investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock

+ Biotechnology, Biopharma, Pharmaceutical , Medicine, Gene and cell



Clear duplicates of prices



2025-06-16
CYCC 2025-06-16 00:02:480.00 0.00 11.11%
CYCC 2025-06-16 05:01:050.45 0.38 -5.56%
CYCC 2025-06-16 06:01:220.43 0.38 -5.56%
CYCC 2025-06-16 07:01:040.44 0.38 -5.56%
CYCC 2025-06-16 10:01:270.35 0.33 -19.44%
CYCC 2025-06-16 11:01:000.36 0.35 -13.89%
CYCC 2025-06-16 12:01:200.35 0.34 -16.67%
CYCC 2025-06-16 13:01:020.33 0.32 -22.22%
CYCC 2025-06-16 15:01:000.36 0.33 -16.67%
CYCC 2025-06-16 17:00:590.38 0.33 -14.63%
CYCC 2025-06-16 20:01:180.00 0.00 -14.63%
2025-06-17
CYCC 2025-06-17 05:01:310.36 0.35 2.44%
CYCC 2025-06-17 06:01:220.42 0.41 19.51%
CYCC 2025-06-17 07:01:030.34 0.30 -7.32%
CYCC 2025-06-17 08:01:200.34 0.28 -9.76%
CYCC 2025-06-17 09:00:560.35 0.30 -4.88%
CYCC 2025-06-17 10:01:210.31 0.30 -7.32%
CYCC 2025-06-17 11:00:580.33 0.31 -4.88%
CYCC 2025-06-17 12:01:200.35 0.33 0.00%
CYCC 2025-06-17 13:01:020.38 0.35 4.88%
CYCC 2025-06-17 14:01:210.36 0.34 4.88%
CYCC 2025-06-17 15:01:050.36 0.35 4.88%
CYCC 2025-06-17 16:01:200.36 0.30 4.88%
CYCC 2025-06-17 17:00:590.36 0.32 0.00%
CYCC 2025-06-17 18:01:210.36 0.32 -2.94%
CYCC 2025-06-17 19:01:040.36 0.32 -5.88%
CYCC 2025-06-17 20:01:230.00 0.00 -5.88%
2025-06-18
CYCC 2025-06-18 05:01:070.35 0.29 0.00%
CYCC 2025-06-18 06:01:270.35 0.32 -5.88%
CYCC 2025-06-18 07:01:050.35 0.32 -2.94%
CYCC 2025-06-18 09:01:050.35 0.32 -5.88%
CYCC 2025-06-18 10:01:220.33 0.32 -5.88%
CYCC 2025-06-18 11:01:060.34 0.33 -2.94%
CYCC 2025-06-18 15:01:060.35 0.33 -2.94%
CYCC 2025-06-18 17:01:020.34 0.33 -2.86%
CYCC 2025-06-18 19:01:060.34 0.31 -5.71%
CYCC 2025-06-18 20:01:250.00 0.00 -5.71%
2025-06-20
CYCC 2025-06-20 05:00:550.37 0.30 5.71%
CYCC 2025-06-20 06:01:170.37 0.30 2.86%
CYCC 2025-06-20 10:01:220.35 0.33 2.86%
CYCC 2025-06-20 11:01:000.35 0.34 5.71%
CYCC 2025-06-20 12:01:190.37 0.35 8.57%
CYCC 2025-06-20 13:00:580.36 0.35 8.57%
CYCC 2025-06-20 14:01:240.36 0.34 8.57%
CYCC 2025-06-20 15:00:580.35 0.34 5.71%
CYCC 2025-06-20 16:06:210.35 0.33 2.86%
CYCC 2025-06-20 17:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225015874/0001641172-25-015874-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-06-20 17:04:580.34 0.31 2.94%
CYCC 2025-06-20 18:07:590.36 0.31 8.82%
CYCC 2025-06-20 20:01:190.00 0.00 2.94%
2025-06-23
CYCC 2025-06-23 05:00:580.34 0.30 -8.82%
CYCC 2025-06-23 06:01:190.35 0.31 -8.82%
CYCC 2025-06-23 09:02:390.37 0.32 -5.88%
CYCC 2025-06-23 10:03:100.34 0.33 0.00%
CYCC 2025-06-23 13:01:070.34 0.32 -2.94%
CYCC 2025-06-23 16:01:180.33 0.32 -2.94%
CYCC 2025-06-23 17:01:050.34 0.32 -2.94%
CYCC 2025-06-23 19:01:030.34 0.30 -2.94%
