investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock

+ Biotechnology, Biopharma, Pharmaceutical , Medicine, Gene and cell



Clear duplicates of prices



2024-03-25
CYCC 2024-03-25 07:01:032.22 2.10 -2.27%
CYCC 2024-03-25 09:00:502.22 2.01 -6.82%
CYCC 2024-03-25 10:01:042.22 2.10 1.36%
CYCC 2024-03-25 11:00:592.20 2.10 -2.73%
CYCC 2024-03-25 12:01:062.19 2.05 -3.64%
CYCC 2024-03-25 13:00:552.15 2.06 -3.64%
CYCC 2024-03-25 14:01:002.09 2.05 -4.09%
CYCC 2024-03-25 15:00:582.17 2.05 -4.55%
CYCC 2024-03-25 16:00:532.18 2.06 -5.00%
CYCC 2024-03-25 17:00:482.17 2.06 -5.05%
CYCC 2024-03-25 18:00:442.19 2.06 -5.05%
CYCC 2024-03-25 20:00:590.00 0.00 -5.05%
2024-03-26
CYCC 2024-03-26 05:00:502.54 2.03 -5.05%
CYCC 2024-03-26 07:00:562.27 2.03 -5.05%
CYCC 2024-03-26 09:00:492.21 2.06 -5.05%
CYCC 2024-03-26 10:01:102.16 2.10 1.38%
CYCC 2024-03-26 11:00:482.14 2.10 1.83%
CYCC 2024-03-26 12:00:592.18 2.12 4.13%
CYCC 2024-03-26 13:00:472.21 2.12 4.13%
CYCC 2024-03-26 14:01:092.04 1.98 -3.67%
CYCC 2024-03-26 15:00:461.96 1.92 -7.80%
CYCC 2024-03-26 16:00:542.00 1.90 -8.72%
CYCC 2024-03-26 17:00:442.00 1.90 -9.13%
CYCC 2024-03-26 20:00:350.00 0.00 -9.13%
2024-03-27
CYCC 2024-03-27 04:00:552.59 0.00 -9.13%
CYCC 2024-03-27 05:00:492.59 1.81 -9.13%
CYCC 2024-03-27 07:00:501.99 1.91 -9.13%
CYCC 2024-03-27 10:01:002.03 1.94 6.73%
CYCC 2024-03-27 11:00:522.03 1.94 2.40%
CYCC 2024-03-27 12:01:102.02 1.96 2.40%
CYCC 2024-03-27 13:00:552.03 1.97 3.37%
CYCC 2024-03-27 14:01:031.99 1.96 0.48%
CYCC 2024-03-27 15:00:452.01 1.96 1.44%
CYCC 2024-03-27 16:00:492.04 1.95 3.85%
CYCC 2024-03-27 17:00:472.04 1.95 4.10%
CYCC 2024-03-27 18:00:572.04 1.96 4.10%
CYCC 2024-03-27 19:01:022.04 1.95 4.10%
CYCC 2024-03-27 20:00:490.00 0.00 4.10%
2024-03-28
CYCC 2024-03-28 04:01:092.59 0.00 4.10%
CYCC 2024-03-28 05:00:562.08 1.83 4.10%
CYCC 2024-03-28 07:00:542.04 1.97 4.10%
CYCC 2024-03-28 09:00:532.22 1.97 4.10%
CYCC 2024-03-28 10:00:562.03 2.00 0.00%
CYCC 2024-03-28 11:00:582.08 2.01 3.59%
CYCC 2024-03-28 12:01:082.13 2.05 5.64%
CYCC 2024-03-28 13:00:492.13 2.10 5.64%
CYCC 2024-03-28 14:00:572.13 2.09 5.64%
CYCC 2024-03-28 15:00:462.12 2.09 5.64%
CYCC 2024-03-28 16:00:582.14 2.03 5.64%
CYCC 2024-03-28 17:00:522.14 2.03 5.50%
