investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock

+ Biotechnology, Biopharma, Pharmaceutical , Medicine, Gene and cell



Clear duplicates of prices



2025-06-02
CYCC 2025-06-02 00:03:110.00 0.00 1.25%
CYCC 2025-06-02 05:01:071.97 1.63 1.25%
CYCC 2025-06-02 06:01:241.97 1.63 0.63%
CYCC 2025-06-02 08:01:251.97 1.58 0.63%
CYCC 2025-06-02 10:01:241.75 1.67 3.75%
CYCC 2025-06-02 11:01:071.70 1.66 3.75%
CYCC 2025-06-02 12:01:211.70 1.65 3.75%
CYCC 2025-06-02 13:01:041.68 1.62 0.00%
CYCC 2025-06-02 14:01:531.69 1.62 -0.63%
CYCC 2025-06-02 15:01:031.70 1.65 1.88%
CYCC 2025-06-02 16:01:241.68 1.62 1.25%
CYCC 2025-06-02 17:01:041.70 1.57 1.23%
CYCC 2025-06-02 19:01:071.70 1.58 -2.45%
CYCC 2025-06-02 20:01:260.00 0.00 -2.45%
2025-06-03
CYCC 2025-06-03 05:01:051.97 1.41 -2.45%
CYCC 2025-06-03 08:01:231.97 1.60 -2.45%
CYCC 2025-06-03 09:01:031.69 1.60 -2.45%
CYCC 2025-06-03 10:01:231.70 1.60 -0.61%
CYCC 2025-06-03 11:00:581.72 1.66 3.68%
CYCC 2025-06-03 12:01:241.69 1.61 1.84%
CYCC 2025-06-03 13:01:041.70 1.66 3.07%
CYCC 2025-06-03 14:01:211.69 1.64 2.45%
CYCC 2025-06-03 15:00:591.70 1.65 2.45%
CYCC 2025-06-03 16:01:181.70 1.59 2.45%
CYCC 2025-06-03 16:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225013436/0001641172-25-013436-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-06-03 17:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225013479/0001641172-25-013479-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-06-03 17:01:031.72 1.48 4.88%
CYCC 2025-06-03 20:01:200.00 0.00 4.88%
2025-06-04
CYCC 2025-06-04 04:01:210.00 1.50 4.88%
CYCC 2025-06-04 05:01:041.95 1.51 4.88%
CYCC 2025-06-04 07:01:051.89 1.51 4.88%
CYCC 2025-06-04 08:01:231.79 1.54 4.88%
CYCC 2025-06-04 09:01:041.88 1.51 4.88%
CYCC 2025-06-04 10:01:191.67 1.62 -1.22%
CYCC 2025-06-04 11:00:581.55 1.53 -6.71%
CYCC 2025-06-04 12:01:191.55 1.50 -6.71%
CYCC 2025-06-04 13:01:031.45 1.41 -13.41%
CYCC 2025-06-04 14:01:201.41 1.36 -17.07%
CYCC 2025-06-04 15:01:011.40 1.36 -16.46%
CYCC 2025-06-04 16:01:211.47 1.42 -12.80%
CYCC 2025-06-04 17:01:011.47 1.40 -12.57%
CYCC 2025-06-04 19:01:011.47 1.38 -12.57%
CYCC 2025-06-04 20:01:240.00 0.00 -12.57%
2025-06-05
CYCC 2025-06-05 05:01:041.72 1.27 -12.57%
CYCC 2025-06-05 06:01:221.72 1.33 -12.57%
CYCC 2025-06-05 08:01:211.67 1.46 2.40%
