investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock

+ Biotechnology, Biopharma, Pharmaceutical , Medicine, Gene and cell



Clear duplicates of prices



2025-02-25
CYCC 2025-02-25 04:03:230.00 0.00 -2.94%
CYCC 2025-02-25 05:00:450.48 0.34 -2.94%
CYCC 2025-02-25 06:00:530.40 0.31 2.94%
CYCC 2025-02-25 08:00:540.39 0.31 2.94%
CYCC 2025-02-25 10:00:510.36 0.30 2.94%
CYCC 2025-02-25 11:00:460.32 0.31 -2.94%
CYCC 2025-02-25 14:00:550.32 0.32 -2.94%
CYCC 2025-02-25 15:00:450.32 0.31 -2.94%
CYCC 2025-02-25 17:00:370.37 0.30 -2.94%
CYCC 2025-02-25 18:00:400.36 0.30 -3.03%
CYCC 2025-02-25 19:00:340.37 0.31 -3.03%
CYCC 2025-02-25 20:00:350.38 0.31 -3.03%
CYCC 2025-02-25 21:02:340.00 0.00 -3.03%
2025-02-26
CYCC 2025-02-26 05:01:020.55 0.00 -3.03%
CYCC 2025-02-26 06:01:500.38 0.29 -3.03%
CYCC 2025-02-26 08:00:470.38 0.30 -3.03%
CYCC 2025-02-26 09:00:430.36 0.30 -3.03%
CYCC 2025-02-26 11:00:420.33 0.31 0.00%
CYCC 2025-02-26 12:00:450.32 0.32 0.00%
CYCC 2025-02-26 13:00:420.33 0.32 0.00%
CYCC 2025-02-26 14:00:460.32 0.32 0.00%
CYCC 2025-02-26 17:00:440.33 0.32 0.00%
CYCC 2025-02-26 18:00:440.35 0.32 0.00%
CYCC 2025-02-26 21:02:170.00 0.00 0.00%
2025-02-27
CYCC 2025-02-27 05:00:410.55 0.00 0.00%
CYCC 2025-02-27 06:00:480.37 0.29 0.00%
CYCC 2025-02-27 08:00:460.36 0.29 0.00%
CYCC 2025-02-27 09:00:390.35 0.28 0.00%
CYCC 2025-02-27 10:00:460.35 0.29 0.00%
CYCC 2025-02-27 11:00:400.34 0.32 0.00%
CYCC 2025-02-27 12:00:480.32 0.31 0.00%
CYCC 2025-02-27 13:00:390.33 0.32 0.00%
CYCC 2025-02-27 14:00:450.33 0.32 3.03%
CYCC 2025-02-27 15:00:400.35 0.34 6.06%
CYCC 2025-02-27 16:00:470.37 0.36 12.12%
CYCC 2025-02-27 17:00:560.37 0.34 12.12%
CYCC 2025-02-27 18:00:420.39 0.34 12.50%
CYCC 2025-02-27 21:00:430.00 0.00 12.50%
2025-02-28
CYCC 2025-02-28 05:00:400.55 0.00 12.50%
CYCC 2025-02-28 06:00:450.37 0.30 12.50%
CYCC 2025-02-28 07:00:430.37 0.31 12.50%
CYCC 2025-02-28 09:00:420.37 0.30 12.50%
CYCC 2025-02-28 10:00:450.38 0.32 12.50%
CYCC 2025-02-28 11:00:390.35 0.34 -6.25%
CYCC 2025-02-28 12:00:480.35 0.35 -3.13%
CYCC 2025-02-28 13:00:400.35 0.34 -6.25%
CYCC 2025-02-28 15:00:380.34 0.33 -9.38%
CYCC 2025-02-28 17:00:550.44 0.32 -9.38%
CYCC 2025-02-28 18:00:440.38 0.34 0.00%
CYCC 2025-02-28 19:00:390.36 0.32 -8.33%
CYCC 2025-02-28 20:00:470.35 0.31 -11.11%
CYCC 2025-02-28 21:02:180.00 0.00 -11.11%
2025-03-03
CYCC 2025-03-03 05:00:420.55 0.00 -11.11%
CYCC 2025-03-03 06:00:460.36 0.28 -11.11%
CYCC 2025-03-03 08:00:420.36 0.31 -2.78%
CYCC 2025-03-03 11:00:400.33 0.32 0.00%