CYCC 2024-03-28 17:23:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000110465924040626/0001104659-24-040626-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2024-03-28 18:00:462.19 2.04 7.50%
CYCC 2024-03-28 20:00:510.00 0.00 7.50%
2024-04-01
CYCC 2024-04-01 05:00:592.32 2.01 7.50%
CYCC 2024-04-01 07:00:512.19 2.01 7.50%
CYCC 2024-04-01 10:00:552.21 2.09 8.00%
CYCC 2024-04-01 11:01:002.11 2.04 -1.00%
CYCC 2024-04-01 12:01:042.11 2.05 -1.00%
CYCC 2024-04-01 13:00:542.10 2.06 -1.00%
CYCC 2024-04-01 15:00:492.10 2.03 1.00%
CYCC 2024-04-01 16:00:512.15 2.01 -1.50%
CYCC 2024-04-01 17:00:462.15 2.01 -1.45%
CYCC 2024-04-01 20:00:490.00 0.00 -1.45%
2024-04-02
CYCC 2024-04-02 05:00:482.54 2.01 -1.45%
CYCC 2024-04-02 07:00:472.28 2.01 -1.45%
CYCC 2024-04-02 10:01:012.14 2.04 0.97%
CYCC 2024-04-02 11:00:492.08 2.03 0.97%
CYCC 2024-04-02 12:01:042.14 2.04 -0.97%
CYCC 2024-04-02 13:00:532.12 2.03 -1.45%
CYCC 2024-04-02 14:01:012.14 2.06 0.97%
CYCC 2024-04-02 15:00:522.14 2.05 -0.48%
CYCC 2024-04-02 16:01:002.15 2.06 3.38%
CYCC 2024-04-02 17:00:532.29 2.15 3.37%
CYCC 2024-04-02 19:00:532.28 2.15 3.37%
CYCC 2024-04-02 20:00:520.00 0.00 3.37%
2024-04-03
CYCC 2024-04-03 05:00:482.54 2.04 3.37%
CYCC 2024-04-03 07:00:582.38 2.04 3.37%
CYCC 2024-04-03 09:00:452.20 2.04 3.37%
CYCC 2024-04-03 10:01:052.18 2.13 0.00%
CYCC 2024-04-03 11:00:582.17 2.10 3.85%
CYCC 2024-04-03 12:01:002.15 2.06 2.88%
CYCC 2024-04-03 13:00:462.18 2.06 1.44%
CYCC 2024-04-03 14:00:502.19 2.10 1.44%
CYCC 2024-04-03 15:00:522.15 2.12 0.96%
CYCC 2024-04-03 16:01:032.25 2.08 3.85%
CYCC 2024-04-03 17:00:502.25 2.08 3.77%
CYCC 2024-04-03 20:00:500.00 0.00 3.77%
2024-04-04
CYCC 2024-04-04 05:00:472.29 2.06 3.77%
CYCC 2024-04-04 09:00:552.28 2.06 3.77%
CYCC 2024-04-04 10:00:592.22 2.12 -3.30%
CYCC 2024-04-04 11:00:502.22 2.12 0.47%
CYCC 2024-04-04 12:00:582.22 2.14 0.47%
CYCC 2024-04-04 13:00:542.22 2.13 0.47%
CYCC 2024-04-04 14:00:552.21 2.14 0.47%
CYCC 2024-04-04 15:00:582.22 2.12 0.47%
CYCC 2024-04-04 17:00:572.22 2.12 0.45%
CYCC 2024-04-04 18:00:582.22 2.11 0.45%
CYCC 2024-04-04 20:01:020.00 0.00 0.45%
2024-04-05
CYCC 2024-04-05 05:00:532.29 2.06 0.45%
CYCC 2024-04-05 10:01:052.22 2.12 -1.36%
CYCC 2024-04-05 11:00:562.17 2.06 -6.36%
CYCC 2024-04-05 12:00:552.18 2.05 -0.91%
CYCC 2024-04-05 13:00:482.18 2.06 -0.91%
CYCC 2024-04-05 14:01:092.18 2.06 -3.18%
CYCC 2024-04-05 16:01:042.19 2.10 -4.09%