CYCC 2025-06-05 10:01:231.39 1.38 -2.99%
CYCC 2025-06-05 11:00:571.16 1.14 -17.37%
CYCC 2025-06-05 12:01:241.06 1.04 -23.35%
CYCC 2025-06-05 13:01:020.81 0.77 -38.92%
CYCC 2025-06-05 14:01:220.70 0.67 -45.51%
CYCC 2025-06-05 15:01:030.62 0.59 -51.50%
CYCC 2025-06-05 16:01:200.62 0.59 -50.30%
CYCC 2025-06-05 17:01:030.61 0.59 -58.62%
CYCC 2025-06-05 18:01:280.71 0.62 -55.17%
CYCC 2025-06-05 19:01:020.69 0.60 -57.93%
CYCC 2025-06-05 20:01:210.00 0.00 -57.24%
2025-06-06
CYCC 2025-06-06 04:01:250.69 0.60 0.00%
CYCC 2025-06-06 05:01:010.75 0.60 0.00%
CYCC 2025-06-06 06:01:260.74 0.60 4.83%
CYCC 2025-06-06 07:01:020.71 0.62 3.45%
CYCC 2025-06-06 08:01:210.66 0.61 1.38%
CYCC 2025-06-06 09:01:090.66 0.60 0.69%
CYCC 2025-06-06 10:01:250.62 0.60 0.69%
CYCC 2025-06-06 11:01:050.55 0.53 -3.45%
CYCC 2025-06-06 12:01:240.50 0.48 -7.59%
CYCC 2025-06-06 13:01:040.49 0.47 -7.59%
CYCC 2025-06-06 14:01:270.50 0.48 -7.59%
CYCC 2025-06-06 15:01:040.46 0.43 -11.03%
CYCC 2025-06-06 16:01:260.42 0.35 -15.86%
CYCC 2025-06-06 17:01:040.40 0.35 -37.70%
CYCC 2025-06-06 18:01:270.40 0.35 -39.34%
CYCC 2025-06-06 19:01:040.40 0.38 -34.43%
CYCC 2025-06-06 20:01:260.00 0.00 -32.79%
2025-06-09
CYCC 2025-06-09 05:01:010.43 0.38 4.92%
CYCC 2025-06-09 06:01:230.44 0.39 6.56%
CYCC 2025-06-09 07:01:010.43 0.39 6.56%
CYCC 2025-06-09 08:01:250.42 0.39 8.20%
CYCC 2025-06-09 09:01:020.44 0.39 8.20%
CYCC 2025-06-09 10:01:210.34 0.32 -4.92%
CYCC 2025-06-09 11:01:030.30 0.29 -11.48%
CYCC 2025-06-09 12:01:180.33 0.32 -6.56%
CYCC 2025-06-09 13:01:030.33 0.31 -4.92%
CYCC 2025-06-09 14:01:240.32 0.31 -6.56%
CYCC 2025-06-09 15:01:020.33 0.31 -6.56%
CYCC 2025-06-09 16:01:230.35 0.34 -1.64%
CYCC 2025-06-09 17:01:000.38 0.30 -5.41%
CYCC 2025-06-09 18:01:250.38 0.30 -2.70%
CYCC 2025-06-09 19:01:030.38 0.31 -2.70%
CYCC 2025-06-09 20:01:190.00 0.00 -2.70%
2025-06-10
CYCC 2025-06-10 04:01:230.40 0.31 5.41%
CYCC 2025-06-10 05:00:570.36 0.31 5.41%
CYCC 2025-06-10 06:01:170.37 0.34 2.70%
CYCC 2025-06-10 07:01:020.33 0.31 -5.41%
CYCC 2025-06-10 08:01:230.37 0.33 0.00%
CYCC 2025-06-10 09:01:000.36 0.31 5.41%
CYCC 2025-06-10 10:01:250.35 0.33 0.00%
CYCC 2025-06-10 11:01:000.34 0.32 -2.70%
CYCC 2025-06-10 12:01:250.33 0.32 -2.70%
CYCC 2025-06-10 13:01:030.33 0.31 -2.70%
CYCC 2025-06-10 14:01:180.33 0.31 -5.41%
CYCC 2025-06-10 15:01:000.32 0.31 -5.41%