CYCC 2025-03-03 13:00:390.33 0.33 -2.78%
CYCC 2025-03-03 14:00:390.33 0.33 0.00%
CYCC 2025-03-03 16:00:480.33 0.32 -2.78%
CYCC 2025-03-03 18:00:420.36 0.30 -6.06%
CYCC 2025-03-03 21:02:090.00 0.00 -6.06%
2025-03-04
CYCC 2025-03-04 05:00:420.55 0.00 -6.06%
CYCC 2025-03-04 06:01:050.42 0.28 -6.06%
CYCC 2025-03-04 08:00:490.39 0.30 -6.06%
CYCC 2025-03-04 09:00:380.39 0.28 -6.06%
CYCC 2025-03-04 10:00:560.37 0.28 -6.06%
CYCC 2025-03-04 11:00:400.33 0.32 0.00%
CYCC 2025-03-04 12:00:470.34 0.33 6.06%
CYCC 2025-03-04 13:00:370.33 0.32 0.00%
CYCC 2025-03-04 14:00:460.32 0.31 -3.03%
CYCC 2025-03-04 15:00:370.32 0.32 0.00%
CYCC 2025-03-04 16:00:410.32 0.32 -3.03%
CYCC 2025-03-04 17:00:380.36 0.31 0.00%
CYCC 2025-03-04 18:00:400.34 0.31 3.13%
CYCC 2025-03-04 20:00:410.34 0.30 3.13%
CYCC 2025-03-04 21:02:300.00 0.00 3.13%
2025-03-05
CYCC 2025-03-05 06:00:400.42 0.30 3.13%
CYCC 2025-03-05 08:00:450.36 0.30 3.13%
CYCC 2025-03-05 11:00:400.35 0.31 0.00%
CYCC 2025-03-05 12:00:380.34 0.33 0.00%
CYCC 2025-03-05 13:00:350.34 0.33 3.13%
CYCC 2025-03-05 15:00:370.34 0.33 0.00%
CYCC 2025-03-05 16:00:400.34 0.33 3.13%
CYCC 2025-03-05 17:00:350.35 0.32 3.13%
CYCC 2025-03-05 18:00:410.35 0.32 6.06%
CYCC 2025-03-05 21:02:540.00 0.00 6.06%
2025-03-06
CYCC 2025-03-06 05:00:400.00 0.35 6.06%
CYCC 2025-03-06 06:00:410.39 0.35 3.03%
CYCC 2025-03-06 08:00:430.38 0.35 3.03%
CYCC 2025-03-06 09:00:410.38 0.30 3.03%
CYCC 2025-03-06 11:00:370.35 0.34 0.00%
CYCC 2025-03-06 12:00:450.35 0.33 -3.03%
CYCC 2025-03-06 14:00:460.34 0.33 -3.03%
CYCC 2025-03-06 15:00:400.33 0.32 -6.06%
CYCC 2025-03-06 17:00:370.36 0.32 -3.03%
CYCC 2025-03-06 18:00:450.36 0.32 -2.94%
CYCC 2025-03-06 21:03:150.00 0.00 -2.94%
2025-03-07
CYCC 2025-03-07 06:00:430.38 0.32 -2.94%
CYCC 2025-03-07 11:00:340.35 0.34 5.88%
CYCC 2025-03-07 12:00:480.35 0.33 0.00%
CYCC 2025-03-07 13:00:380.34 0.33 0.00%
CYCC 2025-03-07 16:00:450.34 0.32 0.00%
CYCC 2025-03-07 17:00:360.35 0.32 -2.94%
CYCC 2025-03-07 18:00:400.35 0.32 -3.03%
CYCC 2025-03-07 21:03:250.00 0.00 -3.03%
2025-03-10
CYCC 2025-03-10 05:00:370.32 0.29 -3.03%
CYCC 2025-03-10 08:00:430.39 0.29 0.00%
CYCC 2025-03-10 09:00:400.35 0.29 0.00%
CYCC 2025-03-10 10:00:470.33 0.32 0.00%
CYCC 2025-03-10 11:00:430.32 0.31 0.00%
CYCC 2025-03-10 12:00:480.33 0.32 0.00%
CYCC 2025-03-10 13:00:400.33 0.31 0.00%
CYCC 2025-03-10 14:00:430.33 0.31 -3.03%
CYCC 2025-03-10 16:00:460.35 0.30 -3.03%
CYCC 2025-03-10 17:00:480.35 0.30 -3.13%
CYCC 2025-03-10 20:00:460.00 0.00 -3.13%
2025-03-11
CYCC 2025-03-11 04:00:420.34 0.00 -3.13%
