investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock

+ Biotechnology, Biopharma, Pharmaceutical , Medicine, Gene and cell



Clear duplicates of prices



2024-11-26
CYCC 2024-11-26 08:01:340.40 0.34 2.78%
CYCC 2024-11-26 09:01:270.38 0.34 0.00%
CYCC 2024-11-26 11:01:270.35 0.35 2.78%
CYCC 2024-11-26 12:01:320.37 0.36 5.56%
CYCC 2024-11-26 13:01:170.35 0.35 2.78%
CYCC 2024-11-26 14:01:300.36 0.35 2.78%
CYCC 2024-11-26 15:01:190.36 0.34 2.78%
CYCC 2024-11-26 16:01:300.36 0.35 5.56%
CYCC 2024-11-26 17:01:200.36 0.35 2.78%
CYCC 2024-11-26 18:01:320.36 0.34 2.94%
CYCC 2024-11-26 19:01:250.36 0.35 2.94%
2024-11-27
CYCC 2024-11-27 06:01:310.42 0.31 2.94%
CYCC 2024-11-27 07:01:340.38 0.31 2.94%
CYCC 2024-11-27 09:01:250.38 0.32 0.00%
CYCC 2024-11-27 10:01:110.38 0.34 0.00%
CYCC 2024-11-27 11:01:130.35 0.34 -2.94%
CYCC 2024-11-27 14:02:350.34 0.34 -2.94%
CYCC 2024-11-27 15:01:240.35 0.34 -2.94%
CYCC 2024-11-27 16:01:290.35 0.34 0.00%
CYCC 2024-11-27 18:01:280.38 0.34 0.00%
CYCC 2024-11-27 20:01:300.40 0.34 0.00%
2024-11-28
CYCC 2024-11-28 22:01:310.00 0.00 0.00%
2024-11-29
CYCC 2024-11-29 06:01:300.39 0.32 0.00%
CYCC 2024-11-29 07:02:050.38 0.31 2.86%
CYCC 2024-11-29 08:02:000.39 0.31 2.86%
CYCC 2024-11-29 09:01:230.37 0.31 0.00%
CYCC 2024-11-29 11:01:330.39 0.38 11.43%
CYCC 2024-11-29 12:01:230.43 0.41 22.86%
CYCC 2024-11-29 13:01:230.42 0.40 20.00%
CYCC 2024-11-29 14:01:240.42 0.40 22.86%
CYCC 2024-11-29 15:01:200.40 0.40 2.86%
CYCC 2024-11-29 16:01:290.42 0.40 2.86%
CYCC 2024-11-29 17:01:260.44 0.43 2.86%
CYCC 2024-11-29 18:01:240.46 0.41 28.57%
CYCC 2024-11-29 19:01:250.00 0.00 28.57%
2024-12-02
CYCC 2024-12-02 06:01:440.47 0.41 28.57%
CYCC 2024-12-02 08:01:380.47 0.41 0.00%
CYCC 2024-12-02 09:01:210.42 0.41 2.86%
CYCC 2024-12-02 11:01:240.41 0.39 -2.86%
CYCC 2024-12-02 12:01:430.41 0.40 0.00%
CYCC 2024-12-02 13:01:190.40 0.39 -5.71%
CYCC 2024-12-02 14:01:390.41 0.39 -2.86%
CYCC 2024-12-02 15:01:190.42 0.41 2.86%
CYCC 2024-12-02 16:01:390.42 0.41 5.71%
CYCC 2024-12-02 17:01:170.42 0.41 -2.86%
CYCC 2024-12-02 18:01:380.43 0.40 4.76%
CYCC 2024-12-02 19:01:230.43 0.39 -2.38%
2024-12-03
CYCC 2024-12-03 06:01:400.46 0.41 -2.38%
CYCC 2024-12-03 07:01:180.47 0.42 2.38%
CYCC 2024-12-03 08:01:390.47 0.40 4.76%
CYCC 2024-12-03 09:01:200.43 0.40 0.00%
CYCC 2024-12-03 10:01:390.43 0.39 -2.38%
CYCC 2024-12-03 11:01:190.42 0.40 2.38%
CYCC 2024-12-03 12:01:370.43 0.42 4.76%
CYCC 2024-12-03 13:01:170.45 0.44 7.14%
CYCC 2024-12-03 14:01:340.46 0.43 9.52%
CYCC 2024-12-03 15:01:210.46 0.44 7.14%
CYCC 2024-12-03 16:01:390.46 0.44 9.52%
CYCC 2024-12-03 17:01:240.45 0.42 4.76%
CYCC 2024-12-03 18:01:440.45 0.42 9.76%
CYCC 2024-12-03 20:01:410.46 0.42 9.76%
2024-12-04
