investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CYCC: Cyclacel Pharmaceuticals, Inc. - Common Stock

+ Biotechnology, Biopharma, Pharmaceutical , Medicine, Gene and cell



Clear duplicates of prices



2025-04-09
CYCC 2025-04-09 04:00:460.00 0.00 15.79%
CYCC 2025-04-09 05:00:380.25 0.21 -5.26%
CYCC 2025-04-09 06:00:440.22 0.09 -5.26%
CYCC 2025-04-09 07:00:390.22 0.18 -5.26%
CYCC 2025-04-09 08:00:460.24 0.21 -5.26%
CYCC 2025-04-09 09:00:420.24 0.18 -5.26%
CYCC 2025-04-09 10:00:460.22 0.20 0.00%
CYCC 2025-04-09 11:00:350.22 0.21 0.00%
CYCC 2025-04-09 12:01:130.21 0.20 -10.53%
CYCC 2025-04-09 14:00:420.22 0.20 0.00%
CYCC 2025-04-09 15:00:420.22 0.21 0.00%
CYCC 2025-04-09 16:00:480.23 0.20 10.53%
CYCC 2025-04-09 17:00:400.25 0.22 4.55%
CYCC 2025-04-09 18:00:470.25 0.19 4.55%
CYCC 2025-04-09 20:00:450.00 0.00 4.55%
2025-04-10
CYCC 2025-04-10 04:00:470.00 0.20 4.55%
CYCC 2025-04-10 05:00:460.29 0.20 4.55%
CYCC 2025-04-10 07:00:430.24 0.20 4.55%
CYCC 2025-04-10 10:00:550.23 0.21 -9.09%
CYCC 2025-04-10 12:00:500.22 0.21 -4.55%
CYCC 2025-04-10 14:00:530.23 0.21 -4.55%
CYCC 2025-04-10 15:00:430.23 0.21 0.00%
CYCC 2025-04-10 16:00:460.30 0.20 -4.55%
CYCC 2025-04-10 17:00:430.27 0.24 4.35%
CYCC 2025-04-10 18:00:470.27 0.22 8.70%
CYCC 2025-04-10 19:00:450.24 0.22 8.70%
CYCC 2025-04-10 20:00:510.00 0.00 8.70%
2025-04-11
CYCC 2025-04-11 05:00:400.25 0.16 8.70%
CYCC 2025-04-11 06:00:460.25 0.20 8.70%
CYCC 2025-04-11 09:00:450.25 0.19 8.70%
CYCC 2025-04-11 10:00:500.23 0.22 4.35%
CYCC 2025-04-11 11:00:440.24 0.24 8.70%
CYCC 2025-04-11 12:00:500.24 0.22 4.35%
CYCC 2025-04-11 13:00:410.23 0.22 0.00%
CYCC 2025-04-11 16:00:490.25 0.20 8.70%
CYCC 2025-04-11 17:00:390.27 0.19 9.09%
CYCC 2025-04-11 18:00:490.27 0.22 9.09%
CYCC 2025-04-11 20:00:480.00 0.00 9.09%
2025-04-14
CYCC 2025-04-14 04:00:430.27 0.25 4.55%
CYCC 2025-04-14 06:00:470.25 0.22 4.55%
CYCC 2025-04-14 07:00:370.27 0.22 13.64%
CYCC 2025-04-14 08:00:490.26 0.19 13.64%
CYCC 2025-04-14 10:00:460.25 0.24 4.55%
CYCC 2025-04-14 11:00:440.24 0.23 0.00%
CYCC 2025-04-14 13:00:450.23 0.22 -9.09%
CYCC 2025-04-14 15:00:440.22 0.22 -9.09%
CYCC 2025-04-14 16:00:430.25 0.22 -9.09%
CYCC 2025-04-14 17:00:410.25 0.22 -8.33%
CYCC 2025-04-14 20:00:400.00 0.00 -8.33%
2025-04-15
CYCC 2025-04-15 05:00:390.34 0.22 -8.33%
CYCC 2025-04-15 06:00:460.27 0.22 -8.33%
CYCC 2025-04-15 09:00:400.26 0.22 -8.33%
CYCC 2025-04-15 10:00:480.25 0.23 4.17%
CYCC 2025-04-15 11:00:450.25 0.23 8.33%
CYCC 2025-04-15 12:00:460.24 0.23 8.33%
CYCC 2025-04-15 13:00:440.24 0.23 4.17%
CYCC 2025-04-15 14:00:430.24 0.22 4.17%
CYCC 2025-04-15 15:00:390.24 0.23 8.33%
CYCC 2025-04-15 16:00:430.24 0.22 4.17%
