$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock
2025-08-01 CYCC 2025-08-01 04:01:12 0.00 0.00 -15.25% CYCC 2025-08-01 05:01:25 11.70 10.00 -15.25% CYCC 2025-08-01 06:01:20 11.77 10.00 0.00% CYCC 2025-08-01 08:01:09 11.94 10.85 -3.15% CYCC 2025-08-01 09:01:23 11.00 10.80 -2.91% CYCC 2025-08-01 10:01:15 10.18 10.10 -8.07% CYCC 2025-08-01 11:01:26 10.05 10.01 -9.52% CYCC 2025-08-01 12:01:40 10.05 10.00 -9.36% CYCC 2025-08-01 13:01:21 10.05 9.83 -10.49% CYCC 2025-08-01 14:01:12 9.90 9.73 -12.03% CYCC 2025-08-01 15:01:33 9.90 9.80 -11.30% CYCC 2025-08-01 16:01:08 9.76 9.69 -11.70% CYCC 2025-08-01 17:01:21 10.00 9.51 -14.54% CYCC 2025-08-01 18:01:06 10.00 9.51 -15.08% CYCC 2025-08-01 20:01:06 10.00 9.40 -11.78% CYCC 2025-08-01 22:02:16 0.00 0.00 -11.78% 2025-08-04 CYCC 2025-08-04 05:01:04 11.01 9.72 -11.78% CYCC 2025-08-04 06:01:24 10.90 9.81 -11.78% CYCC 2025-08-04 07:01:05 10.90 9.93 -11.78% CYCC 2025-08-04 08:00:43 10.90 9.72 2.68% CYCC 2025-08-04 09:00:42 10.85 9.55 -0.09% CYCC 2025-08-04 10:00:43 9.60 9.38 -2.50% CYCC 2025-08-04 11:00:40 9.80 9.51 -0.45% CYCC 2025-08-04 12:00:42 9.83 9.69 1.07% CYCC 2025-08-04 13:00:55 10.10 9.96 2.23% CYCC 2025-08-04 14:00:43 10.02 9.66 1.07% CYCC 2025-08-04 15:00:47 9.99 9.81 0.80% CYCC 2025-08-04 16:00:52 10.00 9.85 1.69% CYCC 2025-08-04 17:00:47 10.87 9.68 0.93% CYCC 2025-08-04 18:00:46 10.87 9.50 -0.72% CYCC 2025-08-04 19:00:40 13.60 13.20 38.89% CYCC 2025-08-04 20:00:46 13.37 13.28 37.65% CYCC 2025-08-04 21:00:50 0.00 0.00 35.70% 2025-08-05 CYCC 2025-08-05 05:00:45 14.17 13.60 39.61% CYCC 2025-08-05 06:00:41 13.55 13.19 34.67% CYCC 2025-08-05 07:00:41 12.65 12.30 26.65% CYCC 2025-08-05 08:00:43 11.30 10.65 9.26% CYCC 2025-08-05 09:00:43 10.54 10.40 7.61% CYCC 2025-08-05 10:00:46 9.00 8.93 -8.74% CYCC 2025-08-05 11:00:40 8.29 8.15 -15.53% CYCC 2025-08-05 12:00:43 8.19 8.07 -17.08% CYCC 2025-08-05 13:00:36 8.49 8.43 -13.68% CYCC 2025-08-05 14:00:43 8.48 8.35 -14.20% CYCC 2025-08-05 15:00:35 8.40 8.30 -15.02% CYCC 2025-08-05 16:00:48 8.31 8.19 -15.95% CYCC 2025-08-05 17:00:40 8.34 8.00 -18.25% CYCC 2025-08-05 18:00:48 8.25 7.70 -20.39% CYCC 2025-08-05 19:00:42 8.00 7.88 -19.67% CYCC 2025-08-05 20:00:47 8.15 7.88 -19.67% CYCC 2025-08-05 21:00:41 0.00 0.00 -17.13% 2025-08-06 CYCC 2025-08-06 05:00:42 8.37 8.10 0.92% CYCC 2025-08-06 06:00:41 8.33 8.00 -1.94% CYCC 2025-08-06 07:00:41 8.33 8.05 -1.63% CYCC 2025-08-06 08:00:43 8.22 8.05 0.20% CYCC 2025-08-06 09:00:37 8.09 8.00 -0.41% CYCC 