CYCC 2024-04-05 17:00:552.16 2.06 -4.09%
CYCC 2024-04-05 18:00:512.19 2.06 -4.09%
CYCC 2024-04-05 20:01:000.00 0.00 -4.09%
2024-04-08
CYCC 2024-04-08 05:00:452.42 2.04 -4.09%
CYCC 2024-04-08 06:01:032.43 2.04 -4.09%
CYCC 2024-04-08 07:00:542.19 2.06 -4.09%
CYCC 2024-04-08 08:01:022.18 2.07 -4.09%
CYCC 2024-04-08 10:01:012.15 2.06 0.00%
CYCC 2024-04-08 11:00:532.13 2.05 1.36%
CYCC 2024-04-08 12:01:122.14 2.05 0.00%
CYCC 2024-04-08 13:00:472.14 2.08 0.00%
CYCC 2024-04-08 14:01:002.14 2.08 0.45%
CYCC 2024-04-08 15:00:502.14 2.05 0.45%
CYCC 2024-04-08 16:01:002.18 2.08 0.45%
CYCC 2024-04-08 17:00:512.18 2.08 0.48%
CYCC 2024-04-08 20:00:530.00 0.00 0.48%
2024-04-09
CYCC 2024-04-09 04:00:582.55 2.05 0.48%
CYCC 2024-04-09 05:00:492.43 2.09 0.48%
CYCC 2024-04-09 07:01:042.34 2.09 0.48%
CYCC 2024-04-09 10:00:522.11 2.06 -0.48%
CYCC 2024-04-09 11:00:502.10 2.06 -1.43%
CYCC 2024-04-09 13:00:592.10 2.08 -1.43%
CYCC 2024-04-09 14:01:092.18 2.09 -0.48%
CYCC 2024-04-09 15:01:012.18 2.08 -0.48%
CYCC 2024-04-09 16:00:532.18 2.09 0.00%
CYCC 2024-04-09 20:00:520.00 0.00 0.00%
2024-04-10
CYCC 2024-04-10 04:01:170.00 2.10 0.00%
CYCC 2024-04-10 05:00:492.43 2.10 0.00%
CYCC 2024-04-10 07:00:472.37 2.10 0.00%
CYCC 2024-04-10 08:01:062.37 2.10 -0.47%
CYCC 2024-04-10 09:00:472.18 2.10 -0.47%
CYCC 2024-04-10 10:01:082.11 2.04 -0.95%
CYCC 2024-04-10 11:00:512.04 2.00 -3.79%
CYCC 2024-04-10 12:00:482.00 1.96 -6.64%
CYCC 2024-04-10 13:00:512.04 1.98 -5.21%
CYCC 2024-04-10 14:01:002.00 1.95 -6.16%
CYCC 2024-04-10 15:00:491.95 1.92 -8.06%
CYCC 2024-04-10 16:00:582.10 2.00 -2.84%
CYCC 2024-04-10 17:00:462.09 2.00 -2.84%
CYCC 2024-04-10 19:00:462.10 2.00 -2.84%
CYCC 2024-04-10 20:01:000.00 0.00 -2.84%
2024-04-11
CYCC 2024-04-11 04:01:032.88 0.00 -2.84%
CYCC 2024-04-11 05:00:561.85 1.65 -9.48%
CYCC 2024-04-11 06:00:502.54 1.84 -9.95%
CYCC 2024-04-11 07:00:532.13 1.85 -9.95%
CYCC 2024-04-11 08:01:022.13 1.87 -9.95%
CYCC 2024-04-11 09:00:502.13 1.89 -9.95%
CYCC 2024-04-11 10:00:572.04 2.00 -2.37%
CYCC 2024-04-11 11:00:492.08 2.00 -2.37%
CYCC 2024-04-11 12:01:012.02 1.96 -3.32%
CYCC 2024-04-11 15:00:531.98 1.96 -3.32%
CYCC 2024-04-11 16:00:502.09 1.90 -5.21%
CYCC 2024-04-11 17:00:561.98 1.90 -5.37%
CYCC 2024-04-11 20:00:560.00 0.00 -5.37%
2024-04-12
CYCC 2024-04-12 04:01:002.55 0.00 -5.37%