CYCC 2025-04-15 17:00:470.24 0.22 4.55%
CYCC 2025-04-15 20:00:410.00 0.00 4.55%
2025-04-16
CYCC 2025-04-16 05:00:380.34 0.20 4.55%
CYCC 2025-04-16 06:00:460.34 0.22 4.55%
CYCC 2025-04-16 07:00:420.25 0.22 4.55%
CYCC 2025-04-16 08:00:430.25 0.22 -4.55%
CYCC 2025-04-16 10:00:460.24 0.23 0.00%
CYCC 2025-04-16 12:00:450.22 0.22 -4.55%
CYCC 2025-04-16 13:00:350.23 0.22 -4.55%
CYCC 2025-04-16 15:00:400.23 0.22 0.00%
CYCC 2025-04-16 16:00:410.24 0.21 -4.55%
CYCC 2025-04-16 17:00:400.26 0.19 -4.35%
CYCC 2025-04-16 20:00:450.00 0.00 -4.35%
2025-04-17
CYCC 2025-04-17 05:00:420.23 0.19 -4.35%
CYCC 2025-04-17 06:00:470.26 0.21 -4.35%
CYCC 2025-04-17 07:00:410.26 0.22 -4.35%
CYCC 2025-04-17 09:00:370.25 0.22 -4.35%
CYCC 2025-04-17 10:00:450.23 0.22 -4.35%
CYCC 2025-04-17 11:00:390.22 0.22 0.00%
CYCC 2025-04-17 12:00:410.22 0.21 -4.35%
CYCC 2025-04-17 14:00:410.23 0.22 4.35%
CYCC 2025-04-17 16:00:430.24 0.21 4.35%
CYCC 2025-04-17 17:00:380.26 0.21 4.55%
CYCC 2025-04-17 20:00:440.00 0.00 4.55%
2025-04-21
CYCC 2025-04-21 05:00:400.26 0.20 4.55%
CYCC 2025-04-21 06:08:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225005476/0001641172-25-005476-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-04-21 07:00:330.26 0.21 4.55%
CYCC 2025-04-21 10:00:450.23 0.22 0.00%
CYCC 2025-04-21 13:00:400.22 0.21 -9.09%
CYCC 2025-04-21 16:00:480.24 0.20 -9.09%
CYCC 2025-04-21 17:00:400.24 0.20 -8.70%
CYCC 2025-04-21 20:00:450.00 0.00 -8.70%
2025-04-22
CYCC 2025-04-22 05:00:430.25 0.21 -8.70%
CYCC 2025-04-22 09:00:420.28 0.15 0.00%
CYCC 2025-04-22 10:00:480.23 0.21 8.70%
CYCC 2025-04-22 11:00:440.22 0.21 4.35%
CYCC 2025-04-22 12:00:470.23 0.22 8.70%
CYCC 2025-04-22 13:00:480.22 0.21 0.00%
CYCC 2025-04-22 16:00:430.24 0.20 8.70%
CYCC 2025-04-22 17:00:440.24 0.21 9.52%
CYCC 2025-04-22 18:00:500.24 0.19 9.52%
CYCC 2025-04-22 19:00:500.24 0.21 9.52%
CYCC 2025-04-22 20:00:550.00 0.00 9.52%
2025-04-23
CYCC 2025-04-23 04:00:520.23 0.00 9.52%
CYCC 2025-04-23 05:00:480.23 0.19 9.52%
CYCC 2025-04-23 09:00:460.23 0.21 9.52%
CYCC 2025-04-23 10:00:520.23 0.22 -4.76%
CYCC 2025-04-23 11:00:410.23 0.22 0.00%
CYCC 2025-04-23 12:00:530.22 0.22 -4.76%
CYCC 2025-04-23 15:00:480.23 0.23 0.00%
CYCC 2025-04-23 16:00:560.25 0.22 0.00%
CYCC 2025-04-23 17:00:420.25 0.22 4.35%
CYCC 2025-04-23 18:00:410.25 0.23 4.35%
CYCC 2025-04-23 19:00:430.25 0.22 -4.35%
CYCC 2025-04-23 20:00:470.00 0.00 -4.35%
2025-04-24
CYCC 2025-04-24 04:00:460.00 0.18 -4.35%
CYCC 2025-04-24 05:00:380.22 0.19 -4.35%
CYCC 2025-04-24 06:00:480.25 0.20 -4.35%
CYCC 2025-04-24 07:00:440.26 0.20 -4.35%
CYCC 2025-04-24 09:00:440.26 0.19 -4.35%
CYCC 2025-04-24 10:00:470.23 0.22 0.00%
CYCC 2025-04-24 11:00:470.23 0.23 0.00%