2025-08-06 10:00:41 7.57 7.46 -8.26% CYCC 2025-08-06 11:00:40 7.42 7.34 -9.17% CYCC 2025-08-06 12:00:43 7.53 7.39 -8.56% CYCC 2025-08-06 13:00:40 7.46 7.40 -7.65% CYCC 2025-08-06 14:00:40 7.35 7.30 -9.07% CYCC 2025-08-06 15:00:44 7.47 7.33 -8.05% CYCC 2025-08-06 16:00:42 7.59 7.37 -7.44% CYCC 2025-08-06 17:00:46 7.79 7.50 -8.65% CYCC 2025-08-06 18:00:47 7.99 7.68 -3.90% CYCC 2025-08-06 19:00:45 8.00 7.40 -6.46% CYCC 2025-08-06 20:00:50 7.96 7.40 -9.38% CYCC 2025-08-06 21:00:48 0.00 0.00 -9.38% 2025-08-07 CYCC 2025-08-07 05:00:46 8.50 7.50 1.58% CYCC 2025-08-07 06:00:50 7.60 7.50 2.44% CYCC 2025-08-07 07:00:50 7.89 7.66 2.56% CYCC 2025-08-07 08:00:56 7.89 7.62 3.05% CYCC 2025-08-07 09:00:50 8.00 7.62 2.68% CYCC 2025-08-07 10:00:47 7.56 7.45 1.22% CYCC 2025-08-07 11:00:45 7.54 7.48 1.22% CYCC 2025-08-07 12:00:46 7.57 7.54 1.95% CYCC 2025-08-07 13:00:41 8.48 8.41 12.42% CYCC 2025-08-07 14:00:48 9.15 8.82 17.66% CYCC 2025-08-07 15:00:45 9.37 9.24 24.00% CYCC 2025-08-07 16:00:48 9.27 8.93 19.24% CYCC 2025-08-07 17:00:37 9.00 8.73 21.46% CYCC 2025-08-07 18:00:48 9.00 8.85 21.32% CYCC 2025-08-07 19:00:46 9.00 8.82 21.46% CYCC 2025-08-07 20:00:51 9.10 9.01 22.67% CYCC 2025-08-07 21:00:44 0.00 0.00 22.81% 2025-08-08 CYCC 2025-08-08 05:00:48 10.00 8.99 1.75% CYCC 2025-08-08 06:00:49 9.50 8.99 1.75% CYCC 2025-08-08 07:00:45 9.50 9.00 3.37% CYCC 2025-08-08 08:00:50 9.04 8.99 0.27% CYCC 2025-08-08 09:00:45 9.10 9.00 1.21% CYCC 2025-08-08 10:00:46 9.40 9.13 3.24% CYCC 2025-08-08 11:00:43 9.60 9.50 7.15% CYCC 2025-08-08 12:00:42 9.94 9.76 10.66% CYCC 2025-08-08 13:00:40 9.57 9.31 6.34% CYCC 2025-08-08 14:00:42 9.00 8.96 0.13% CYCC 2025-08-08 15:00:41 9.14 9.03 1.75% CYCC 2025-08-08 16:00:45 9.00 8.76 -2.29% CYCC 2025-08-08 17:00:44 9.16 8.76 0.89% CYCC 2025-08-08 18:00:46 9.14 8.78 0.89% CYCC 2025-08-08 19:00:42 9.14 8.76 0.89% CYCC 2025-08-08 20:00:44 9.14 8.76 -0.56% CYCC 2025-08-08 21:00:45 0.00 0.00 -0.56% 2025-08-11 CYCC 2025-08-11 05:00:48 9.80 9.00 12.04% CYCC 2025-08-11 06:00:49 9.60 9.25 5.91% CYCC 2025-08-11 07:00:45 9.56 9.35 6.58% CYCC 2025-08-11 08:00:49 9.36 8.80 4.35% CYCC 2025-08-11 09:00:42 9.09 8.80 2.23% CYCC 2025-08-11 10:00:48 9.14 8.98 4.35% CYCC 2025-08-11 11:00:41 9.30 9.06 5.13% CYCC 2025-08-11 12:00:50 9.42 9.21 6.02% CYCC 2025-08-11 13:00:51 9.40 9.26 5.91% CYCC 2025-08-11 14:00:51 9.49 9.39 7.25% CYCC 2025-08-11 15:00:49 9.39 9.26 5.91% CYCC 2025-08-11 16:00:53 9.08 9.01 2.79% CYCC 2025-08-11 17:00:41 9.45 9.10 