CYCC 2025-03-11 05:00:430.34 0.27 -3.13%
CYCC 2025-03-11 06:00:470.34 0.28 -3.13%
CYCC 2025-03-11 07:00:490.33 0.31 -3.13%
CYCC 2025-03-11 08:00:450.34 0.28 -3.13%
CYCC 2025-03-11 10:00:460.32 0.31 0.00%
CYCC 2025-03-11 11:00:430.31 0.31 0.00%
CYCC 2025-03-11 13:00:400.31 0.30 0.00%
CYCC 2025-03-11 16:00:430.33 0.31 0.00%
CYCC 2025-03-11 17:00:390.34 0.30 0.00%
CYCC 2025-03-11 20:00:420.00 0.00 0.00%
2025-03-12
CYCC 2025-03-12 05:00:410.37 0.27 0.00%
CYCC 2025-03-12 07:00:410.35 0.28 0.00%
CYCC 2025-03-12 08:00:470.35 0.27 0.00%
CYCC 2025-03-12 10:00:460.33 0.30 3.23%
CYCC 2025-03-12 11:00:420.31 0.30 -3.23%
CYCC 2025-03-12 12:00:440.32 0.30 -3.23%
CYCC 2025-03-12 13:00:400.31 0.30 -3.23%
CYCC 2025-03-12 14:00:410.30 0.29 -3.23%
CYCC 2025-03-12 16:00:460.34 0.29 -3.23%
CYCC 2025-03-12 17:00:490.33 0.29 -3.23%
CYCC 2025-03-12 20:00:480.00 0.00 -6.45%
2025-03-13
CYCC 2025-03-13 05:00:380.40 0.24 -6.45%
CYCC 2025-03-13 06:00:450.39 0.29 -6.45%
CYCC 2025-03-13 07:00:420.34 0.29 -6.45%
CYCC 2025-03-13 09:00:400.34 0.29 -3.23%
CYCC 2025-03-13 10:00:430.31 0.30 0.00%
CYCC 2025-03-13 16:00:360.31 0.29 0.00%
CYCC 2025-03-13 17:00:360.33 0.29 0.00%
CYCC 2025-03-13 20:00:420.00 0.00 0.00%
2025-03-14
CYCC 2025-03-14 05:00:380.40 0.24 0.00%
CYCC 2025-03-14 06:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000182912625001770/0001829126-25-001770-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-03-14 06:00:400.33 0.24 0.00%
CYCC 2025-03-14 07:00:360.33 0.30 0.00%
CYCC 2025-03-14 10:00:420.31 0.29 0.00%
CYCC 2025-03-14 11:00:330.31 0.30 0.00%
CYCC 2025-03-14 12:00:420.31 0.29 -3.33%
CYCC 2025-03-14 13:00:370.31 0.29 0.00%
CYCC 2025-03-14 14:00:380.30 0.29 0.00%
CYCC 2025-03-14 15:00:340.31 0.29 0.00%
CYCC 2025-03-14 17:00:360.32 0.29 0.00%
CYCC 2025-03-14 19:00:400.34 0.29 0.00%
CYCC 2025-03-14 20:00:450.00 0.00 0.00%
2025-03-17
CYCC 2025-03-17 05:00:410.40 0.24 0.00%
CYCC 2025-03-17 06:00:440.40 0.26 0.00%
CYCC 2025-03-17 07:00:390.34 0.27 0.00%
CYCC 2025-03-17 10:00:460.30 0.30 0.00%
CYCC 2025-03-17 12:00:460.31 0.30 3.33%
CYCC 2025-03-17 14:00:440.31 0.30 0.00%
CYCC 2025-03-17 16:00:430.31 0.30 3.33%
CYCC 2025-03-17 17:00:470.33 0.30 3.33%
CYCC 2025-03-17 20:00:460.00 0.00 3.33%
2025-03-18
CYCC 2025-03-18 05:00:400.38 0.28 3.33%
CYCC 2025-03-18 07:00:400.37 0.28 3.33%
CYCC 2025-03-18 08:00:460.34 0.28 3.33%
CYCC 2025-03-18 09:00:380.42 0.28 3.33%
CYCC 2025-03-18 10:00:460.30 0.29 -6.67%
CYCC 2025-03-18 11:00:420.30 0.29 -3.33%