CYCC 2025-06-23 20:01:120.00 0.00 -2.94%
2025-06-24
CYCC 2025-06-24 05:01:030.34 0.30 -2.94%
CYCC 2025-06-24 06:01:210.34 0.30 2.94%
CYCC 2025-06-24 10:01:150.33 0.31 0.00%
CYCC 2025-06-24 11:01:050.34 0.32 5.88%
CYCC 2025-06-24 13:01:130.35 0.33 5.88%
CYCC 2025-06-24 14:01:180.35 0.32 5.88%
CYCC 2025-06-24 15:01:040.35 0.33 5.88%
CYCC 2025-06-24 16:01:210.35 0.31 8.82%
CYCC 2025-06-24 17:01:100.35 0.31 9.09%
CYCC 2025-06-24 20:01:120.35 0.30 9.09%
CYCC 2025-06-24 21:01:030.00 0.00 9.09%
2025-06-25
CYCC 2025-06-25 05:01:070.38 0.29 9.09%
CYCC 2025-06-25 06:01:150.36 0.29 9.09%
CYCC 2025-06-25 09:01:070.36 0.31 9.09%
CYCC 2025-06-25 10:01:200.34 0.32 -3.03%
CYCC 2025-06-25 11:01:080.40 0.39 18.18%
CYCC 2025-06-25 12:01:200.38 0.36 9.09%
CYCC 2025-06-25 13:01:070.37 0.35 6.06%
CYCC 2025-06-25 15:01:050.37 0.35 9.09%
CYCC 2025-06-25 16:01:170.39 0.36 9.09%
CYCC 2025-06-25 17:01:070.39 0.33 8.57%
CYCC 2025-06-25 20:01:140.00 0.00 8.57%
2025-06-26
CYCC 2025-06-26 05:01:080.40 0.35 2.86%
CYCC 2025-06-26 07:01:100.37 0.35 2.86%
CYCC 2025-06-26 08:01:160.40 0.35 2.86%
CYCC 2025-06-26 10:01:160.37 0.35 0.00%
CYCC 2025-06-26 11:01:020.37 0.35 2.86%
CYCC 2025-06-26 12:01:180.36 0.35 0.00%
CYCC 2025-06-26 13:01:080.36 0.34 0.00%
CYCC 2025-06-26 14:01:160.36 0.34 2.86%
CYCC 2025-06-26 15:01:040.36 0.34 0.00%
CYCC 2025-06-26 16:01:130.35 0.34 -2.86%
CYCC 2025-06-26 17:01:030.35 0.33 -5.41%
CYCC 2025-06-26 18:01:240.36 0.33 -5.41%
CYCC 2025-06-26 20:01:180.00 0.00 -5.41%
2025-06-27
CYCC 2025-06-27 05:00:400.39 0.33 0.00%
CYCC 2025-06-27 06:00:370.35 0.33 0.00%
CYCC 2025-06-27 07:00:370.38 0.32 0.00%
CYCC 2025-06-27 08:00:450.38 0.34 0.00%
CYCC 2025-06-27 09:00:350.35 0.34 2.70%
CYCC 2025-06-27 10:00:410.35 0.33 0.00%
CYCC 2025-06-27 11:00:360.34 0.32 -2.70%
CYCC 2025-06-27 12:00:400.34 0.33 0.00%
CYCC 2025-06-27 14:00:390.35 0.33 0.00%
CYCC 2025-06-27 16:00:380.34 0.33 0.00%
CYCC 2025-06-27 17:00:330.37 0.32 0.00%
CYCC 2025-06-27 18:00:300.38 0.32 0.00%
CYCC 2025-06-27 20:00:410.38 0.31 0.00%
CYCC 2025-06-27 21:00:330.00 0.00 0.00%
2025-06-30
CYCC 2025-06-30 05:00:390.34 0.30 2.86%
CYCC 2025-06-30 06:00:370.35 0.30 2.86%
CYCC 2025-06-30 10:00:380.34 0.32 0.00%
CYCC 2025-06-30 14:00:450.33 0.32 0.00%
CYCC 2025-06-30 16:28:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225017152/0001641172-25-017152-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-06-30 17:00:400.36 0.32 3.03%
CYCC 2025-06-30 19:00:330.39 0.33 3.03%
CYCC 2025-06-30 20:00:370.39 0.32 3.03%
CYCC 2025-06-30 21:00:320.00 0.00 3.03%
2025-07-01
CYCC 2025-07-01 05:00:390.36 0.29 3.03%
CYCC 2025-07-01 08:00:420.36 0.30 3.03%
CYCC 2025-07-01 10:00:360.33 0.32 0.00%
CYCC 2025-07-01 11:00:380.33 0.31 -3.03%