4.21% CYCC 2025-08-11 19:00:49 9.14 9.01 2.85% CYCC 2025-08-11 20:00:49 9.14 9.02 2.73% CYCC 2025-08-11 21:00:49 0.00 0.00 2.73% 2025-08-12 CYCC 2025-08-12 05:00:55 10.00 9.05 2.73% CYCC 2025-08-12 07:00:43 10.00 9.06 2.73% CYCC 2025-08-12 08:00:51 9.60 9.10 0.68% CYCC 2025-08-12 09:00:48 9.45 9.08 0.57% CYCC 2025-08-12 10:00:48 9.40 9.21 1.94% CYCC 2025-08-12 11:00:40 9.22 9.10 1.14% CYCC 2025-08-12 12:00:43 9.16 8.97 0.11% CYCC 2025-08-12 13:00:46 9.10 8.97 0.00% CYCC 2025-08-12 14:00:51 9.19 9.10 1.25% CYCC 2025-08-12 15:00:50 9.35 9.07 4.21% CYCC 2025-08-12 16:00:55 9.29 9.11 1.82% CYCC 2025-08-12 17:00:56 9.28 9.03 2.32% CYCC 2025-08-12 18:00:50 9.40 9.18 2.21% CYCC 2025-08-12 19:00:43 9.40 9.03 1.55% CYCC 2025-08-12 21:00:45 0.00 0.00 1.55% 2025-08-13 CYCC 2025-08-13 05:00:43 9.28 8.97 0.00% CYCC 2025-08-13 06:00:53 9.42 9.00 -2.54% CYCC 2025-08-13 06:17:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225023296/0001641172-25-023296-index.htm 8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer) CYCC 2025-08-13 08:00:52 9.41 9.00 1.55% CYCC 2025-08-13 09:00:51 9.41 9.22 0.00% CYCC 2025-08-13 10:00:51 9.30 9.10 0.22% CYCC 2025-08-13 11:00:45 9.33 9.10 1.55% CYCC 2025-08-13 12:00:46 9.43 9.18 0.55% CYCC 2025-08-13 13:00:50 9.39 9.24 -0.22% CYCC 2025-08-13 14:00:51 9.25 9.10 -1.33% CYCC 2025-08-13 15:00:50 9.12 9.01 -2.43% CYCC 2025-08-13 16:00:59 8.97 8.82 -4.97% CYCC 2025-08-13 17:00:55 9.30 8.84 -2.37% CYCC 2025-08-13 17:27:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225023607/0001641172-25-023607-index.htm 8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer) CYCC 2025-08-13 18:00:52 9.30 8.88 -2.37% CYCC 2025-08-13 21:00:56 0.00 0.00 -2.37% CYCC 2025-08-13 21:45:43 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225023648/0001641172-25-023648-index.htm 10-Q - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer) 2025-08-14 CYCC 2025-08-14 04:02:23 25.00 0.00 -2.37% CYCC 2025-08-14 05:01:50 8.89 8.00 -1.72% CYCC 2025-08-14 06:02:16 9.50 8.60 0.00% CYCC 2025-08-14 07:01:51 9.50 8.90 0.00% CYCC 2025-08-14 08:02:19 9.50 8.85 1.08% CYCC 2025-08-14 10:02:16 8.75 8.65 -2.05% CYCC 2025-08-14 11:01:43 8.55 8.31 -4.20% CYCC 2025-08-14 12:02:10 8.37 8.31 -5.93% CYCC 2025-08-14 13:01:47 8.40 8.33 -6.25% CYCC 2025-08-14 14:02:19 8.66 8.41 -3.45% CYCC 2025-08-14 15:01:41 8.66 8.44 -3.66% CYCC 2025-08-14 16:02:17 8.89 8.72 0.00% CYCC 2025-08-14 17:01:42 9.00 8.72 -1.57% CYCC 2025-08-14 18:02:09 9.00 8.66 -1.91% CYCC 2025-08-14 20:02:15 0.00 0.00 -1.91% 2025-08-15 CYCC 2025-08-15 05:00:48 9.50 9.05 6.63% CYCC 2025-08-15 06:00:48 9.50 9.17 3.15% CYCC 2025-08-15 07:00:49 9.50 9.42 5.73% CYCC 2025-08-15 08:00:45 9.36 9.19 5.28% CYCC 2025-08-15 09:00:48 9.36 9.01 1.91% CYCC 2025-08-15 10:00:49 9.20 9.05 2.36% CYCC 2025-08-15 11:00:44 9.12 8.80 -0.79% CYCC 2025-08-15 12:00:49 8.64 8.50 -3.71% CYCC 2025-08-15 13:00:43 8.08 8.02 -9.66% CYCC 2025-08-15 14:00:49 8.22 8.14 -8.09% CYCC 2025-08-15 15:00:46 8.16 8.09 -8.43% CYCC 2025-08-15 16:00:50 7.89 7.87 -11.35% CYCC 2025-08-15 17:00:49 8.08 7.97 -9.11% CYCC 2025-08-15 18:00:50 8.10 8.00 -8.77% CYCC 2025-08-15 19:00:44 8.02 8.00 -9.79% CYCC 2025-08-15 20:00:46 8.03 8.01 -9.79% CYCC 2025-08-15 21:00:50 0.00 0.00 -9.79% 2025-08-18 CYCC 2025-08-18 05:00:49 9.00 8.14 2.25% CYCC 2025-08-18 06:00:51 8.70 8.15 2.25% CYCC 2025-08-18 07:00:42 8.70 8.15 2.36% CYCC 2025-08-18 08:00:48 8.70 8.05 2.36% CYCC 2025-08-18 09:00:44 8.50 8.05 1.57% CYCC 2025-08-18 10:00:40 8.23 8.02 1.46% CYCC 2025-08-18 11:00:44 7.95 7.81 -0.45% CYCC 2025-08-18 12:00:42 7.70 7.54 -4.50% CYCC 2025-08-18 13:00:42 7.57 7.42 -5.96% CYCC 2025-08-18 14:00:45 7.33 7.11 -7.99% CYCC 2025-08-18 15:00:46 7.60 7.37 -5.06% CYCC 2025-08-18 16:01:02 7.61 7.30 -4.72% CYCC 2025-08-18 17:00:44 7.68 7.10 -5.28% CYCC 2025-08-18 18:00:48 8.19 7.12 -1.51% CYCC 2025-08-18 19:00:49 7.80 7.10 -1.89% CYCC 2025-08-18 21:00:42 0.00 0.00 -1.89% 2025-08-19 CYCC 2025-08-19 05:00:49 8.00 7.07 4.91% CYCC 2025-08-19 06:00:47 7.71 7.51 4.91% CYCC 2025-08-19 07:00:46 7.71 7.00 0.13% CYCC 2025-08-19 08:00:44 7.71 7.10 0.13% CYCC 2025-08-19 09:00:43 7.40 7.00 -1.51% CYCC 2025-08-19 10:00:45 7.49 7.40 -0.13% CYCC 2025-08-19 11:00:43 7.36 7.24 -3.14% CYCC 2025-08-19 12:00:49 7.26 7.10 -5.16% CYCC 2025-08-19 13:00:40 7.35 7.22 -3.14% CYCC 2025-08-19 14:00:52 7.35 7.22 -3.02% CYCC 2025-08-19 15:00:56 7.35 7.23 -3.40% CYCC 2025-08-19 16:01:01 7.62 7.31 -0.25% CYCC 2025-08-19 17:00:55 7.73 7.31 -0.27% CYCC 2025-08-19 19:00:51 7.73 7.39 -0.27% CYCC 2025-08-19 21:00:42 0.00 0.00 -0.27% 2025-08-20 CYCC 2025-08-20 05:00:48 8.60 7.39 -0.27% CYCC 2025-08-20 06:00:45 8.00 7.39 -0.27% CYCC 2025-08-20 08:00:52 8.00 7.40 -0.27% CYCC 2025-08-20 09:00:46 8.00 7.39 -0.27% CYCC 2025-08-20 10:00:50 7.54 7.33 -1.06% CYCC 2025-08-20 11:00:46 7.40 7.15 -3.86% CYCC 2025-08-20 12:00:49 7.25 6.98 -6.52% CYCC 2025-08-20 13:00:43 7.24 6.91 -7.18% CYCC 2025-08-20 14:00:46 7.30 7.01 -3.19% CYCC 