CYCC 2025-06-10 16:01:190.28 0.27 -16.22%
CYCC 2025-06-10 17:01:000.31 0.27 -14.71%
CYCC 2025-06-10 18:01:230.32 0.27 -14.71%
CYCC 2025-06-10 19:01:050.32 0.26 -17.65%
CYCC 2025-06-10 20:01:220.00 0.00 -20.59%
2025-06-11
CYCC 2025-06-11 05:01:040.35 0.27 11.76%
CYCC 2025-06-11 06:01:190.33 0.28 11.76%
CYCC 2025-06-11 07:00:570.31 0.28 11.76%
CYCC 2025-06-11 08:01:200.31 0.28 5.88%
CYCC 2025-06-11 09:00:590.31 0.27 5.88%
CYCC 2025-06-11 10:01:240.32 0.28 5.88%
CYCC 2025-06-11 11:01:000.32 0.30 11.76%
CYCC 2025-06-11 12:01:180.31 0.29 8.82%
CYCC 2025-06-11 13:00:580.31 0.29 11.76%
CYCC 2025-06-11 14:01:160.35 0.33 20.59%
CYCC 2025-06-11 15:00:590.32 0.30 11.76%
CYCC 2025-06-11 16:01:180.33 0.30 14.71%
CYCC 2025-06-11 17:00:570.35 0.31 17.86%
CYCC 2025-06-11 18:01:180.33 0.30 14.29%
CYCC 2025-06-11 20:01:170.00 0.00 14.29%
2025-06-12
CYCC 2025-06-12 05:01:030.36 0.33 14.29%
CYCC 2025-06-12 06:01:230.36 0.34 14.29%
CYCC 2025-06-12 07:01:000.35 0.30 14.29%
CYCC 2025-06-12 08:01:230.36 0.30 3.57%
CYCC 2025-06-12 09:01:020.35 0.30 10.71%
CYCC 2025-06-12 10:01:220.33 0.32 7.14%
CYCC 2025-06-12 12:01:240.33 0.31 7.14%
CYCC 2025-06-12 13:00:570.35 0.34 14.29%
CYCC 2025-06-12 14:01:190.35 0.33 14.29%
CYCC 2025-06-12 16:01:160.36 0.35 17.86%
CYCC 2025-06-12 17:01:020.36 0.33 12.50%
CYCC 2025-06-12 18:01:210.36 0.34 15.63%
CYCC 2025-06-12 19:00:570.36 0.33 12.50%
CYCC 2025-06-12 20:01:180.00 0.00 12.50%
2025-06-13
CYCC 2025-06-13 04:01:240.00 0.35 12.50%
CYCC 2025-06-13 12:01:180.44 0.42 28.13%
CYCC 2025-06-13 13:01:020.42 0.40 21.88%
CYCC 2025-06-13 14:01:240.43 0.42 25.00%
CYCC 2025-06-13 15:01:030.42 0.40 21.88%
CYCC 2025-06-13 16:01:260.42 0.38 21.88%
CYCC 2025-06-13 17:01:000.43 0.35 11.11%
CYCC 2025-06-13 18:01:230.43 0.36 11.11%
CYCC 2025-06-13 19:01:030.43 0.35 11.11%
CYCC 2025-06-13 20:01:250.00 0.00 11.11%
2025-06-16
CYCC 2025-06-16 05:01:050.45 0.38 -5.56%
CYCC 2025-06-16 06:01:220.43 0.38 -5.56%
CYCC 2025-06-16 07:01:040.44 0.38 -5.56%
CYCC 2025-06-16 10:01:270.35 0.33 -19.44%
CYCC 2025-06-16 11:01:000.36 0.35 -13.89%
CYCC 2025-06-16 12:01:200.35 0.34 -16.67%
CYCC 2025-06-16 13:01:020.33 0.32 -22.22%
CYCC 2025-06-16 15:01:000.36 0.33 -16.67%
CYCC 2025-06-16 17:00:590.38 0.33 -14.63%
CYCC 2025-06-16 20:01:180.00 0.00 -14.63%
2025-06-17