CYCC 2025-07-01 12:00:370.33 0.32 0.00%
CYCC 2025-07-01 13:00:380.33 0.31 0.00%
CYCC 2025-07-01 14:00:470.33 0.32 0.00%
CYCC 2025-07-01 15:00:390.35 0.33 0.00%
CYCC 2025-07-01 16:00:390.34 0.33 0.00%
CYCC 2025-07-01 17:00:410.36 0.31 3.03%
CYCC 2025-07-01 21:00:350.00 0.00 3.03%
2025-07-02
CYCC 2025-07-02 05:00:400.34 0.31 -3.03%
CYCC 2025-07-02 07:00:340.33 0.32 0.00%
CYCC 2025-07-02 08:00:410.34 0.31 0.00%
CYCC 2025-07-02 09:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225017479/0001641172-25-017479-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-07-02 09:00:380.34 0.32 0.00%
CYCC 2025-07-02 10:00:400.25 0.24 -24.24%
CYCC 2025-07-02 11:00:350.25 0.24 -27.27%
CYCC 2025-07-02 12:00:380.25 0.24 -24.24%
CYCC 2025-07-02 13:00:390.28 0.25 -18.18%
CYCC 2025-07-02 14:00:460.26 0.25 -21.21%
CYCC 2025-07-02 15:00:360.27 0.26 -18.18%
CYCC 2025-07-02 16:00:400.25 0.24 -24.24%
CYCC 2025-07-02 17:00:430.26 0.24 -23.53%
CYCC 2025-07-02 18:00:410.28 0.25 -23.53%
CYCC 2025-07-02 19:00:410.29 0.24 -20.59%
CYCC 2025-07-02 20:00:450.29 0.26 -20.59%
CYCC 2025-07-02 21:00:470.00 0.00 -20.59%
2025-07-03
CYCC 2025-07-03 05:00:400.26 0.24 2.94%
CYCC 2025-07-03 07:00:420.26 0.24 5.88%
CYCC 2025-07-03 08:00:480.26 0.23 0.00%
CYCC 2025-07-03 09:00:430.26 0.24 2.94%
CYCC 2025-07-03 10:00:420.22 0.21 -5.88%
CYCC 2025-07-03 11:00:410.23 0.22 -2.94%
CYCC 2025-07-03 12:00:400.24 0.23 2.94%
CYCC 2025-07-03 13:00:370.24 0.23 0.00%
CYCC 2025-07-03 15:00:390.24 0.23 4.00%
CYCC 2025-07-03 17:00:390.26 0.23 4.00%
2025-07-07
CYCC 2025-07-07 06:04:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225017906/0001641172-25-017906-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-07-07 09:00:484.10 4.09 4.00%
CYCC 2025-07-07 10:00:463.66 3.50 -8.00%
CYCC 2025-07-07 11:00:493.38 3.34 -72.00%
CYCC 2025-07-07 12:00:393.18 3.15 -156.00%
CYCC 2025-07-07 13:00:353.26 3.20 -124.00%
CYCC 2025-07-07 14:00:403.23 3.16 -148.00%
CYCC 2025-07-07 15:00:333.14 3.12 -164.00%
CYCC 2025-07-07 16:00:403.56 3.50 12.00%
CYCC 2025-07-07 17:00:423.50 3.34 -7.06%
CYCC 2025-07-07 18:00:433.50 3.48 -1.13%
CYCC 2025-07-07 19:00:403.69 3.14 -2.82%
CYCC 2025-07-07 20:00:383.80 3.14 -5.93%
CYCC 2025-07-07 21:00:360.00 0.00 -5.93%
2025-07-08
CYCC 2025-07-08 05:00:453.50 3.09 -1.41%
CYCC 2025-07-08 06:00:453.50 3.30 -1.41%
CYCC 2025-07-08 07:00:333.50 3.02 -5.08%
CYCC 2025-07-08 08:00:383.50 3.01 -7.63%
CYCC 2025-07-08 09:00:383.50 3.05 -7.34%
CYCC 2025-07-08 10:00:373.43 3.30 -6.78%
CYCC 2025-07-08 11:00:363.36 3.32 -4.80%
CYCC 2025-07-08 12:00:373.46 3.45 -3.11%
CYCC 2025-07-08 13:00:393.43 3.36 -3.11%
CYCC 2025-07-08 14:00:393.35 3.31 -6.21%
CYCC 2025-07-08 15:00:413.34 3.33 -6.21%