2025-08-20 15:00:43 7.41 7.21 -2.13% CYCC 2025-08-20 16:00:44 7.41 7.16 -1.99% CYCC 2025-08-20 17:00:43 7.41 7.15 -3.87% CYCC 2025-08-20 18:00:45 7.41 7.15 -3.60% CYCC 2025-08-20 20:00:49 7.41 7.15 -4.27% CYCC 2025-08-20 21:00:46 0.00 0.00 -4.27% 2025-08-21 CYCC 2025-08-21 05:00:41 7.30 7.11 -2.67% CYCC 2025-08-21 07:00:43 7.30 7.14 -2.67% CYCC 2025-08-21 08:00:49 7.30 7.16 -1.60% CYCC 2025-08-21 09:00:42 7.30 7.15 -2.14% CYCC 2025-08-21 10:00:47 7.81 7.40 6.28% CYCC 2025-08-21 11:00:49 7.75 7.49 4.01% CYCC 2025-08-21 12:00:50 8.00 7.62 8.01% CYCC 2025-08-21 13:00:48 8.10 8.05 8.54% CYCC 2025-08-21 14:00:42 8.10 7.85 9.08% CYCC 2025-08-21 15:00:41 8.06 7.97 9.21% CYCC 2025-08-21 16:00:43 8.15 8.00 10.15% CYCC 2025-08-21 17:00:47 8.14 7.90 11.34% CYCC 2025-08-21 18:01:23 8.10 7.90 10.66% CYCC 2025-08-21 19:00:41 8.15 8.10 10.66% CYCC 2025-08-21 20:00:47 8.15 7.90 10.66% CYCC 2025-08-21 21:00:46 0.00 0.00 10.66% 2025-08-22 CYCC 2025-08-22 05:00:46 8.30 7.40 0.00% CYCC 2025-08-22 06:00:42 8.30 7.50 0.00% CYCC 2025-08-22 08:00:44 8.30 7.98 0.00% CYCC 2025-08-22 09:00:46 8.25 8.00 1.78% CYCC 2025-08-22 10:00:47 8.02 7.80 -2.46% CYCC 2025-08-22 11:00:44 8.15 8.00 1.23% CYCC 2025-08-22 12:00:54 8.08 7.95 -0.55% CYCC 2025-08-22 13:00:49 7.98 7.88 -0.55% CYCC 2025-08-22 14:00:54 7.98 7.88 -1.64% CYCC 2025-08-22 15:00:55 7.98 7.90 -1.09% CYCC 2025-08-22 16:00:56 7.99 7.90 -0.68% CYCC 2025-08-22 17:00:54 8.02 7.81 0.00% CYCC 2025-08-22 18:00:53 8.00 7.81 0.00% CYCC 2025-08-22 20:00:49 8.15 7.80 0.00% CYCC 2025-08-22 21:00:53 0.00 0.00 0.00% 2025-08-25 CYCC 2025-08-25 05:00:49 7.99 7.35 0.00% CYCC 2025-08-25 07:00:58 7.98 7.60 0.00% CYCC 2025-08-25 08:00:46 7.98 7.60 -4.75% CYCC 2025-08-25 09:00:49 7.98 7.60 -3.13% CYCC 2025-08-25 10:00:57 7.99 7.36 -5.50% CYCC 2025-08-25 11:00:44 7.60 7.43 -4.50% CYCC 2025-08-25 12:00:44 7.81 7.64 -4.25% CYCC 2025-08-25 13:00:53 7.89 7.60 -5.00% CYCC 2025-08-25 14:00:47 7.62 7.50 -5.13% CYCC 2025-08-25 15:01:41 7.62 7.51 -5.25% CYCC 2025-08-25 16:00:47 7.61 7.55 -5.25% CYCC 2025-08-25 17:00:58 7.65 7.51 -6.01% CYCC 2025-08-25 18:00:59 7.61 7.49 -6.13% CYCC 2025-08-25 20:00:59 0.00 0.00 -4.63% 2025-08-26 CYCC 2025-08-26 05:00:57 7.55 7.46 0.00% CYCC 2025-08-26 06:00:59 7.46 7.30 -2.50% CYCC 2025-08-26 07:00:58 7.46 7.30 -1.13% CYCC 2025-08-26 08:00:47 7.55 7.31 -1.13% CYCC 2025-08-26 09:00:54 7.55 7.40 -0.25% CYCC 2025-08-26 10:00:52 7.55 7.42 -1.88% CYCC 2025-08-26 11:00:54 7.63 7.38 0.38% CYCC 2025-08-26 