CYCC 2024-12-04 06:01:350.48 0.39 9.76%
CYCC 2024-12-04 07:01:170.49 0.39 -2.44%
CYCC 2024-12-04 08:01:350.48 0.39 -2.44%
CYCC 2024-12-04 09:01:170.44 0.40 0.00%
CYCC 2024-12-04 10:01:340.47 0.40 0.00%
CYCC 2024-12-04 11:01:240.44 0.42 -7.32%
CYCC 2024-12-04 12:01:400.42 0.41 -7.32%
CYCC 2024-12-04 13:01:240.43 0.41 -7.32%
CYCC 2024-12-04 14:01:380.45 0.41 -7.32%
CYCC 2024-12-04 15:01:180.42 0.41 -9.76%
CYCC 2024-12-04 16:01:450.42 0.41 -7.32%
CYCC 2024-12-04 17:01:210.42 0.40 -12.20%
CYCC 2024-12-04 18:01:360.46 0.39 -11.11%
CYCC 2024-12-04 19:01:200.41 0.39 -11.11%
CYCC 2024-12-04 21:01:270.44 0.39 -11.11%
CYCC 2024-12-04 22:02:500.41 0.39 -11.11%
2024-12-05
CYCC 2024-12-05 06:01:360.46 0.37 -11.11%
CYCC 2024-12-05 07:01:250.47 0.39 4.44%
CYCC 2024-12-05 08:01:390.46 0.40 4.44%
CYCC 2024-12-05 09:01:200.45 0.39 0.00%
CYCC 2024-12-05 10:01:380.42 0.39 0.00%
CYCC 2024-12-05 11:01:210.42 0.40 2.22%
CYCC 2024-12-05 12:01:360.41 0.39 -2.22%
CYCC 2024-12-05 13:01:510.41 0.39 0.00%
CYCC 2024-12-05 14:01:350.42 0.40 0.00%
CYCC 2024-12-05 15:01:270.41 0.39 0.00%
CYCC 2024-12-05 16:01:360.41 0.40 0.00%
CYCC 2024-12-05 17:01:220.41 0.39 0.00%
CYCC 2024-12-05 18:01:390.41 0.36 -10.00%
CYCC 2024-12-05 19:01:250.40 0.36 -7.50%
CYCC 2024-12-05 20:01:420.40 0.35 -7.50%
CYCC 2024-12-05 21:01:400.41 0.35 -7.50%
CYCC 2024-12-05 22:03:020.37 0.35 -7.50%
2024-12-06
CYCC 2024-12-06 06:01:340.40 0.38 -7.50%
CYCC 2024-12-06 07:01:250.40 0.39 -5.00%
CYCC 2024-12-06 08:01:400.39 0.38 -5.00%
CYCC 2024-12-06 09:01:220.42 0.35 0.00%
CYCC 2024-12-06 10:01:400.42 0.38 -5.00%
CYCC 2024-12-06 11:01:210.37 0.36 -12.50%
CYCC 2024-12-06 12:01:340.38 0.37 -10.00%
CYCC 2024-12-06 13:01:220.40 0.37 -10.00%
CYCC 2024-12-06 14:01:330.38 0.36 -12.50%
CYCC 2024-12-06 15:01:180.37 0.36 -10.00%
CYCC 2024-12-06 16:01:430.38 0.37 -10.00%
CYCC 2024-12-06 17:01:250.38 0.37 -7.50%
CYCC 2024-12-06 18:01:440.39 0.37 -7.32%
2024-12-09
CYCC 2024-12-09 00:03:060.00 0.00 -7.32%
CYCC 2024-12-09 06:01:400.42 0.36 -4.88%
CYCC 2024-12-09 07:01:220.42 0.37 -4.88%
CYCC 2024-12-09 08:02:070.42 0.34 -2.44%
CYCC 2024-12-09 09:01:230.40 0.34 0.00%
CYCC 2024-12-09 10:01:380.40 0.36 0.00%
CYCC 2024-12-09 12:01:390.38 0.37 0.00%
CYCC 2024-12-09 13:01:190.38 0.38 0.00%
CYCC 2024-12-09 14:01:430.40 0.38 2.44%
CYCC 2024-12-09 15:01:270.39 0.38 2.44%
CYCC 2024-12-09 16:01:440.39 0.39 0.00%
CYCC 2024-12-09 17:01:240.39 0.38 0.00%
CYCC 2024-12-09 18:01:420.42 0.37 2.63%
CYCC 2024-12-09 19:01:290.40 0.37 -2.63%
2024-12-10
CYCC 2024-12-10 06:01:310.42 0.34 -2.63%
CYCC 2024-12-10 07:01:230.43 0.37 -2.63%
CYCC 2024-12-10 09:01:250.43 0.37 0.00%
CYCC 2024-12-10 10:01:400.43 0.37 -5.26%
CYCC 2024-12-10 11:01:250.39 0.37 -2.63%
