-18 08:02:01 1.00 0.97 3.00% ITRM 2025-06-18 10:02:01 0.99 0.98 2.00% ITRM 2025-06-18 12:01:57 1.00 0.98 3.00% ITRM 2025-06-18 17:01:30 1.00 0.97 3.06% ITRM 2025-06-18 20:02:03 0.00 0.00 3.06% 2025-06-20 ITRM 2025-06-20 04:01:56 1.41 0.00 3.06% ITRM 2025-06-20 05:01:23 1.09 0.87 3.06% ITRM 2025-06-20 06:01:55 1.09 0.91 3.06% ITRM 2025-06-20 08:01:56 1.12 0.91 3.06% ITRM 2025-06-20 09:01:26 1.10 0.91 3.06% ITRM 2025-06-20 10:02:01 1.01 1.00 1.02% ITRM 2025-06-20 12:01:58 1.00 0.99 1.02% ITRM 2025-06-20 16:10:37 0.99 0.98 0.00% ITRM 2025-06-20 17:09:33 0.99 0.97 0.00% ITRM 2025-06-20 18:12:06 1.00 0.97 0.00% ITRM 2025-06-20 19:01:37 1.00 0.86 -2.00% ITRM 2025-06-20 20:01:56 0.00 0.00 1.00% 2025-06-23 ITRM 2025-06-23 04:01:58 1.08 0.99 1.00% ITRM 2025-06-23 05:01:26 1.00 0.99 1.00% ITRM 2025-06-23 07:01:27 1.00 0.99 2.00% ITRM 2025-06-23 09:06:33 1.00 0.95 0.00% ITRM 2025-06-23 10:03:39 0.98 0.97 -1.00% ITRM 2025-06-23 11:01:45 0.97 0.96 -2.00% ITRM 2025-06-23 12:01:42 0.96 0.95 -3.00% ITRM 2025-06-23 13:01:46 0.94 0.93 -4.00% ITRM 2025-06-23 14:01:46 0.96 0.94 -3.00% ITRM 2025-06-23 15:01:42 0.95 0.94 -3.00% ITRM 2025-06-23 16:01:46 0.99 0.93 -3.00% ITRM 2025-06-23 17:01:43 0.95 0.85 -3.03% ITRM 2025-06-23 20:01:40 0.00 0.00 -3.03% 2025-06-24 ITRM 2025-06-24 04:01:56 1.41 0.00 -3.03% ITRM 2025-06-24 05:01:32 1.03 0.94 -3.03% ITRM 2025-06-24 07:01:40 0.95 0.94 -3.03% ITRM 2025-06-24 08:01:56 1.03 0.94 1.01% ITRM 2025-06-24 10:01:54 0.96 0.95 1.01% ITRM 2025-06-24 11:01:35 0.98 0.97 4.04% ITRM 2025-06-24 12:01:55 0.99 0.97 5.05% ITRM 2025-06-24 13:01:42 0.99 0.98 5.05% ITRM 2025-06-24 14:01:56 0.98 0.96 4.04% ITRM 2025-06-24 15:01:33 0.99 0.98 5.05% ITRM 2025-06-24 16:01:59 0.99 0.95 5.05% ITRM 2025-06-24 17:01:37 1.00 0.95 5.32% ITRM 2025-06-24 20:01:50 0.00 0.00 5.32% 2025-06-25 ITRM 2025-06-25 04:01:51 1.41 0.00 5.32% ITRM 2025-06-25 05:01:35 1.00 0.86 5.32% ITRM 2025-06-25 06:01:53 1.00 0.86 2.13% ITRM 2025-06-25 07:01:32 1.07 0.87 2.13% ITRM 2025-06-25 08:01:56 0.99 0.88 1.06% ITRM 2025-06-25 09:01:36 0.99 0.89 1.06% ITRM 2025-06-25 10:02:00 0.99 0.98 1.06% ITRM 2025-06-25 12:01:59 1.00 0.99 1.06% ITRM 2025-06-25 13:01:36 1.01 1.00 2.13% ITRM 2025-06-25 14:01:57 1.02 1.01 3.19% ITRM 2025-06-25 15:01:34 1.04 1.03 6.38% ITRM 2025-06-25 16:01:55 1.03 1.00 5.32% ITRM 2025-06-25 17:01:35 1.05 1.00 6.12% ITRM 2025-06-25 18:01:56 1.04 1.00 6.12% ITRM 2025-06-25 20:01:51 0.00 0.00 5.10% 2025-06-26 ITRM 2025-06-26 04:02:04 1.04 0.00 5.10% ITRM 2025-06-26 05:01:36 1.04 0.91 5.10% ITRM 2025-06-26 06:01:55 1.05 0.95 2.04% ITRM 2025-06-26 07:01:38 1.05 0.93 2.04% ITRM 