Favourites   Have ideas?  Sign in / Register

$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock

+ Biotechnology, Biopharma, Pharmaceutical , Medicine, Gene and cell

- Bad infrastructure
 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CYCC 2022-11-03 23:00:440.00 0.00 -9.17%
2022-11-04

CYCC 2022-11-04 04:00:231.99 0.00 -9.17%
CYCC 2022-11-04 05:00:131.99 1.17 -9.17%
CYCC 2022-11-04 08:00:371.25 1.07 3.33%
CYCC 2022-11-04 10:00:461.19 1.16 2.50%
CYCC 2022-11-04 11:00:361.18 1.17 3.33%
CYCC 2022-11-04 12:00:301.17 1.15 1.67%
CYCC 2022-11-04 13:00:401.45 1.36 22.50%
CYCC 2022-11-04 14:00:281.18 1.15 2.50%
CYCC 2022-11-04 15:00:441.14 1.13 0.00%
CYCC 2022-11-04 16:00:481.19 1.13 -4.17%
CYCC 2022-11-04 17:00:461.99 1.11 -4.35%
CYCC 2022-11-04 19:00:161.15 1.11 0.87%
CYCC 2022-11-04 20:00:170.00 0.00 0.87%
2022-11-07

CYCC 2022-11-07 06:00:161.99 1.11 0.87%
CYCC 2022-11-07 08:00:471.99 0.80 0.87%
CYCC 2022-11-07 09:00:241.44 0.80 0.87%
CYCC 2022-11-07 10:00:231.24 0.83 0.87%
CYCC 2022-11-07 11:00:161.18 1.14 1.74%
CYCC 2022-11-07 12:00:471.18 1.16 3.48%
CYCC 2022-11-07 13:00:291.19 1.17 3.48%
CYCC 2022-11-07 14:01:031.21 1.18 6.09%
CYCC 2022-11-07 15:00:421.21 1.17 3.48%
CYCC 2022-11-07 16:00:161.21 1.20 5.22%
CYCC 2022-11-07 17:00:221.99 1.13 8.70%
CYCC 2022-11-07 18:00:161.99 1.15 5.22%
CYCC 2022-11-07 19:00:531.48 1.15 5.22%
CYCC 2022-11-07 22:02:280.00 0.00 5.22%
2022-11-08

CYCC 2022-11-08 06:00:151.26 1.11 5.22%
CYCC 2022-11-08 08:00:221.26 1.12 5.22%
CYCC 2022-11-08 09:00:431.27 1.15 0.00%
CYCC 2022-11-08 10:00:361.24 1.15 -4.35%
CYCC 2022-11-08 11:00:211.22 1.19 -2.61%
CYCC 2022-11-08 12:00:161.23 1.19 -3.48%
CYCC 2022-11-08 13:01:091.24 1.23 -1.74%
CYCC 2022-11-08 14:01:031.24 1.23 -2.61%
CYCC 2022-11-08 15:00:301.24 1.22 -1.74%
CYCC 2022-11-08 17:00:151.28 1.21 6.09%
CYCC 2022-11-08 18:00:441.27 1.21 6.09%
CYCC 2022-11-08 19:00:431.28 1.21 5.56%
CYCC 2022-11-08 20:00:351.27 1.21 9.52%
CYCC 2022-11-08 22:02:040.00 0.00 9.52%
2022-11-09

CYCC 2022-11-09 05:01:071.99 0.00 9.52%
CYCC 2022-11-09 06:01:081.27 1.11 9.52%
CYCC 2022-11-09 08:00:231.27 1.14 9.52%
CYCC 2022-11-09 10:00:371.27 1.14 0.79%
CYCC 2022-11-09 11:00:281.26 1.23 0.79%
CYCC 2022-11-09 12:00:241.26 1.24 -0.79%
CYCC 2022-11-09 13:00:401.22 1.19 -2.38%
CYCC 2022-11-09 14:00:401.20 1.17 -4.76%
CYCC 2022-11-09 15:00:291.20 1.15 -5.56%
CYCC 2022-11-09 16:00:361.18 1.17 -5.56%
CYCC 2022-11-09 17:00:171.28 1.14 -6.35%
CYCC 2022-11-09 18:00:391.25 1.15 -6.35%
CYCC 2022-11-09 21:03:300.00 0.00 -6.35%
CYCC 2022-11-09 22:00:161.25 1.15 -6.40%
2022-11-10

