$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock
| |
2022-11-03
| | CYCC | 2022-11-03 23:00:44 | | 0.00 | 0.00 | -9.17% | 2022-11-04
| | CYCC | 2022-11-04 04:00:23 | | 1.99 | 0.00 | -9.17% | | CYCC | 2022-11-04 05:00:13 | | 1.99 | 1.17 | -9.17% | | CYCC | 2022-11-04 08:00:37 | | 1.25 | 1.07 | 3.33% | | CYCC | 2022-11-04 10:00:46 | | 1.19 | 1.16 | 2.50% | | CYCC | 2022-11-04 11:00:36 | | 1.18 | 1.17 | 3.33% | | CYCC | 2022-11-04 12:00:30 | | 1.17 | 1.15 | 1.67% | | CYCC | 2022-11-04 13:00:40 | | 1.45 | 1.36 | 22.50% | | CYCC | 2022-11-04 14:00:28 | | 1.18 | 1.15 | 2.50% | | CYCC | 2022-11-04 15:00:44 | | 1.14 | 1.13 | 0.00% | | CYCC | 2022-11-04 16:00:48 | | 1.19 | 1.13 | -4.17% | | CYCC | 2022-11-04 17:00:46 | | 1.99 | 1.11 | -4.35% | | CYCC | 2022-11-04 19:00:16 | | 1.15 | 1.11 | 0.87% | | CYCC | 2022-11-04 20:00:17 | | 0.00 | 0.00 | 0.87% | 2022-11-07
| | CYCC | 2022-11-07 06:00:16 | | 1.99 | 1.11 | 0.87% | | CYCC | 2022-11-07 08:00:47 | | 1.99 | 0.80 | 0.87% | | CYCC | 2022-11-07 09:00:24 | | 1.44 | 0.80 | 0.87% | | CYCC | 2022-11-07 10:00:23 | | 1.24 | 0.83 | 0.87% | | CYCC | 2022-11-07 11:00:16 | | 1.18 | 1.14 | 1.74% | | CYCC | 2022-11-07 12:00:47 | | 1.18 | 1.16 | 3.48% | | CYCC | 2022-11-07 13:00:29 | | 1.19 | 1.17 | 3.48% | | CYCC | 2022-11-07 14:01:03 | | 1.21 | 1.18 | 6.09% | | CYCC | 2022-11-07 15:00:42 | | 1.21 | 1.17 | 3.48% | | CYCC | 2022-11-07 16:00:16 | | 1.21 | 1.20 | 5.22% | | CYCC | 2022-11-07 17:00:22 | | 1.99 | 1.13 | 8.70% | | CYCC | 2022-11-07 18:00:16 | | 1.99 | 1.15 | 5.22% | | CYCC | 2022-11-07 19:00:53 | | 1.48 | 1.15 | 5.22% | | CYCC | 2022-11-07 22:02:28 | | 0.00 | 0.00 | 5.22% | 2022-11-08
| | CYCC | 2022-11-08 06:00:15 | | 1.26 | 1.11 | 5.22% | | CYCC | 2022-11-08 08:00:22 | | 1.26 | 1.12 | 5.22% | | CYCC | 2022-11-08 09:00:43 | | 1.27 | 1.15 | 0.00% | | CYCC | 2022-11-08 10:00:36 | | 1.24 | 1.15 | -4.35% | | CYCC | 2022-11-08 11:00:21 | | 1.22 | 1.19 | -2.61% | | CYCC | 2022-11-08 12:00:16 | | 1.23 | 1.19 | -3.48% | | CYCC | 2022-11-08 13:01:09 | | 1.24 | 1.23 | -1.74% | | CYCC | 2022-11-08 14:01:03 | | 1.24 | 1.23 | -2.61% | | CYCC | 2022-11-08 15:00:30 | | 1.24 | 1.22 | -1.74% | | CYCC | 2022-11-08 17:00:15 | | 1.28 | 1.21 | 6.09% | | CYCC | 2022-11-08 18:00:44 | | 1.27 | 1.21 | 6.09% | | CYCC | 2022-11-08 19:00:43 | | 1.28 | 1.21 | 5.56% | | CYCC | 2022-11-08 20:00:35 | | 1.27 | 1.21 | 9.52% | | CYCC | 2022-11-08 22:02:04 | | 0.00 | 0.00 | 9.52% | 2022-11-09