2025-06-26 08:01:56 1.04 0.93 2.04% ITRM 2025-06-26 09:01:37 1.04 1.02 3.06% ITRM 2025-06-26 10:01:56 1.06 1.03 2.04% ITRM 2025-06-26 11:01:31 1.04 1.03 0.00% ITRM 2025-06-26 12:01:57 1.04 1.02 0.00% ITRM 2025-06-26 13:01:37 1.02 1.01 -1.02% ITRM 2025-06-26 14:01:55 1.01 1.00 -3.06% ITRM 2025-06-26 15:01:33 1.01 1.00 -2.04% ITRM 2025-06-26 16:01:52 1.04 1.00 -1.02% ITRM 2025-06-26 17:01:31 1.04 1.00 -0.97% ITRM 2025-06-26 20:01:56 0.00 0.00 -0.97% 2025-06-27 ITRM 2025-06-27 04:01:57 1.41 0.00 -0.97% ITRM 2025-06-27 05:00:44 1.18 0.90 -0.97% ITRM 2025-06-27 06:00:42 1.01 0.90 -0.97% ITRM 2025-06-27 09:00:39 1.00 0.91 -1.94% ITRM 2025-06-27 10:00:46 1.01 1.00 -0.97% ITRM 2025-06-27 11:00:39 1.01 0.99 -1.94% ITRM 2025-06-27 13:00:38 1.01 1.00 -1.94% ITRM 2025-06-27 14:00:44 1.01 1.00 -0.97% ITRM 2025-06-27 16:00:43 1.01 0.99 -1.94% ITRM 2025-06-27 17:00:37 1.00 0.90 -1.96% ITRM 2025-06-27 21:00:37 0.00 0.00 -1.96% 2025-06-30 ITRM 2025-06-30 05:00:42 1.00 0.99 -1.96% ITRM 2025-06-30 08:00:44 1.09 0.99 -0.98% ITRM 2025-06-30 09:00:42 1.08 0.99 -0.98% ITRM 2025-06-30 10:00:43 1.01 0.99 -0.98% ITRM 2025-06-30 11:00:40 1.00 0.98 -0.98% ITRM 2025-06-30 13:00:41 0.99 0.98 -1.96% ITRM 2025-06-30 15:00:40 1.00 0.98 -1.96% ITRM 2025-06-30 17:00:43 1.00 0.98 -0.99% ITRM 2025-06-30 18:00:50 1.01 0.98 -0.99% ITRM 2025-06-30 19:00:36 1.00 0.98 -0.99% ITRM 2025-06-30 21:00:36 0.00 0.00 -0.99% 2025-07-01 ITRM 2025-07-01 05:00:42 1.10 0.90 -0.99% ITRM 2025-07-01 07:00:40 1.10 1.00 -0.99% ITRM 2025-07-01 08:00:46 1.00 0.90 0.99% ITRM 2025-07-01 10:00:40 0.98 0.97 -0.99% ITRM 2025-07-01 14:00:52 0.99 0.97 -0.99% ITRM 2025-07-01 17:00:44 0.99 0.96 -1.00% ITRM 2025-07-01 21:00:38 0.00 0.00 -1.00% 2025-07-02 ITRM 2025-07-02 05:00:43 1.00 0.96 -1.00% ITRM 2025-07-02 06:00:45 1.00 0.98 -1.00% ITRM 2025-07-02 08:00:46 0.99 0.96 2.00% ITRM 2025-07-02 10:00:45 0.96 0.95 -2.00% ITRM 2025-07-02 11:00:38 0.98 0.96 0.00% ITRM 2025-07-02 12:00:42 0.97 0.96 0.00% ITRM 2025-07-02 13:00:42 0.98 0.97 1.00% ITRM 2025-07-02 14:00:51 0.98 0.96 0.00% ITRM 2025-07-02 15:00:39 0.97 0.96 0.00% ITRM 2025-07-02 16:00:44 0.97 0.96 -1.00% ITRM 2025-07-02 17:00:46 0.98 0.96 1.03% ITRM 2025-07-02 19:00:45 0.98 0.96 -1.03% ITRM 2025-07-02 20:00:49 0.98 0.95 0.00% ITRM 2025-07-02 21:00:50 0.00 0.00 0.00% 2025-07-03 ITRM 2025-07-03 05:00:44 0.98 0.87 0.00% ITRM 2025-07-03 08:00:53 0.98 0.87 2.06% ITRM 2025-07-03 09:00:46 0.98 0.90 2.06% ITRM 2025-07-03 10:00:46 0.97 0.95 0.00% ITRM 2025-07-03 11:00:45 0.95 0.93 -1.03% ITRM 2025-07-03 12:00:45 0.95 0.94 -1.03% ITRM 2025-07-03 13:00:41 0.97 0.95 0.00% ITRM 2025-07-03 