CYCC 2022-11-10 00:00:501.25 1.15 -6.35%
CYCC 2022-11-10 05:00:461.99 0.00 -6.35%
CYCC 2022-11-10 06:00:331.26 1.14 -6.35%
CYCC 2022-11-10 09:00:451.26 1.13 -9.52%
CYCC 2022-11-10 10:00:171.23 1.14 -4.76%
CYCC 2022-11-10 12:01:071.21 1.17 -6.35%
CYCC 2022-11-10 13:00:461.17 1.16 -7.14%
CYCC 2022-11-10 14:00:171.17 1.16 -6.35%
CYCC 2022-11-10 15:00:551.22 1.17 -5.56%
CYCC 2022-11-10 16:00:491.20 1.17 -4.76%
CYCC 2022-11-10 17:00:421.21 1.15 -7.94%
CYCC 2022-11-10 19:00:411.23 1.12 -7.94%
CYCC 2022-11-10 22:00:191.23 1.12 -8.47%
2022-11-11

CYCC 2022-11-11 06:00:511.27 1.14 -8.47%
CYCC 2022-11-11 08:01:011.23 1.14 -8.47%
CYCC 2022-11-11 10:00:401.27 1.14 -8.47%
CYCC 2022-11-11 11:01:031.20 1.18 0.85%
CYCC 2022-11-11 12:00:281.23 1.19 1.69%
CYCC 2022-11-11 13:00:171.20 1.18 0.00%
CYCC 2022-11-11 14:00:531.18 1.17 0.00%
CYCC 2022-11-11 15:00:181.20 1.18 0.85%
CYCC 2022-11-11 16:00:161.22 1.19 0.85%
CYCC 2022-11-11 17:00:311.20 1.14 -7.63%
CYCC 2022-11-11 18:00:131.19 1.14 -7.63%
2022-11-14

CYCC 2022-11-14 00:01:550.00 0.00 -7.63%
CYCC 2022-11-14 06:00:551.99 1.12 -7.63%
CYCC 2022-11-14 07:00:431.99 1.16 -7.63%
CYCC 2022-11-14 11:00:171.17 1.16 0.85%
CYCC 2022-11-14 12:00:331.15 1.13 -0.85%
CYCC 2022-11-14 13:01:081.15 1.14 -1.69%
CYCC 2022-11-14 14:00:351.18 1.14 -0.85%
CYCC 2022-11-14 15:00:531.16 1.13 -0.85%
CYCC 2022-11-14 16:00:461.18 1.17 0.85%
CYCC 2022-11-14 17:00:211.34 1.09 -0.85%
CYCC 2022-11-14 18:00:221.23 1.12 -0.86%
CYCC 2022-11-14 19:00:191.23 1.12 -0.85%
CYCC 2022-11-14 22:01:590.00 0.00 -0.86%
2022-11-15

CYCC 2022-11-15 05:00:461.99 0.00 -0.86%
CYCC 2022-11-15 06:00:201.27 1.12 -0.86%
CYCC 2022-11-15 08:00:581.23 1.13 -0.86%
CYCC 2022-11-15 11:00:421.15 1.13 -1.72%
CYCC 2022-11-15 12:00:181.14 1.11 -3.45%
CYCC 2022-11-15 13:00:581.16 1.14 -1.72%
CYCC 2022-11-15 14:00:581.14 1.11 -3.45%
CYCC 2022-11-15 15:00:491.10 1.09 -6.03%
CYCC 2022-11-15 16:00:181.11 1.09 -6.03%
CYCC 2022-11-15 17:00:301.99 1.07 -5.17%
CYCC 2022-11-15 18:00:381.99 1.09 -5.17%
2022-11-16

CYCC 2022-11-16 05:00:521.99 0.00 -5.17%
CYCC 2022-11-16 06:00:381.24 0.00 -5.17%
CYCC 2022-11-16 07:00:591.24 1.09 -5.17%
CYCC 2022-11-16 11:00:531.10 1.08 -6.03%
CYCC 2022-11-16 12:00:251.10 1.09 -6.03%
CYCC 2022-11-16 14:00:511.09 1.07 -7.76%
CYCC 2022-11-16 15:00:171.08 1.06 -8.62%
CYCC 2022-11-16 16:00:361.08 1.07 -8.62%
CYCC 2022-11-16 17:01:041.14 1.06 -7.76%
CYCC 2022-11-16 18:00:471.13 1.07 -7.76%
CYCC 2022-11-16 19:00:141.99 1.07 -7.69%
CYCC 2022-11-16 22:01:551.99 1.07 -8.18%
2022-11-17

CYCC 2022-11-17 05:00:491.99 0.00 -8.18%
CYCC 2022-11-17 06:00:241.22 1.06 -8.18%
CYCC 2022-11-17 08:00:461.14 1.06 -8.18%
CYCC 2022-11-17 11:01:041.07 1.04 -3.64%
CYCC 2022-11-17 12:00:411.08 1.04 -2.73%
CYCC 2022-11-17 13:00:531.05 1.00 -8.18%
CYCC 2022-11-17 14:00:171.05 1.02 -7.27%
CYCC 2022-11-17 15:00:551.07 1.02 -7.27%
CYCC 2022-11-17 16:00:381.05 1.02 -5.45%
CYCC 2022-11-17 17:01:181.10 1.02 -12.73%
CYCC 2022-11-17 18:00:391.09 1.02 -12.73%
CYCC 2022-11-17 19:00:241.15 1.02 -11.97%
CYCC 2022-11-17 22:01:481.15 1.02 -12.73%
2022-11-18