CYCC 2025-06-17 05:01:310.36 0.35 2.44%
CYCC 2025-06-17 06:01:220.42 0.41 19.51%
CYCC 2025-06-17 07:01:030.34 0.30 -7.32%
CYCC 2025-06-17 08:01:200.34 0.28 -9.76%
CYCC 2025-06-17 09:00:560.35 0.30 -4.88%
CYCC 2025-06-17 10:01:210.31 0.30 -7.32%
CYCC 2025-06-17 11:00:580.33 0.31 -4.88%
CYCC 2025-06-17 12:01:200.35 0.33 0.00%
CYCC 2025-06-17 13:01:020.38 0.35 4.88%
CYCC 2025-06-17 14:01:210.36 0.34 4.88%
CYCC 2025-06-17 15:01:050.36 0.35 4.88%
CYCC 2025-06-17 16:01:200.36 0.30 4.88%
CYCC 2025-06-17 17:00:590.36 0.32 0.00%
CYCC 2025-06-17 18:01:210.36 0.32 -2.94%
CYCC 2025-06-17 19:01:040.36 0.32 -5.88%
CYCC 2025-06-17 20:01:230.00 0.00 -5.88%
2025-06-18
CYCC 2025-06-18 05:01:070.35 0.29 0.00%
CYCC 2025-06-18 06:01:270.35 0.32 -5.88%
CYCC 2025-06-18 07:01:050.35 0.32 -2.94%
CYCC 2025-06-18 09:01:050.35 0.32 -5.88%
CYCC 2025-06-18 10:01:220.33 0.32 -5.88%
CYCC 2025-06-18 11:01:060.34 0.33 -2.94%
CYCC 2025-06-18 15:01:060.35 0.33 -2.94%
CYCC 2025-06-18 17:01:020.34 0.33 -2.86%
CYCC 2025-06-18 19:01:060.34 0.31 -5.71%
CYCC 2025-06-18 20:01:250.00 0.00 -5.71%
2025-06-20
CYCC 2025-06-20 05:00:550.37 0.30 5.71%
CYCC 2025-06-20 06:01:170.37 0.30 2.86%
CYCC 2025-06-20 10:01:220.35 0.33 2.86%
CYCC 2025-06-20 11:01:000.35 0.34 5.71%
CYCC 2025-06-20 12:01:190.37 0.35 8.57%
CYCC 2025-06-20 13:00:580.36 0.35 8.57%
CYCC 2025-06-20 14:01:240.36 0.34 8.57%
CYCC 2025-06-20 15:00:580.35 0.34 5.71%
CYCC 2025-06-20 16:06:210.35 0.33 2.86%
CYCC 2025-06-20 17:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225015874/0001641172-25-015874-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-06-20 17:04:580.34 0.31 2.94%
CYCC 2025-06-20 18:07:590.36 0.31 8.82%
CYCC 2025-06-20 20:01:190.00 0.00 2.94%
2025-06-23
CYCC 2025-06-23 05:00:580.34 0.30 -8.82%
CYCC 2025-06-23 06:01:190.35 0.31 -8.82%
CYCC 2025-06-23 09:02:390.37 0.32 -5.88%
CYCC 2025-06-23 10:03:100.34 0.33 0.00%
CYCC 2025-06-23 13:01:070.34 0.32 -2.94%
CYCC 2025-06-23 16:01:180.33 0.32 -2.94%
CYCC 2025-06-23 17:01:050.34 0.32 -2.94%
CYCC 2025-06-23 19:01:030.34 0.30 -2.94%
CYCC 2025-06-23 20:01:120.00 0.00 -2.94%
2025-06-24
CYCC 2025-06-24 05:01:030.34 0.30 -2.94%
CYCC 2025-06-24 06:01:210.34 0.30 2.94%
CYCC 2025-06-24 10:01:150.33 0.31 0.00%
CYCC 2025-06-24 11:01:050.34 0.32 5.88%
CYCC 2025-06-24 13:01:130.35 0.33 5.88%