CYCC 2025-04-24 12:00:460.23 0.22 0.00%
CYCC 2025-04-24 14:00:450.23 0.23 0.00%
CYCC 2025-04-24 16:00:470.24 0.22 0.00%
CYCC 2025-04-24 17:00:530.25 0.22 0.00%
CYCC 2025-04-24 20:00:480.00 0.00 0.00%
2025-04-25
CYCC 2025-04-25 05:00:440.29 0.25 8.70%
CYCC 2025-04-25 07:00:470.24 0.23 0.00%
CYCC 2025-04-25 08:00:510.23 0.22 0.00%
CYCC 2025-04-25 10:00:440.24 0.23 4.35%
CYCC 2025-04-25 11:00:410.27 0.26 17.39%
CYCC 2025-04-25 12:00:420.27 0.27 17.39%
CYCC 2025-04-25 13:00:390.28 0.27 17.39%
CYCC 2025-04-25 14:00:420.28 0.27 21.74%
CYCC 2025-04-25 15:00:400.27 0.26 17.39%
CYCC 2025-04-25 16:00:420.28 0.26 21.74%
CYCC 2025-04-25 16:10:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225006201/0001641172-25-006201-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-04-25 17:00:400.28 0.25 21.74%
CYCC 2025-04-25 20:00:460.00 0.00 21.74%
2025-04-29
CYCC 2025-04-29 11:02:220.35 0.34 21.43%
CYCC 2025-04-29 12:00:390.36 0.34 21.43%
CYCC 2025-04-29 13:00:440.34 0.33 17.86%
CYCC 2025-04-29 14:00:380.30 0.30 3.57%
CYCC 2025-04-29 15:00:480.31 0.30 7.14%
CYCC 2025-04-29 16:00:380.32 0.28 3.57%
CYCC 2025-04-29 17:00:410.26 0.24 -17.86%
CYCC 2025-04-29 18:00:360.27 0.24 -14.29%
CYCC 2025-04-29 19:00:400.27 0.25 -14.29%
CYCC 2025-04-29 20:00:350.00 0.00 -17.86%
2025-04-30
CYCC 2025-04-30 04:00:440.27 0.24 -14.29%
CYCC 2025-04-30 05:00:400.26 0.24 -21.43%
CYCC 2025-04-30 06:00:430.27 0.25 -17.86%
CYCC 2025-04-30 07:00:360.25 0.24 -21.43%
CYCC 2025-04-30 08:00:410.26 0.24 -17.86%
CYCC 2025-04-30 09:00:390.26 0.23 -21.43%
CYCC 2025-04-30 10:00:440.25 0.25 -17.86%
CYCC 2025-04-30 11:00:360.26 0.26 -14.29%
CYCC 2025-04-30 12:00:450.25 0.25 -17.86%
CYCC 2025-04-30 13:00:320.26 0.25 -14.29%
CYCC 2025-04-30 14:00:430.25 0.24 -21.43%
CYCC 2025-04-30 15:00:380.26 0.25 -14.29%
CYCC 2025-04-30 16:00:420.26 0.24 -10.71%
CYCC 2025-04-30 17:00:370.26 0.24 -13.33%
CYCC 2025-04-30 18:00:430.28 0.24 -13.33%
CYCC 2025-04-30 20:00:460.00 0.00 -13.33%
2025-05-01
CYCC 2025-05-01 04:01:510.41 0.23 -13.33%
CYCC 2025-05-01 05:00:390.28 0.25 -13.33%
CYCC 2025-05-01 10:00:420.27 0.25 0.00%
CYCC 2025-05-01 11:00:380.26 0.25 -3.33%
CYCC 2025-05-01 13:00:370.26 0.24 -3.33%
CYCC 2025-05-01 14:00:450.25 0.24 -6.67%
CYCC 2025-05-01 16:00:430.24 0.24 -6.67%
CYCC 2025-05-01 17:00:380.26 0.22 -3.85%
CYCC 2025-05-01 20:00:430.00 0.00 -3.85%
2025-05-02
CYCC 2025-05-02 04:00:470.29 0.00 -3.85%
CYCC 2025-05-02 05:00:390.24 0.22 0.00%
CYCC 2025-05-02 06:00:550.25 0.23 -3.85%
CYCC 2025-05-02 10:00:410.23 0.22 -3.85%
CYCC 2025-05-02 11:00:370.25 0.24 3.85%
CYCC 2025-05-02 12:00:460.26 0.25 7.69%
CYCC 2025-05-02 13:00:420.26 0.25 3.85%