CYCC 2024-04-12 05:00:552.54 1.83 -5.37%
CYCC 2024-04-12 07:00:452.13 1.83 -5.37%
CYCC 2024-04-12 09:00:422.13 1.86 -4.88%
CYCC 2024-04-12 10:01:131.92 1.87 -1.46%
CYCC 2024-04-12 11:00:531.88 1.87 -1.46%
CYCC 2024-04-12 12:00:491.88 1.81 -4.88%
CYCC 2024-04-12 13:00:531.86 1.80 -4.88%
CYCC 2024-04-12 15:00:501.81 1.76 -6.83%
CYCC 2024-04-12 16:01:001.85 1.75 -8.29%
CYCC 2024-04-12 17:00:491.85 1.75 -8.76%
CYCC 2024-04-12 19:01:001.85 1.71 -8.76%
CYCC 2024-04-12 20:00:540.00 0.00 -8.76%
2024-04-15
CYCC 2024-04-15 04:00:562.55 0.00 -8.76%
CYCC 2024-04-15 05:00:452.54 1.76 -8.76%
CYCC 2024-04-15 07:00:501.94 1.76 -8.76%
CYCC 2024-04-15 08:00:531.89 1.66 -0.52%
CYCC 2024-04-15 09:00:461.89 1.63 -2.06%
CYCC 2024-04-15 10:00:571.88 1.75 1.03%
CYCC 2024-04-15 12:00:521.75 1.67 -1.03%
CYCC 2024-04-15 13:00:551.72 1.67 -1.03%
CYCC 2024-04-15 14:00:561.69 1.61 -6.19%
CYCC 2024-04-15 15:00:501.73 1.66 -5.67%
CYCC 2024-04-15 16:00:501.64 1.57 -9.28%
CYCC 2024-04-15 17:00:441.63 1.57 -10.17%
CYCC 2024-04-15 18:00:521.64 1.57 -10.17%
CYCC 2024-04-15 20:00:530.00 0.00 -10.17%
2024-04-16
CYCC 2024-04-16 05:00:432.51 1.48 -10.17%
CYCC 2024-04-16 06:00:532.49 1.52 -10.17%
CYCC 2024-04-16 07:00:461.82 1.52 -10.17%
CYCC 2024-04-16 08:00:541.81 1.52 -10.17%
CYCC 2024-04-16 10:00:561.67 1.54 -3.39%
CYCC 2024-04-16 11:00:501.64 1.60 1.13%
CYCC 2024-04-16 12:00:521.64 1.62 3.95%
CYCC 2024-04-16 13:00:401.70 1.67 7.34%
CYCC 2024-04-16 14:00:561.68 1.66 5.08%
CYCC 2024-04-16 15:00:481.67 1.62 4.52%
CYCC 2024-04-16 16:00:591.81 1.73 14.12%
CYCC 2024-04-16 17:00:521.80 1.63 3.16%
CYCC 2024-04-16 18:00:581.80 1.66 3.16%
CYCC 2024-04-16 20:00:500.00 0.00 3.16%
2024-04-17
CYCC 2024-04-17 05:00:572.31 1.48 3.16%
CYCC 2024-04-17 07:00:561.82 1.61 3.16%
CYCC 2024-04-17 08:00:521.82 1.75 3.16%
CYCC 2024-04-17 09:00:421.82 1.68 3.80%
CYCC 2024-04-17 10:01:061.76 1.70 4.43%
CYCC 2024-04-17 11:00:471.95 1.83 17.09%
CYCC 2024-04-17 12:00:572.09 2.01 20.89%
CYCC 2024-04-17 13:00:502.02 1.86 17.09%
CYCC 2024-04-17 14:00:581.98 1.88 17.72%
CYCC 2024-04-17 15:00:482.02 1.88 17.72%
CYCC 2024-04-17 16:00:542.05 1.90 17.72%
CYCC 2024-04-17 17:01:012.05 1.72 13.69%
CYCC 2024-04-17 20:00:560.00 0.00 13.69%
2024-04-18
CYCC 2024-04-18 04:00:522.55 0.00 13.69%
CYCC 2024-04-18 05:00:412.08 1.50 13.69%