CYCC 2025-06-24 14:01:180.35 0.32 5.88%
CYCC 2025-06-24 15:01:040.35 0.33 5.88%
CYCC 2025-06-24 16:01:210.35 0.31 8.82%
CYCC 2025-06-24 17:01:100.35 0.31 9.09%
CYCC 2025-06-24 20:01:120.35 0.30 9.09%
CYCC 2025-06-24 21:01:030.00 0.00 9.09%
2025-06-25
CYCC 2025-06-25 05:01:070.38 0.29 9.09%
CYCC 2025-06-25 06:01:150.36 0.29 9.09%
CYCC 2025-06-25 09:01:070.36 0.31 9.09%
CYCC 2025-06-25 10:01:200.34 0.32 -3.03%
CYCC 2025-06-25 11:01:080.40 0.39 18.18%
CYCC 2025-06-25 12:01:200.38 0.36 9.09%
CYCC 2025-06-25 13:01:070.37 0.35 6.06%
CYCC 2025-06-25 15:01:050.37 0.35 9.09%
CYCC 2025-06-25 16:01:170.39 0.36 9.09%
CYCC 2025-06-25 17:01:070.39 0.33 8.57%
CYCC 2025-06-25 20:01:140.00 0.00 8.57%
2025-06-26
CYCC 2025-06-26 05:01:080.40 0.35 2.86%
CYCC 2025-06-26 07:01:100.37 0.35 2.86%
CYCC 2025-06-26 08:01:160.40 0.35 2.86%
CYCC 2025-06-26 10:01:160.37 0.35 0.00%
CYCC 2025-06-26 11:01:020.37 0.35 2.86%
CYCC 2025-06-26 12:01:180.36 0.35 0.00%
CYCC 2025-06-26 13:01:080.36 0.34 0.00%
CYCC 2025-06-26 14:01:160.36 0.34 2.86%
CYCC 2025-06-26 15:01:040.36 0.34 0.00%
CYCC 2025-06-26 16:01:130.35 0.34 -2.86%
CYCC 2025-06-26 17:01:030.35 0.33 -5.41%
CYCC 2025-06-26 18:01:240.36 0.33 -5.41%
CYCC 2025-06-26 20:01:180.00 0.00 -5.41%
2025-06-27
CYCC 2025-06-27 05:00:400.39 0.33 0.00%
CYCC 2025-06-27 06:00:370.35 0.33 0.00%
CYCC 2025-06-27 07:00:370.38 0.32 0.00%
CYCC 2025-06-27 08:00:450.38 0.34 0.00%
CYCC 2025-06-27 09:00:350.35 0.34 2.70%
CYCC 2025-06-27 10:00:410.35 0.33 0.00%
CYCC 2025-06-27 11:00:360.34 0.32 -2.70%
CYCC 2025-06-27 12:00:400.34 0.33 0.00%
CYCC 2025-06-27 14:00:390.35 0.33 0.00%
CYCC 2025-06-27 16:00:380.34 0.33 0.00%
CYCC 2025-06-27 17:00:330.37 0.32 0.00%
CYCC 2025-06-27 18:00:300.38 0.32 0.00%
CYCC 2025-06-27 20:00:410.38 0.31 0.00%
CYCC 2025-06-27 21:00:330.00 0.00 0.00%
2025-06-30
CYCC 2025-06-30 05:00:390.34 0.30 2.86%
CYCC 2025-06-30 06:00:370.35 0.30 2.86%
CYCC 2025-06-30 10:00:380.34 0.32 0.00%
CYCC 2025-06-30 14:00:450.33 0.32 0.00%
CYCC 2025-06-30 16:28:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225017152/0001641172-25-017152-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-06-30 17:00:400.36 0.32 3.03%
CYCC 2025-06-30 19:00:330.39 0.33 3.03%
CYCC 2025-06-30 20:00:370.39 0.32 3.03%
CYCC 2025-06-30 21:00:320.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.