12:00:43 7.48 7.39 -0.50% CYCC 2025-08-26 13:00:45 7.52 7.40 -0.50% CYCC 2025-08-26 14:00:47 7.52 7.40 -1.00% CYCC 2025-08-26 15:00:52 7.52 7.46 -0.50% CYCC 2025-08-26 16:00:49 7.51 7.42 -1.13% CYCC 2025-08-26 17:00:56 7.51 7.34 -0.66% CYCC 2025-08-26 18:01:06 8.15 7.35 -0.53% CYCC 2025-08-26 19:00:47 7.55 7.43 -0.53% CYCC 2025-08-26 20:00:45 7.50 7.44 0.00% CYCC 2025-08-26 21:00:48 0.00 0.00 0.00% 2025-08-27 CYCC 2025-08-27 05:00:58 7.92 7.37 0.00% CYCC 2025-08-27 06:00:52 7.60 7.49 0.00% CYCC 2025-08-27 08:00:48 7.92 7.49 1.59% CYCC 2025-08-27 10:01:08 7.91 7.55 0.66% CYCC 2025-08-27 11:00:48 7.91 7.80 4.37% CYCC 2025-08-27 12:00:48 8.17 7.95 9.27% CYCC 2025-08-27 13:00:49 8.20 8.10 9.40% CYCC 2025-08-27 14:00:48 8.20 8.05 7.95% CYCC 2025-08-27 15:00:47 8.15 8.05 7.55% CYCC 2025-08-27 16:00:43 8.14 8.00 7.81% CYCC 2025-08-27 17:00:52 8.14 7.96 6.28% CYCC 2025-08-27 18:00:40 8.14 7.70 7.88% CYCC 2025-08-27 19:00:41 8.20 7.70 7.88% CYCC 2025-08-27 21:00:38 0.00 0.00 7.88% 2025-08-28 CYCC 2025-08-28 05:00:50 9.00 7.50 7.88% CYCC 2025-08-28 06:00:43 9.00 7.50 -0.27% CYCC 2025-08-28 06:10:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225025752/0001641172-25-025752-index.htm 8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer) CYCC 2025-08-28 07:00:43 8.60 7.50 0.40% CYCC 2025-08-28 08:00:39 8.60 7.50 1.07% CYCC 2025-08-28 09:00:44 8.30 7.50 1.07% CYCC 2025-08-28 10:00:41 8.18 7.90 -1.60% CYCC 2025-08-28 11:00:38 8.01 7.70 -3.87% CYCC 2025-08-28 12:00:45 8.01 7.81 -3.34% CYCC 2025-08-28 13:00:46 8.02 7.81 -2.14% CYCC 2025-08-28 15:00:40 8.02 7.81 -2.54% CYCC 2025-08-28 16:00:48 7.89 7.80 -3.34% CYCC 2025-08-28 17:00:43 8.02 7.80 -3.10% CYCC 2025-08-28 20:00:44 8.18 7.80 -3.35% CYCC 2025-08-28 21:00:48 0.00 0.00 -3.35% 2025-08-29 CYCC 2025-08-29 05:00:43 9.17 7.16 -3.35% CYCC 2025-08-29 06:00:44 9.17 7.30 -3.35% CYCC 2025-08-29 07:00:40 9.17 7.82 -3.35% CYCC 2025-08-29 08:00:43 7.82 7.30 -3.35% CYCC 2025-08-29 09:00:45 7.82 7.34 -0.50% CYCC 2025-08-29 10:00:38 8.09 7.86 0.62% CYCC 2025-08-29 11:00:50 8.18 8.03 4.58% CYCC 2025-08-29 12:00:43 8.19 8.06 2.97% CYCC 2025-08-29 13:00:51 8.69 8.50 9.17% CYCC 2025-08-29 14:00:45 8.47 8.38 7.81% CYCC 2025-08-29 15:00:51 8.29 8.00 3.84% CYCC 2025-08-29 16:00:46 8.28 8.18 5.58% CYCC 2025-08-29 17:00:39 8.20 8.03 3.32% CYCC 2025-08-29 18:00:43 8.20 8.03 2.94% CYCC 2025-08-29 19:00:59 8.20 8.05 3.07% CYCC 2025-08-29 20:00:45 8.19 8.03 2.69% CYCC 2025-08-29 21:00:46 0.00 0.00 2.69%