CYCC 2025-03-18 16:00:410.33 0.28 0.00%
CYCC 2025-03-18 19:00:410.32 0.28 0.00%
CYCC 2025-03-18 20:00:470.00 0.00 0.00%
2025-03-19
CYCC 2025-03-19 04:00:450.36 0.00 0.00%
CYCC 2025-03-19 05:00:400.34 0.27 0.00%
CYCC 2025-03-19 10:00:440.31 0.29 0.00%
CYCC 2025-03-19 16:00:460.31 0.29 -3.23%
CYCC 2025-03-19 17:00:380.31 0.27 -3.33%
CYCC 2025-03-19 18:00:460.33 0.27 -3.33%
CYCC 2025-03-19 20:00:450.00 0.00 -3.33%
2025-03-20
CYCC 2025-03-20 05:00:400.36 0.31 6.67%
CYCC 2025-03-20 07:00:380.35 0.31 6.67%
CYCC 2025-03-20 08:00:470.33 0.27 6.67%
CYCC 2025-03-20 10:00:490.31 0.29 6.67%
CYCC 2025-03-20 13:00:430.31 0.30 6.67%
CYCC 2025-03-20 15:00:410.31 0.30 3.33%
CYCC 2025-03-20 16:00:450.35 0.30 -3.33%
CYCC 2025-03-20 17:00:410.35 0.30 -3.45%
CYCC 2025-03-20 20:00:410.00 0.00 -3.45%
2025-03-21
CYCC 2025-03-21 05:00:440.40 0.27 -3.45%
CYCC 2025-03-21 06:00:450.39 0.29 -3.45%
CYCC 2025-03-21 07:00:370.35 0.29 -3.45%
CYCC 2025-03-21 10:00:460.31 0.30 0.00%
CYCC 2025-03-21 11:00:380.30 0.30 0.00%
CYCC 2025-03-21 12:00:470.30 0.29 0.00%
CYCC 2025-03-21 16:00:470.32 0.29 6.90%
CYCC 2025-03-21 17:01:080.33 0.27 6.67%
CYCC 2025-03-21 20:00:460.00 0.00 6.67%
2025-03-24
CYCC 2025-03-24 04:00:460.39 0.32 0.00%
CYCC 2025-03-24 05:00:440.36 0.32 0.00%
CYCC 2025-03-24 07:00:410.35 0.31 -3.33%
CYCC 2025-03-24 08:00:470.31 0.27 0.00%
CYCC 2025-03-24 09:00:450.31 0.27 -3.33%
CYCC 2025-03-24 10:00:470.31 0.30 -6.67%
CYCC 2025-03-24 11:03:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000182912625002001/0001829126-25-002001-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-03-24 12:00:470.32 0.30 -3.33%
CYCC 2025-03-24 13:00:400.31 0.30 -3.33%
CYCC 2025-03-24 14:00:440.32 0.31 0.00%
CYCC 2025-03-24 15:00:440.32 0.32 0.00%
CYCC 2025-03-24 16:00:440.35 0.30 0.00%
CYCC 2025-03-24 17:00:580.33 0.29 0.00%
CYCC 2025-03-24 20:00:470.00 0.00 0.00%
2025-03-25
CYCC 2025-03-25 05:00:410.36 0.27 0.00%
CYCC 2025-03-25 07:00:390.33 0.28 3.13%
CYCC 2025-03-25 10:00:490.32 0.30 -3.13%
CYCC 2025-03-25 11:00:430.31 0.30 -3.13%
CYCC 2025-03-25 12:00:510.31 0.30 -6.25%
CYCC 2025-03-25 14:00:460.30 0.29 -6.25%
CYCC 2025-03-25 16:00:450.31 0.29 -6.25%
CYCC 2025-03-25 17:00:400.30 0.29 -6.25%
CYCC 2025-03-25 20:00:430.00 0.00 -6.25%
2025-03-26
CYCC 2025-03-26 04:00:440.00 0.29 -6.25%
CYCC 2025-03-26 05:00:410.33 0.29 -6.25%
CYCC 2025-03-26 10:00:450.31 0.30 0.00%
CYCC 2025-03-26 14:00:460.30 0.30 0.00%
CYCC 2025-03-26 16:00:490.33 0.30 0.00%
CYCC 2025-03-26 20:00:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.