14:00:41 0.97 0.94 1.03% ITRM 2025-07-03 15:00:43 0.97 0.93 1.03% ITRM 2025-07-03 18:00:44 0.00 0.00 1.03% 2025-07-07 ITRM 2025-07-07 05:00:51 0.97 0.88 1.03% ITRM 2025-07-07 06:00:52 0.97 0.85 1.03% ITRM 2025-07-07 08:00:46 0.97 0.87 1.03% ITRM 2025-07-07 09:00:52 0.96 0.95 1.03% ITRM 2025-07-07 10:00:50 0.94 0.93 -2.06% ITRM 2025-07-07 15:00:36 0.94 0.92 -3.09% ITRM 2025-07-07 16:00:44 0.93 0.92 -3.09% ITRM 2025-07-07 17:00:46 0.94 0.92 -3.13% ITRM 2025-07-07 20:00:43 0.94 0.92 -2.08% ITRM 2025-07-07 21:00:39 0.00 0.00 -2.08% 2025-07-08 ITRM 2025-07-08 05:00:49 0.94 0.83 -2.08% ITRM 2025-07-08 08:00:43 0.94 0.85 2.08% ITRM 2025-07-08 10:00:42 0.93 0.91 1.04% ITRM 2025-07-08 11:00:40 0.92 0.91 0.00% ITRM 2025-07-08 12:00:42 0.93 0.92 1.04% ITRM 2025-07-08 13:00:42 0.94 0.93 2.08% ITRM 2025-07-08 17:00:49 0.93 0.92 1.09% ITRM 2025-07-08 18:00:50 0.94 0.92 1.09% ITRM 2025-07-08 21:00:45 0.00 0.00 1.09% 2025-07-09 ITRM 2025-07-09 05:00:43 1.02 0.83 1.09% ITRM 2025-07-09 07:00:46 1.02 0.84 1.09% ITRM 2025-07-09 08:00:46 0.96 0.85 1.09% ITRM 2025-07-09 09:00:42 0.96 0.91 1.09% ITRM 2025-07-09 10:00:45 0.95 0.93 1.09% ITRM 2025-07-09 11:00:42 0.94 0.93 1.09% ITRM 2025-07-09 12:00:46 0.95 0.93 1.09% ITRM 2025-07-09 13:00:42 0.96 0.95 3.26% ITRM 2025-07-09 14:00:46 1.04 1.03 10.87% ITRM 2025-07-09 15:00:40 1.06 1.05 14.13% ITRM 2025-07-09 16:00:49 1.06 1.04 13.04% ITRM 2025-07-09 17:00:44 1.07 0.96 13.98% ITRM 2025-07-09 18:00:44 1.13 0.96 15.05% ITRM 2025-07-09 19:00:39 1.12 0.97 15.05% ITRM 2025-07-09 20:00:43 1.13 0.96 15.05% ITRM 2025-07-09 21:00:42 0.00 0.00 15.05% 2025-07-10 ITRM 2025-07-10 05:00:52 1.21 0.96 15.05% ITRM 2025-07-10 07:00:45 1.21 0.98 15.05% ITRM 2025-07-10 08:00:48 1.10 0.96 3.23% ITRM 2025-07-10 09:00:48 1.10 0.95 3.23% ITRM 2025-07-10 10:00:46 1.07 1.06 2.15% ITRM 2025-07-10 13:00:42 1.08 1.07 2.15% ITRM 2025-07-10 15:00:43 1.08 1.07 3.23% ITRM 2025-07-10 16:00:48 1.09 1.08 4.30% ITRM 2025-07-10 17:00:46 1.10 1.06 2.83% ITRM 2025-07-10 19:00:43 1.10 1.06 4.72% ITRM 2025-07-10 21:00:43 0.00 0.00 4.72% 2025-07-11 ITRM 2025-07-11 05:01:39 1.13 0.94 4.72% ITRM 2025-07-11 06:02:00 1.13 0.96 4.72% ITRM 2025-07-11 08:02:04 1.13 0.98 4.72% ITRM 2025-07-11 09:01:38 1.13 1.08 4.72% ITRM 2025-07-11 10:02:13 1.26 1.24 16.04% ITRM 2025-07-11 11:01:31 1.23 1.22 14.15% ITRM 2025-07-11 12:02:03 1.17 1.15 8.49% ITRM 2025-07-11 15:01:30 1.16 1.14 7.55% ITRM 2025-07-11 16:02:02 1.13 1.12 5.66% ITRM 2025-07-11 17:01:35 1.16 1.12 5.56% ITRM 2025-07-11 18:02:02 1.14 1.11 4.63% ITRM 2025-07-11 19:01:40 1.16 1.12 6.48% ITRM 2025-07-11 20:02:08 0.00 0.00 7.41%