CYCC 2022-11-18 06:01:071.18 0.00 -12.73%
CYCC 2022-11-18 08:00:491.18 1.01 -12.73%
CYCC 2022-11-18 10:00:311.13 1.01 -12.73%
CYCC 2022-11-18 11:00:461.08 1.03 -3.64%
CYCC 2022-11-18 12:00:191.05 1.03 -3.64%
CYCC 2022-11-18 14:00:171.04 1.02 -6.36%
CYCC 2022-11-18 15:00:161.03 1.01 -7.27%
CYCC 2022-11-18 16:00:421.01 0.99 -10.00%
CYCC 2022-11-18 17:00:510.95 0.89 -22.73%
CYCC 2022-11-18 18:00:310.98 0.95 -20.00%
CYCC 2022-11-18 19:00:190.97 0.95 -18.80%
CYCC 2022-11-18 22:02:250.00 0.00 -20.00%
2022-11-21

CYCC 2022-11-21 00:01:370.00 0.00 -18.80%
CYCC 2022-11-21 06:00:301.18 0.85 -18.80%
CYCC 2022-11-21 10:00:331.01 0.89 -18.80%
CYCC 2022-11-21 11:00:270.93 0.93 -14.53%
CYCC 2022-11-21 12:00:190.95 0.93 -14.53%
CYCC 2022-11-21 13:00:170.91 0.91 -16.24%
CYCC 2022-11-21 14:00:150.89 0.89 -17.95%
CYCC 2022-11-21 15:00:230.90 0.89 -17.95%
CYCC 2022-11-21 16:00:410.91 0.89 -17.09%
CYCC 2022-11-21 17:00:420.96 0.00 -23.93%
CYCC 2022-11-21 18:00:210.96 0.00 -30.43%
CYCC 2022-11-21 19:00:510.98 0.00 -30.43%
CYCC 2022-11-21 21:03:520.00 0.00 -30.43%
2022-11-22

CYCC 2022-11-22 08:00:291.45 0.00 -30.43%
CYCC 2022-11-22 10:00:431.00 0.85 -30.43%
CYCC 2022-11-22 11:00:510.89 0.86 -3.26%
CYCC 2022-11-22 12:00:150.84 0.82 -6.52%
CYCC 2022-11-22 13:00:260.81 0.81 -8.70%
CYCC 2022-11-22 14:00:590.84 0.82 -7.61%
CYCC 2022-11-22 15:01:020.83 0.82 -7.61%
CYCC 2022-11-22 16:00:460.82 0.82 -7.61%
CYCC 2022-11-22 17:00:480.85 0.82 -9.78%
CYCC 2022-11-22 18:00:270.85 0.82 -7.61%
CYCC 2022-11-22 19:00:370.85 0.82 -7.87%
CYCC 2022-11-22 21:03:210.00 0.00 -7.87%
CYCC 2022-11-22 22:00:180.85 0.82 -7.87%
2022-11-23

CYCC 2022-11-23 06:00:431.11 0.00 -7.87%
CYCC 2022-11-23 10:00:210.89 0.80 -7.87%
CYCC 2022-11-23 11:00:520.86 0.85 -5.62%
CYCC 2022-11-23 12:00:170.94 0.87 1.12%
CYCC 2022-11-23 13:00:180.89 0.87 1.12%
CYCC 2022-11-23 15:00:290.90 0.88 -1.12%
CYCC 2022-11-23 16:00:500.89 0.86 -1.12%
CYCC 2022-11-23 17:00:3922.00 0.82 -1.12%
2022-11-24

CYCC 2022-11-24 11:00:260.00 0.00 -1.12%
2022-11-25

CYCC 2022-11-25 06:00:390.00 0.81 -1.12%
CYCC 2022-11-25 08:00:295.00 0.81 -1.12%
CYCC 2022-11-25 10:00:530.93 0.81 -1.12%
CYCC 2022-11-25 11:00:210.95 0.87 0.00%
CYCC 2022-11-25 12:00:270.91 0.88 0.00%
CYCC 2022-11-25 13:00:290.83 0.83 -6.74%
CYCC 2022-11-25 14:00:390.88 0.81 -4.49%
CYCC 2022-11-25 15:00:200.91 0.81 -4.55%
CYCC 2022-11-25 18:00:400.00 0.00 -4.55%
CYCC 2022-11-25 19:00:130.00 0.00 -4.49%
CYCC 2022-11-25 23:00:410.00 0.00 -4.55%
2022-11-28