| | CYCC | 2022-11-09 05:01:07 | | 1.99 | 0.00 | 9.52% | | CYCC | 2022-11-09 06:01:08 | | 1.27 | 1.11 | 9.52% | | CYCC | 2022-11-09 08:00:23 | | 1.27 | 1.14 | 9.52% | | CYCC | 2022-11-09 10:00:37 | | 1.27 | 1.14 | 0.79% | | CYCC | 2022-11-09 11:00:28 | | 1.26 | 1.23 | 0.79% | | CYCC | 2022-11-09 12:00:24 | | 1.26 | 1.24 | -0.79% | | CYCC | 2022-11-09 13:00:40 | | 1.22 | 1.19 | -2.38% | | CYCC | 2022-11-09 14:00:40 | | 1.20 | 1.17 | -4.76% | | CYCC | 2022-11-09 15:00:29 | | 1.20 | 1.15 | -5.56% | | CYCC | 2022-11-09 16:00:36 | | 1.18 | 1.17 | -5.56% | | CYCC | 2022-11-09 17:00:17 | | 1.28 | 1.14 | -6.35% | | CYCC | 2022-11-09 18:00:39 | | 1.25 | 1.15 | -6.35% | | CYCC | 2022-11-09 21:03:30 | | 0.00 | 0.00 | -6.35% | | CYCC | 2022-11-09 22:00:16 | | 1.25 | 1.15 | -6.40% | 2022-11-10
| | CYCC | 2022-11-10 00:00:50 | | 1.25 | 1.15 | -6.35% | | CYCC | 2022-11-10 05:00:46 | | 1.99 | 0.00 | -6.35% | | CYCC | 2022-11-10 06:00:33 | | 1.26 | 1.14 | -6.35% | | CYCC | 2022-11-10 09:00:45 | | 1.26 | 1.13 | -9.52% | | CYCC | 2022-11-10 10:00:17 | | 1.23 | 1.14 | -4.76% | | CYCC | 2022-11-10 12:01:07 | | 1.21 | 1.17 | -6.35% | | CYCC | 2022-11-10 13:00:46 | | 1.17 | 1.16 | -7.14% | | CYCC | 2022-11-10 14:00:17 | | 1.17 | 1.16 | -6.35% | | CYCC | 2022-11-10 15:00:55 | | 1.22 | 1.17 | -5.56% | | CYCC | 2022-11-10 16:00:49 | | 1.20 | 1.17 | -4.76% | | CYCC | 2022-11-10 17:00:42 | | 1.21 | 1.15 | -7.94% | | CYCC | 2022-11-10 19:00:41 | | 1.23 | 1.12 | -7.94% | | CYCC | 2022-11-10 22:00:19 | | 1.23 | 1.12 | -8.47% | 2022-11-11
| | CYCC | 2022-11-11 06:00:51 | | 1.27 | 1.14 | -8.47% | | CYCC | 2022-11-11 08:01:01 | | 1.23 | 1.14 | -8.47% | | CYCC | 2022-11-11 10:00:40 | | 1.27 | 1.14 | -8.47% | | CYCC | 2022-11-11 11:01:03 | | 1.20 | 1.18 | 0.85% | | CYCC | 2022-11-11 12:00:28 | | 1.23 | 1.19 | 1.69% | | CYCC | 2022-11-11 13:00:17 | | 1.20 | 1.18 | 0.00% | | CYCC | 2022-11-11 14:00:53 | | 1.18 | 1.17 | 0.00% | | CYCC | 2022-11-11 15:00:18 | | 1.20 | 1.18 | 0.85% | | CYCC | 2022-11-11 16:00:16 | | 1.22 | 1.19 | 0.85% | | CYCC | 2022-11-11 17:00:31 | | 1.20 | 1.14 | -7.63% | | CYCC | 2022-11-11 18:00:13 | | 1.19 | 1.14 | -7.63% | 2022-11-14