CYCC 2024-04-18 06:00:582.17 1.50 13.69%
CYCC 2024-04-18 07:00:502.12 1.86 13.69%
CYCC 2024-04-18 08:01:082.00 1.86 13.69%
CYCC 2024-04-18 10:01:052.05 1.93 -0.60%
CYCC 2024-04-18 11:00:501.93 1.90 0.00%
CYCC 2024-04-18 12:00:531.88 1.79 -4.76%
CYCC 2024-04-18 13:00:561.88 1.85 -5.36%
CYCC 2024-04-18 14:00:581.92 1.84 -5.36%
CYCC 2024-04-18 15:00:511.93 1.83 -2.38%
CYCC 2024-04-18 16:00:551.95 1.82 -5.95%
CYCC 2024-04-18 17:00:521.95 1.82 -5.13%
CYCC 2024-04-18 20:00:580.00 0.00 -5.13%
2024-04-19
CYCC 2024-04-19 05:00:491.89 1.67 -5.13%
CYCC 2024-04-19 06:01:111.90 1.67 -5.13%
CYCC 2024-04-19 07:00:542.17 1.67 -5.13%
CYCC 2024-04-19 08:01:012.05 1.67 -5.13%
CYCC 2024-04-19 10:01:081.97 1.89 1.54%
CYCC 2024-04-19 11:00:481.93 1.77 1.54%
CYCC 2024-04-19 12:01:011.89 1.77 1.54%
CYCC 2024-04-19 13:00:551.86 1.77 -0.51%
CYCC 2024-04-19 14:00:511.83 1.77 -0.51%
CYCC 2024-04-19 15:00:471.83 1.77 -2.56%
CYCC 2024-04-19 16:00:561.87 1.75 -3.08%
CYCC 2024-04-19 16:57:24
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1130166/000110465924049518/0001104659-24-049518-index.htm
S-1/A - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2024-04-19 17:00:561.79 1.75 -3.23%
CYCC 2024-04-19 20:00:510.00 0.00 -5.91%
2024-04-22
CYCC 2024-04-22 07:00:491.94 1.61 -5.91%
CYCC 2024-04-22 09:00:482.18 1.63 -5.91%
CYCC 2024-04-22 10:00:551.81 1.75 -1.61%
CYCC 2024-04-22 11:00:511.96 1.75 2.15%
CYCC 2024-04-22 12:00:491.88 1.75 3.23%
CYCC 2024-04-22 13:00:491.88 1.77 3.23%
CYCC 2024-04-22 14:00:581.84 1.72 -2.15%
CYCC 2024-04-22 15:00:481.81 1.73 -2.15%
CYCC 2024-04-22 16:01:001.85 1.73 -1.61%
CYCC 2024-04-22 17:00:501.85 1.73 -1.68%
CYCC 2024-04-22 20:00:570.00 0.00 -1.68%
2024-04-23
CYCC 2024-04-23 04:00:590.00 1.63 -1.68%
CYCC 2024-04-23 05:00:422.80 1.63 -1.68%
CYCC 2024-04-23 07:00:541.92 1.63 -1.68%
CYCC 2024-04-23 10:00:541.86 1.69 0.00%
CYCC 2024-04-23 11:00:491.82 1.68 0.00%
CYCC 2024-04-23 12:00:591.74 1.68 0.00%
CYCC 2024-04-23 13:00:441.83 1.74 0.56%
CYCC 2024-04-23 14:00:561.80 1.73 0.56%
CYCC 2024-04-23 15:00:521.85 1.73 0.00%
CYCC 2024-04-23 16:00:541.92 1.71 2.23%
CYCC 2024-04-23 17:00:441.84 1.71 2.29%
CYCC 2024-04-23 20:01:030.00 0.00 2.29%
2024-04-24
CYCC 2024-04-24 05:00:582.71 1.62 2.29%
CYCC 2024-04-24 06:00:582.32 1.62 2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.