CYCC 2022-11-28 08:00:182.20 0.00 -4.55%
CYCC 2022-11-28 10:00:180.96 0.75 -4.55%
CYCC 2022-11-28 11:00:220.92 0.83 0.00%
CYCC 2022-11-28 12:00:240.85 0.82 -2.27%
CYCC 2022-11-28 13:00:240.90 0.87 1.14%
CYCC 2022-11-28 14:00:160.86 0.86 2.27%
CYCC 2022-11-28 15:01:010.86 0.83 -1.14%
CYCC 2022-11-28 16:00:250.84 0.81 -3.41%
CYCC 2022-11-28 17:01:050.92 0.80 -4.55%
CYCC 2022-11-28 18:00:150.92 0.80 -4.71%
CYCC 2022-11-28 19:00:270.92 0.80 -4.55%
CYCC 2022-11-28 22:01:360.92 0.80 -4.71%
2022-11-29

CYCC 2022-11-29 06:00:200.00 0.81 -4.71%
CYCC 2022-11-29 08:00:211.50 0.81 -4.71%
CYCC 2022-11-29 10:00:580.91 0.81 -4.71%
CYCC 2022-11-29 11:00:300.85 0.84 1.18%
CYCC 2022-11-29 12:01:000.85 0.83 -1.18%
CYCC 2022-11-29 13:00:560.83 0.83 -1.18%
CYCC 2022-11-29 14:00:390.82 0.81 -1.18%
CYCC 2022-11-29 15:00:160.81 0.81 -3.53%
CYCC 2022-11-29 16:00:210.80 0.79 -5.88%
CYCC 2022-11-29 17:00:190.85 0.73 -4.71%
CYCC 2022-11-29 18:00:180.85 0.00 -4.71%
CYCC 2022-11-29 19:01:071.50 0.00 -4.71%
CYCC 2022-11-29 22:01:441.50 0.00 -4.76%
2022-11-30

CYCC 2022-11-30 08:00:242.40 0.00 -4.76%
CYCC 2022-11-30 09:00:480.88 0.00 -4.76%
CYCC 2022-11-30 10:01:100.88 0.79 -4.76%
CYCC 2022-11-30 11:00:180.82 0.80 -2.38%
CYCC 2022-11-30 12:00:580.82 0.80 -4.76%
CYCC 2022-11-30 13:00:190.82 0.81 -3.57%
CYCC 2022-11-30 14:00:190.80 0.80 -3.57%
CYCC 2022-11-30 15:01:050.82 0.79 -3.57%
CYCC 2022-11-30 16:00:560.83 0.79 -4.76%
CYCC 2022-11-30 17:00:400.87 0.80 -2.38%
CYCC 2022-11-30 19:01:010.87 0.80 -2.35%
CYCC 2022-11-30 21:03:200.00 0.00 -2.35%
2022-12-01

CYCC 2022-12-01 01:00:160.00 0.00 -2.38%
CYCC 2022-12-01 06:00:521.10 0.00 -2.38%
CYCC 2022-12-01 07:00:341.10 0.79 -2.38%
CYCC 2022-12-01 08:00:160.98 0.79 -2.38%
CYCC 2022-12-01 10:00:240.89 0.79 -2.38%
CYCC 2022-12-01 11:00:360.84 0.81 1.19%
CYCC 2022-12-01 12:00:420.82 0.79 -2.38%
CYCC 2022-12-01 13:00:190.81 0.79 0.00%
CYCC 2022-12-01 14:01:070.82 0.80 -1.19%
CYCC 2022-12-01 15:00:310.83 0.80 1.19%
CYCC 2022-12-01 16:01:040.82 0.80 -1.19%
CYCC 2022-12-01 17:00:390.98 0.75 -7.14%
CYCC 2022-12-01 21:03:370.00 0.00 -7.14%
CYCC 2022-12-01 23:01:070.98 0.75 -7.14%
2022-12-02

CYCC 2022-12-02 08:00:571.80 0.00 -7.14%
CYCC 2022-12-02 10:00:571.02 0.54 -7.14%
CYCC 2022-12-02 11:00:390.79 0.79 -4.76%
CYCC 2022-12-02 12:00:270.83 0.79 -2.38%
CYCC 2022-12-02 13:00:340.84 0.81 1.19%
CYCC 2022-12-02 14:00:470.84 0.81 -1.19%
CYCC 2022-12-02 15:00:150.86 0.84 3.57%
CYCC 2022-12-02 17:00:220.90 0.83 2.38%
CYCC 2022-12-02 18:00:300.90 0.84 2.41%
CYCC 2022-12-02 22:02:030.00 0.00 2.41%
CYCC 2022-12-02 23:00:500.90 0.84 -7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.