| | CYCC | 2022-11-14 00:01:55 | | 0.00 | 0.00 | -7.63% | | CYCC | 2022-11-14 06:00:55 | | 1.99 | 1.12 | -7.63% | | CYCC | 2022-11-14 07:00:43 | | 1.99 | 1.16 | -7.63% | | CYCC | 2022-11-14 11:00:17 | | 1.17 | 1.16 | 0.85% | | CYCC | 2022-11-14 12:00:33 | | 1.15 | 1.13 | -0.85% | | CYCC | 2022-11-14 13:01:08 | | 1.15 | 1.14 | -1.69% | | CYCC | 2022-11-14 14:00:35 | | 1.18 | 1.14 | -0.85% | | CYCC | 2022-11-14 15:00:53 | | 1.16 | 1.13 | -0.85% | | CYCC | 2022-11-14 16:00:46 | | 1.18 | 1.17 | 0.85% | | CYCC | 2022-11-14 17:00:21 | | 1.34 | 1.09 | -0.85% | | CYCC | 2022-11-14 18:00:22 | | 1.23 | 1.12 | -0.86% | | CYCC | 2022-11-14 19:00:19 | | 1.23 | 1.12 | -0.85% | | CYCC | 2022-11-14 22:01:59 | | 0.00 | 0.00 | -0.86% | 2022-11-15
| | CYCC | 2022-11-15 05:00:46 | | 1.99 | 0.00 | -0.86% | | CYCC | 2022-11-15 06:00:20 | | 1.27 | 1.12 | -0.86% | | CYCC | 2022-11-15 08:00:58 | | 1.23 | 1.13 | -0.86% | | CYCC | 2022-11-15 11:00:42 | | 1.15 | 1.13 | -1.72% | | CYCC | 2022-11-15 12:00:18 | | 1.14 | 1.11 | -3.45% | | CYCC | 2022-11-15 13:00:58 | | 1.16 | 1.14 | -1.72% | | CYCC | 2022-11-15 14:00:58 | | 1.14 | 1.11 | -3.45% | | CYCC | 2022-11-15 15:00:49 | | 1.10 | 1.09 | -6.03% | | CYCC | 2022-11-15 16:00:18 | | 1.11 | 1.09 | -6.03% | | CYCC | 2022-11-15 17:00:30 | | 1.99 | 1.07 | -5.17% | | CYCC | 2022-11-15 18:00:38 | | 1.99 | 1.09 | -5.17% | 2022-11-16
| | CYCC | 2022-11-16 05:00:52 | | 1.99 | 0.00 | -5.17% | | CYCC | 2022-11-16 06:00:38 | | 1.24 | 0.00 | -5.17% | | CYCC | 2022-11-16 07:00:59 | | 1.24 | 1.09 | -5.17% | | CYCC | 2022-11-16 11:00:53 | | 1.10 | 1.08 | -6.03% | | CYCC | 2022-11-16 12:00:25 | | 1.10 | 1.09 | -6.03% | | CYCC | 2022-11-16 14:00:51 | | 1.09 | 1.07 | -7.76% | | CYCC | 2022-11-16 15:00:17 | | 1.08 | 1.06 | -8.62% | | CYCC | 2022-11-16 16:00:36 | | 1.08 | 1.07 | -8.62% | | CYCC | 2022-11-16 17:01:04 | | 1.14 | 1.06 | -7.76% | | CYCC | 2022-11-16 18:00:47 | | 1.13 | 1.07 | -7.76% | | CYCC | 2022-11-16 19:00:14 | | 1.99 | 1.07 | -7.69% | | CYCC | 2022-11-16 22:01:55 | | 1.99 | 1.07 | -8.18% | 2022-11-17
| | CYCC | 2022-11-17 05:00:49 | | 1.99 | 0.00 | -8.18% | | CYCC | 2022-11-17 06:00:24 | | 1.22 | 1.06 | -8.18% | | CYCC | 2022-11-17 08:00:46 | | 1.14 | 1.06 | -8.18% | | CYCC | 2022-11-17 11:01:04 | | 1.07 | 1.04 | -3.64% | | CYCC | 2022-11-17 12:00:41 | | 1.08 | 1.04 | -2.73% | | CYCC | 2022-11-17 13:00:53 | | 1.05 | 1.00 | -8.18% | | CYCC | 2022-11-17 14:00:17 | | 1.05 | 1.02 | -7.27% | | CYCC | 2022-11-17 15:00:55 | | 1.07 | 1.02 | -7.27% | | CYCC | 2022-11-17 16:00:38 | | 1.05 | 1.02 | -5.45% | | CYCC | 2022-11-17 17:01:18 | | 1.10 | 1.02 | -12.73% | | CYCC | 2022-11-17 18:00:39 | | 1.09 | 1.02 | -12.73% | | CYCC | 2022-11-17 19:00:24 | | 1.15 | 1.02 | -11.97% | | CYCC | 2022-11-17 22:01:48 | | 1.15 | 1.02 | -12.73% | 2022-11-18