CYCC 2024-12-10 13:01:260.38 0.37 -2.63%
CYCC 2024-12-10 15:01:220.39 0.37 0.00%
CYCC 2024-12-10 16:01:440.40 0.37 0.00%
CYCC 2024-12-10 17:01:260.38 0.36 -10.53%
CYCC 2024-12-10 18:01:430.39 0.33 -2.56%
CYCC 2024-12-10 19:01:180.42 0.34 -2.56%
CYCC 2024-12-10 20:01:350.42 0.36 -7.69%
CYCC 2024-12-10 21:01:220.41 0.37 0.00%
CYCC 2024-12-10 22:02:410.42 0.36 -7.69%
2024-12-11
CYCC 2024-12-11 06:01:440.45 0.38 -7.69%
CYCC 2024-12-11 09:01:230.42 0.38 0.00%
CYCC 2024-12-11 11:01:170.39 0.36 0.00%
CYCC 2024-12-11 12:01:310.40 0.38 5.13%
CYCC 2024-12-11 13:01:180.40 0.37 5.13%
CYCC 2024-12-11 14:01:300.41 0.40 5.13%
CYCC 2024-12-11 15:01:130.40 0.39 5.13%
CYCC 2024-12-11 16:01:300.41 0.38 5.13%
CYCC 2024-12-11 17:01:160.40 0.38 0.00%
CYCC 2024-12-11 18:01:250.41 0.37 2.63%
CYCC 2024-12-11 19:01:190.41 0.36 -2.63%
2024-12-12
CYCC 2024-12-12 06:04:210.43 0.37 -2.63%
CYCC 2024-12-12 09:01:310.42 0.37 0.00%
CYCC 2024-12-12 10:01:320.42 0.37 -5.26%
CYCC 2024-12-12 11:01:200.39 0.37 -2.63%
CYCC 2024-12-12 12:01:280.39 0.37 -5.26%
CYCC 2024-12-12 13:01:160.39 0.37 -2.63%
CYCC 2024-12-12 16:01:310.38 0.37 -2.63%
CYCC 2024-12-12 17:01:100.39 0.37 -7.89%
CYCC 2024-12-12 17:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000110465924128022/0001104659-24-128022-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2024-12-12 18:01:410.39 0.36 -5.13%
CYCC 2024-12-12 19:01:260.39 0.36 -2.56%
CYCC 2024-12-12 22:02:570.00 0.00 -2.56%
2024-12-13
CYCC 2024-12-13 06:01:450.39 0.35 -2.56%
CYCC 2024-12-13 08:01:310.39 0.36 -2.56%
CYCC 2024-12-13 09:01:230.39 0.37 0.00%
CYCC 2024-12-13 10:01:400.39 0.36 0.00%
CYCC 2024-12-13 11:01:190.38 0.36 -2.56%
CYCC 2024-12-13 13:01:140.37 0.36 -2.56%
CYCC 2024-12-13 15:01:180.38 0.37 -2.56%
CYCC 2024-12-13 17:01:110.38 0.36 -7.69%
CYCC 2024-12-13 18:01:280.38 0.36 2.63%
CYCC 2024-12-13 20:01:260.40 0.35 2.63%
2024-12-16
CYCC 2024-12-16 00:03:140.00 0.00 2.63%
CYCC 2024-12-16 06:01:370.43 0.33 2.63%
CYCC 2024-12-16 07:01:200.43 0.36 2.63%
CYCC 2024-12-16 09:01:180.43 0.36 0.00%
CYCC 2024-12-16 10:01:370.42 0.36 0.00%
CYCC 2024-12-16 11:01:310.37 0.36 2.63%
CYCC 2024-12-16 12:01:290.35 0.34 -5.26%
CYCC 2024-12-16 13:01:130.35 0.34 -2.63%
CYCC 2024-12-16 15:01:160.35 0.35 -2.63%
CYCC 2024-12-16 17:01:260.35 0.34 -2.63%
CYCC 2024-12-16 18:01:450.38 0.34 -5.56%
CYCC 2024-12-16 20:01:110.39 0.34 -5.56%
CYCC 2024-12-16 21:00:590.40 0.34 -5.56%
CYCC 2024-12-16 22:02:380.39 0.34 -5.56%
2024-12-17
CYCC 2024-12-17 06:01:480.40 0.34 0.00%
CYCC 2024-12-17 07:04:510.38 0.34 0.00%
CYCC 2024-12-17 10:00:560.40 0.34 0.00%
CYCC 2024-12-17 11:01:160.35 0.34 2.78%
CYCC 2024-12-17 13:01:120.35 0.33 0.00%
CYCC 2024-12-17 14:01:030.35 0.34 2.78%
CYCC 2024-12-17 15:01:180.37 0.36 8.33%