CYCC 2025-05-02 14:00:430.25 0.24 0.00%
CYCC 2025-05-02 15:00:410.26 0.25 7.69%
CYCC 2025-05-02 16:00:460.26 0.24 3.85%
CYCC 2025-05-02 17:00:410.26 0.23 8.33%
CYCC 2025-05-02 20:00:490.00 0.00 0.00%
2025-05-05
CYCC 2025-05-05 04:00:450.25 0.24 0.00%
CYCC 2025-05-05 06:00:400.25 0.24 -4.17%
CYCC 2025-05-05 09:00:410.25 0.24 0.00%
CYCC 2025-05-05 10:00:450.26 0.25 0.00%
CYCC 2025-05-05 11:00:370.28 0.27 8.33%
CYCC 2025-05-05 12:00:430.30 0.29 16.67%
CYCC 2025-05-05 13:00:360.31 0.31 25.00%
CYCC 2025-05-05 14:00:440.31 0.30 25.00%
CYCC 2025-05-05 15:00:390.33 0.32 29.17%
CYCC 2025-05-05 16:00:450.32 0.29 25.00%
CYCC 2025-05-05 17:00:380.32 0.29 16.00%
CYCC 2025-05-05 20:00:440.00 0.00 16.00%
2025-05-06
CYCC 2025-05-06 04:00:490.00 0.25 16.00%
CYCC 2025-05-06 05:00:370.32 0.27 -8.00%
CYCC 2025-05-06 06:00:440.33 0.28 -8.00%
CYCC 2025-05-06 07:00:400.33 0.30 12.00%
CYCC 2025-05-06 08:00:450.33 0.28 12.00%
CYCC 2025-05-06 09:00:420.33 0.29 12.00%
CYCC 2025-05-06 10:00:470.32 0.31 8.00%
CYCC 2025-05-06 11:00:350.32 0.32 8.00%
CYCC 2025-05-06 12:00:450.35 0.34 16.00%
CYCC 2025-05-06 13:00:380.36 0.35 20.00%
CYCC 2025-05-06 14:00:480.36 0.35 16.00%
CYCC 2025-05-06 15:00:380.36 0.35 24.00%
CYCC 2025-05-06 16:00:460.36 0.31 20.00%
CYCC 2025-05-06 17:00:420.36 0.31 13.33%
CYCC 2025-05-06 18:00:470.37 0.32 13.33%
CYCC 2025-05-06 19:00:340.36 0.30 13.33%
CYCC 2025-05-06 20:00:460.00 0.00 13.33%
2025-05-07
CYCC 2025-05-07 04:00:470.38 0.32 13.33%
CYCC 2025-05-07 05:00:420.35 0.33 -6.67%
CYCC 2025-05-07 06:00:510.36 0.32 -6.67%
CYCC 2025-05-07 09:00:420.32 0.25 -10.00%
CYCC 2025-05-07 10:00:440.34 0.32 -3.33%
CYCC 2025-05-07 11:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130166/000164117225008988/0001641172-25-008988-index.htm
8-K - Cyclacel Pharmaceuticals, Inc. (0001130166) (Filer)
CYCC 2025-05-07 11:00:370.34 0.33 -3.33%
CYCC 2025-05-07 13:00:400.33 0.32 -6.67%
CYCC 2025-05-07 14:00:390.33 0.31 -6.67%
CYCC 2025-05-07 15:00:420.33 0.32 -6.67%
CYCC 2025-05-07 16:00:440.35 0.30 -10.00%
CYCC 2025-05-07 17:00:400.34 0.26 -10.00%
CYCC 2025-05-07 18:00:410.34 0.27 -10.00%
CYCC 2025-05-07 20:00:450.00 0.00 -10.00%
2025-05-08
CYCC 2025-05-08 05:00:410.35 0.30 3.33%
CYCC 2025-05-08 07:00:400.32 0.30 0.00%
CYCC 2025-05-08 08:00:410.35 0.30 0.00%
CYCC 2025-05-08 10:00:410.35 0.33 13.33%
CYCC 2025-05-08 11:00:390.33 0.31 6.67%
CYCC 2025-05-08 12:00:370.32 0.31 3.33%
CYCC 2025-05-08 13:00:370.33 0.31 6.67%
CYCC 2025-05-08 15:00:400.34 0.32 10.00%
CYCC 2025-05-08 16:00:390.30 0.25 0.00%
CYCC 2025-05-08 17:00:330.35 0.26 -3.13%
CYCC 2025-05-08 19:00:380.34 0.27 -3.13%
CYCC 2025-05-08 20:00:430.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.