| | CYCC | 2022-11-18 06:01:07 | | 1.18 | 0.00 | -12.73% | | CYCC | 2022-11-18 08:00:49 | | 1.18 | 1.01 | -12.73% | | CYCC | 2022-11-18 10:00:31 | | 1.13 | 1.01 | -12.73% | | CYCC | 2022-11-18 11:00:46 | | 1.08 | 1.03 | -3.64% | | CYCC | 2022-11-18 12:00:19 | | 1.05 | 1.03 | -3.64% | | CYCC | 2022-11-18 14:00:17 | | 1.04 | 1.02 | -6.36% | | CYCC | 2022-11-18 15:00:16 | | 1.03 | 1.01 | -7.27% | | CYCC | 2022-11-18 16:00:42 | | 1.01 | 0.99 | -10.00% | | CYCC | 2022-11-18 17:00:51 | | 0.95 | 0.89 | -22.73% | | CYCC | 2022-11-18 18:00:31 | | 0.98 | 0.95 | -20.00% | | CYCC | 2022-11-18 19:00:19 | | 0.97 | 0.95 | -18.80% | | CYCC | 2022-11-18 22:02:25 | | 0.00 | 0.00 | -20.00% | 2022-11-21
| | CYCC | 2022-11-21 00:01:37 | | 0.00 | 0.00 | -18.80% | | CYCC | 2022-11-21 06:00:30 | | 1.18 | 0.85 | -18.80% | | CYCC | 2022-11-21 10:00:33 | | 1.01 | 0.89 | -18.80% | | CYCC | 2022-11-21 11:00:27 | | 0.93 | 0.93 | -14.53% | | CYCC | 2022-11-21 12:00:19 | | 0.95 | 0.93 | -14.53% | | CYCC | 2022-11-21 13:00:17 | | 0.91 | 0.91 | -16.24% | | CYCC | 2022-11-21 14:00:15 | | 0.89 | 0.89 | -17.95% | | CYCC | 2022-11-21 15:00:23 | | 0.90 | 0.89 | -17.95% | | CYCC | 2022-11-21 16:00:41 | | 0.91 | 0.89 | -17.09% | | CYCC | 2022-11-21 17:00:42 | | 0.96 | 0.00 | -23.93% | | CYCC | 2022-11-21 18:00:21 | | 0.96 | 0.00 | -30.43% | | CYCC | 2022-11-21 19:00:51 | | 0.98 | 0.00 | -30.43% | | CYCC | 2022-11-21 21:03:52 | | 0.00 | 0.00 | -30.43% | 2022-11-22
| | CYCC | 2022-11-22 08:00:29 | | 1.45 | 0.00 | -30.43% | | CYCC | 2022-11-22 10:00:43 | | 1.00 | 0.85 | -30.43% | | CYCC | 2022-11-22 11:00:51 | | 0.89 | 0.86 | -3.26% | | CYCC | 2022-11-22 12:00:15 | | 0.84 | 0.82 | -6.52% | | CYCC | 2022-11-22 13:00:26 | | 0.81 | 0.81 | -8.70% | | CYCC | 2022-11-22 14:00:59 | | 0.84 | 0.82 | -7.61% | | CYCC | 2022-11-22 15:01:02 | | 0.83 | 0.82 | -7.61% | | CYCC | 2022-11-22 16:00:46 | | 0.82 | 0.82 | -7.61% | | CYCC | 2022-11-22 17:00:48 | | 0.85 | 0.82 | -9.78% | | CYCC | 2022-11-22 18:00:27 | | 0.85 | 0.82 | -7.61% | | CYCC | 2022-11-22 19:00:37 | | 0.85 | 0.82 | -7.87% | | CYCC | 2022-11-22 21:03:21 | | 0.00 | 0.00 | -7.87% | | CYCC | 2022-11-22 22:00:18 | | 0.85 | 0.82 | -7.87% | 2022-11-23