CYCC 2024-12-17 16:00:560.36 0.35 2.78%
CYCC 2024-12-17 17:01:110.37 0.35 8.33%
CYCC 2024-12-17 18:00:540.38 0.35 8.82%
CYCC 2024-12-17 21:01:140.40 0.35 8.82%
2024-12-18
CYCC 2024-12-18 06:01:090.40 0.32 8.82%
CYCC 2024-12-18 08:02:320.38 0.32 8.82%
CYCC 2024-12-18 09:01:170.38 0.33 0.00%
CYCC 2024-12-18 11:01:140.37 0.36 0.00%
CYCC 2024-12-18 12:00:590.37 0.34 -2.94%
CYCC 2024-12-18 13:01:040.37 0.36 -2.94%
CYCC 2024-12-18 15:01:150.36 0.34 -5.88%
CYCC 2024-12-18 16:01:130.37 0.34 -5.88%
CYCC 2024-12-18 18:00:580.37 0.34 -8.11%
CYCC 2024-12-18 20:01:040.37 0.33 -8.11%
2024-12-19
CYCC 2024-12-19 06:01:040.43 0.34 -8.11%
CYCC 2024-12-19 07:01:340.40 0.34 -8.11%
CYCC 2024-12-19 09:01:240.38 0.34 0.00%
CYCC 2024-12-19 11:01:150.34 0.34 0.00%
CYCC 2024-12-19 13:01:170.34 0.33 0.00%
CYCC 2024-12-19 14:01:020.35 0.34 2.70%
CYCC 2024-12-19 15:01:130.35 0.34 0.00%
CYCC 2024-12-19 17:01:150.35 0.33 -2.70%
CYCC 2024-12-19 18:01:000.35 0.33 -2.94%
CYCC 2024-12-19 19:01:130.37 0.33 -2.94%
CYCC 2024-12-19 21:01:150.37 0.34 -2.94%
CYCC 2024-12-19 22:01:070.37 0.33 -2.94%
2024-12-20
CYCC 2024-12-20 06:01:000.39 0.30 -2.94%
CYCC 2024-12-20 08:01:000.39 0.33 -2.94%
CYCC 2024-12-20 09:01:310.37 0.33 0.00%
CYCC 2024-12-20 10:01:010.37 0.34 2.94%
CYCC 2024-12-20 11:01:150.35 0.34 2.94%
CYCC 2024-12-20 12:01:420.36 0.34 2.94%
CYCC 2024-12-20 13:01:290.35 0.35 5.88%
CYCC 2024-12-20 14:00:530.35 0.34 2.94%
CYCC 2024-12-20 15:01:140.33 0.33 0.00%
CYCC 2024-12-20 16:01:030.34 0.33 0.00%
CYCC 2024-12-20 17:01:110.33 0.33 0.00%
CYCC 2024-12-20 18:00:590.35 0.32 -3.03%
CYCC 2024-12-20 19:01:170.37 0.32 -3.03%
CYCC 2024-12-20 20:00:580.37 0.33 0.00%
CYCC 2024-12-20 21:01:270.37 0.32 0.00%
2024-12-23
CYCC 2024-12-23 00:02:370.00 0.00 0.00%
CYCC 2024-12-23 06:01:160.42 0.32 0.00%
CYCC 2024-12-23 09:01:010.38 0.32 0.00%
CYCC 2024-12-23 10:01:170.34 0.32 0.00%
CYCC 2024-12-23 11:01:020.33 0.32 0.00%
CYCC 2024-12-23 12:01:190.33 0.31 -3.03%
CYCC 2024-12-23 14:01:150.32 0.31 0.00%
CYCC 2024-12-23 15:00:580.32 0.31 -3.03%
CYCC 2024-12-23 17:00:590.33 0.31 0.00%
CYCC 2024-12-23 18:01:240.36 0.31 3.13%
CYCC 2024-12-23 19:00:580.35 0.31 3.13%
2024-12-24
CYCC 2024-12-24 06:01:210.36 0.29 3.13%
CYCC 2024-12-24 09:01:070.36 0.30 0.00%
CYCC 2024-12-24 10:01:140.33 0.30 -6.25%
CYCC 2024-12-24 11:00:550.33 0.31 0.00%
CYCC 2024-12-24 12:01:160.32 0.31 -6.25%
CYCC 2024-12-24 13:00:540.32 0.32 -3.13%
CYCC 2024-12-24 15:01:010.32 0.31 0.00%
CYCC 2024-12-24 17:00:530.32 0.32 0.00%
CYCC 2024-12-24 18:01:050.33 0.31 -3.03%
CYCC 2024-12-24 19:00:590.00 0.00 -3.03%
2024-12-26
CYCC 2024-12-26 06:01:190.38 0.29 -3.03%
CYCC 2024-12-26 07:01:020.36 0.27 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.