CYCC 2025-07-08 16:00:433.35 3.32 -6.21%
CYCC 2025-07-08 17:00:453.46 3.04 -4.48%
CYCC 2025-07-08 18:00:453.48 3.04 -4.48%
CYCC 2025-07-08 19:00:423.48 3.04 -3.92%
CYCC 2025-07-08 21:00:420.00 0.00 -3.92%
2025-07-09
CYCC 2025-07-09 05:00:393.77 3.00 -3.92%
CYCC 2025-07-09 06:00:443.77 3.10 -1.40%
CYCC 2025-07-09 07:00:433.75 3.10 -1.40%
CYCC 2025-07-09 08:00:413.75 3.10 -0.84%
CYCC 2025-07-09 09:00:393.43 3.33 -0.84%
CYCC 2025-07-09 10:00:403.34 3.26 -1.40%
CYCC 2025-07-09 11:00:393.65 3.50 6.44%
CYCC 2025-07-09 12:00:413.73 3.66 9.52%
CYCC 2025-07-09 13:00:393.83 3.69 11.20%
CYCC 2025-07-09 14:00:413.75 3.73 10.64%
CYCC 2025-07-09 15:00:373.84 3.74 12.61%
CYCC 2025-07-09 16:00:443.75 3.60 9.52%
CYCC 2025-07-09 17:00:413.84 3.45 11.31%
CYCC 2025-07-09 18:00:383.63 3.45 8.04%
CYCC 2025-07-09 20:00:393.73 3.45 8.04%
CYCC 2025-07-09 21:00:380.00 0.00 8.04%
2025-07-10
CYCC 2025-07-10 05:00:493.73 3.30 8.04%
CYCC 2025-07-10 08:00:443.68 3.62 8.04%
CYCC 2025-07-10 09:00:433.68 3.39 8.04%
CYCC 2025-07-10 10:00:423.92 3.80 5.65%
CYCC 2025-07-10 11:00:404.16 4.03 10.71%
CYCC 2025-07-10 12:00:354.17 4.09 11.90%
CYCC 2025-07-10 13:00:384.18 4.11 14.58%
CYCC 2025-07-10 14:00:414.37 4.25 16.96%
CYCC 2025-07-10 15:00:394.29 4.00 15.48%
CYCC 2025-07-10 16:00:434.15 4.09 11.90%
CYCC 2025-07-10 17:00:434.25 4.00 12.87%
CYCC 2025-07-10 18:00:464.25 4.09 12.87%
CYCC 2025-07-10 19:00:404.25 4.00 6.17%
CYCC 2025-07-10 20:00:404.20 4.00 6.17%
CYCC 2025-07-10 21:00:390.00 0.00 6.17%
2025-07-11
CYCC 2025-07-11 05:01:104.54 3.71 6.17%
CYCC 2025-07-11 07:01:024.54 3.90 6.17%
CYCC 2025-07-11 08:01:254.46 3.90 -4.29%
CYCC 2025-07-11 09:01:094.54 4.04 -4.29%
CYCC 2025-07-11 10:01:334.20 4.04 -4.02%
CYCC 2025-07-11 11:01:023.93 3.79 -10.46%
CYCC 2025-07-11 12:01:243.91 3.80 -9.12%
CYCC 2025-07-11 13:01:083.77 3.71 -12.06%
CYCC 2025-07-11 14:01:233.81 3.73 -12.60%
CYCC 2025-07-11 15:01:023.85 3.78 -10.99%
CYCC 2025-07-11 16:01:233.72 3.70 -12.87%
CYCC 2025-07-11 17:01:064.32 3.69 -11.67%
CYCC 2025-07-11 18:01:254.24 3.69 -2.86%
CYCC 2025-07-11 19:01:124.14 3.70 -11.90%
CYCC 2025-07-11 20:01:300.00 0.00 -7.38%
2025-07-14
CYCC 2025-07-14 05:01:023.87 3.38 -7.38%
CYCC 2025-07-14 06:01:263.87 3.68 -7.38%
CYCC 2025-07-14 07:01:033.87 3.40 0.00%
CYCC 2025-07-14 08:01:253.87 3.61 -2.38%
CYCC 2025-07-14 09:01:073.87 3.61 -1.90%
CYCC 2025-07-14 10:01:283.40 3.23 -7.38%
CYCC 2025-07-14 11:01:063.47 3.36 -6.43%
CYCC 2025-07-14 12:01:223.49 3.40 -5.48%
CYCC 2025-07-14 13:01:043.48 3.40 -7.38%
CYCC 2025-07-14 14:01:273.43 3.35 -9.29%
CYCC 2025-07-14 15:01:093.34 3.27 -10.24%
CYCC 2025-07-14 16:01:233.36 3.32 -8.33%
CYCC 2025-07-14 17:01:073.77 3.44 -7.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.