| | CYCC | 2022-11-23 06:00:43 | | 1.11 | 0.00 | -7.87% | | CYCC | 2022-11-23 10:00:21 | | 0.89 | 0.80 | -7.87% | | CYCC | 2022-11-23 11:00:52 | | 0.86 | 0.85 | -5.62% | | CYCC | 2022-11-23 12:00:17 | | 0.94 | 0.87 | 1.12% | | CYCC | 2022-11-23 13:00:18 | | 0.89 | 0.87 | 1.12% | | CYCC | 2022-11-23 15:00:29 | | 0.90 | 0.88 | -1.12% | | CYCC | 2022-11-23 16:00:50 | | 0.89 | 0.86 | -1.12% | | CYCC | 2022-11-23 17:00:39 | | 22.00 | 0.82 | -1.12% | 2022-11-24
| | CYCC | 2022-11-24 11:00:26 | | 0.00 | 0.00 | -1.12% | 2022-11-25
| | CYCC | 2022-11-25 06:00:39 | | 0.00 | 0.81 | -1.12% | | CYCC | 2022-11-25 08:00:29 | | 5.00 | 0.81 | -1.12% | | CYCC | 2022-11-25 10:00:53 | | 0.93 | 0.81 | -1.12% | | CYCC | 2022-11-25 11:00:21 | | 0.95 | 0.87 | 0.00% | | CYCC | 2022-11-25 12:00:27 | | 0.91 | 0.88 | 0.00% | | CYCC | 2022-11-25 13:00:29 | | 0.83 | 0.83 | -6.74% | | CYCC | 2022-11-25 14:00:39 | | 0.88 | 0.81 | -4.49% | | CYCC | 2022-11-25 15:00:20 | | 0.91 | 0.81 | -4.55% | | CYCC | 2022-11-25 18:00:40 | | 0.00 | 0.00 | -4.55% | | CYCC | 2022-11-25 19:00:13 | | 0.00 | 0.00 | -4.49% | | CYCC | 2022-11-25 23:00:41 | | 0.00 | 0.00 | -4.55% | 2022-11-28
| | CYCC | 2022-11-28 08:00:18 | | 2.20 | 0.00 | -4.55% | | CYCC | 2022-11-28 10:00:18 | | 0.96 | 0.75 | -4.55% | | CYCC | 2022-11-28 11:00:22 | | 0.92 | 0.83 | 0.00% | | CYCC | 2022-11-28 12:00:24 | | 0.85 | 0.82 | -2.27% | | CYCC | 2022-11-28 13:00:24 | | 0.90 | 0.87 | 1.14% | | CYCC | 2022-11-28 14:00:16 | | 0.86 | 0.86 | 2.27% | | CYCC | 2022-11-28 15:01:01 | | 0.86 | 0.83 | -1.14% | | CYCC | 2022-11-28 16:00:25 | | 0.84 | 0.81 | -3.41% | | CYCC | 2022-11-28 17:01:05 | | 0.92 | 0.80 | -4.55% | | CYCC | 2022-11-28 18:00:15 | | 0.92 | 0.80 | -4.71% | | CYCC | 2022-11-28 19:00:27 | | 0.92 | 0.80 | -4.55% | | CYCC | 2022-11-28 22:01:36 | | 0.92 | 0.80 | -4.71% | 2022-11-29
| | CYCC | 2022-11-29 06:00:20 | | 0.00 | 0.81 | -4.71% | | CYCC | 2022-11-29 08:00:21 | | 1.50 | 0.81 | -4.71% | | CYCC | 2022-11-29 10:00:58 | | 0.91 | 0.81 | -4.71% | | CYCC | 2022-11-29 11:00:30 | | 0.85 | 0.84 | 1.18% | | CYCC | 2022-11-29 12:01:00 | | 0.85 | 0.83 | -1.18% | | CYCC | 2022-11-29 13:00:56 | | 0.83 | 0.83 | -1.18% | | CYCC | 2022-11-29 14:00:39 | | 0.82 | 0.81 | -1.18% | | CYCC | 2022-11-29 15:00:16 | | 0.81 | 0.81 | -3.53% | | CYCC | 2022-11-29 16:00:21 | | 0.80 | 0.79 | -5.88% | | CYCC | 2022-11-29 17:00:19 | | 0.85 | 0.73 | -4.71% | | CYCC | 2022-11-29 18:00:18 | | 0.85 | 0.00 | -4.71% | | CYCC | 2022-11-29 19:01:07 | | 1.50 | 0.00 | -4.71% | | CYCC | 2022-11-29 22:01:44 | | 1.50 | 0.00 | -4.76% | 2022-11-30
| | CYCC | 2022-11-30 08:00:24 | | 2.40 | 0.00 | -4.76% | | CYCC | 2022-11-30 09:00:48 | | 0.88 | 0.00 | -4.76% | | CYCC | 2022-11-30 10:01:10 | | 0.88 | 0.79 | -4.76% | | CYCC | 2022-11-30 11:00:18 | | 0.82 | 0.80 | -2.38% | | CYCC | 2022-11-30 12:00:58 | | 0.82 | 0.80 | -4.76% | | CYCC | 2022-11-30 13:00:19 | | 0.82 | 0.81 | -3.57% | | CYCC | 2022-11-30 14:00:19 | | 0.80 | 0.80 | -3.57% | | CYCC | 2022-11-30 15:01:05 | | 0.82 | 0.79 | -3.57% | | CYCC | 2022-11-30 16:00:56 | | 0.83 | 0.79 | -4.76% | | CYCC | 2022-11-30 17:00:40 | | 0.87 | 0.80 | -2.38% | | CYCC | 2022-11-30 19:01:01 | | 0.87 | 0.80 | -2.35% | | CYCC | 2022-11-30 21:03:20 | | 0.00 | 0.00 | -2.35% | 2022-12-01
| | CYCC | 2022-12-01 01:00:16 | | 0.00 | 0.00 | -2.38% | | CYCC | 2022-12-01 06:00:52 | | 1.10 | 0.00 | -2.38% | | CYCC | 2022-12-01 07:00:34 | | 1.10 | 0.79 | -2.38% | | CYCC | 2022-12-01 08:00:16 | | 0.98 | 0.79 | -2.38% | | CYCC | 2022-12-01 10:00:24 | | 0.89 | 0.79 | -2.38% | | CYCC | 2022-12-01 11:00:36 | | 0.84 | 0.81 | 1.19% | | CYCC | 2022-12-01 12:00:42 | | 0.82 | 0.79 | -2.38% | | CYCC | 2022-12-01 13:00:19 | | 0.81 | 0.79 | 0.00% | | CYCC | 2022-12-01 14:01:07 | | 0.82 | 0.80 | -1.19% | | CYCC | 2022-12-01 15:00:31 | | 0.83 | 0.80 | 1.19% | | CYCC | 2022-12-01 16:01:04 | | 0.82 | 0.80 | -1.19% | | CYCC | 2022-12-01 17:00:39 | | 0.98 | 0.75 | -7.14% | | CYCC | 2022-12-01 21:03:37 | | 0.00 | 0.00 | -7.14% | | CYCC | 2022-12-01 23:01:07 | | 0.98 | 0.75 | -7.14% | 2022-12-02
| | CYCC | 2022-12-02 08:00:57 | | 1.80 | 0.00 | -7.14% | | CYCC | 2022-12-02 10:00:57 | | 1.02 | 0.54 | -7.14% | | CYCC | 2022-12-02 11:00:39 | | 0.79 | 0.79 | -4.76% | | CYCC | 2022-12-02 12:00:27 | | 0.83 | 0.79 | -2.38% | | CYCC | 2022-12-02 13:00:34 | | 0.84 | 0.81 | 1.19% | | CYCC | 2022-12-02 14:00:47 | | 0.84 | 0.81 | -1.19% | | CYCC | 2022-12-02 15:00:15 | | 0.86 | 0.84 | 3.57% | | CYCC | 2022-12-02 17:00:22 | | 0.90 | 0.83 | 2.38% | | CYCC | 2022-12-02 18:00:30 | | 0.90 | 0.84 | 2.41% | | CYCC | 2022-12-02 22:02:03 | | 0.00 | 0.00 | 2.41% | | CYCC | 2022-12-02 23:00:50 | | 0.90 | 0.84 | -7.14% |
|