investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2026-06-05
ADXN 2026-06-05 04:00:527.05 6.52 0.00%
ADXN 2026-06-05 05:01:027.41 6.51 0.00%
ADXN 2026-06-05 06:01:007.41 6.52 0.00%
ADXN 2026-06-05 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326003926/0001171843-26-003926-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-06-05 08:00:577.41 6.51 0.00%
ADXN 2026-06-05 09:01:027.37 6.47 0.00%
ADXN 2026-06-05 10:00:577.34 6.28 -7.59%
ADXN 2026-06-05 11:01:117.50 5.60 -7.59%
ADXN 2026-06-05 12:01:387.50 6.27 -7.59%
ADXN 2026-06-05 14:01:067.50 5.53 -6.66%
ADXN 2026-06-05 16:01:019.65 5.86 -6.00%
ADXN 2026-06-05 20:00:580.00 0.00 -6.00%
2026-06-08
ADXN 2026-06-08 04:01:037.31 6.58 -6.00%
ADXN 2026-06-08 06:01:117.32 6.58 -6.00%
ADXN 2026-06-08 07:00:537.31 6.58 4.57%
ADXN 2026-06-08 08:01:017.33 6.58 4.57%
ADXN 2026-06-08 10:01:016.90 6.40 4.29%
ADXN 2026-06-08 13:00:596.90 6.40 7.71%
ADXN 2026-06-08 16:01:146.90 4.58 14.99%
ADXN 2026-06-08 18:01:009.65 4.58 14.99%
ADXN 2026-06-08 20:01:020.00 0.00 14.99%
2026-06-09
ADXN 2026-06-09 04:01:049.65 5.26 14.99%
ADXN 2026-06-09 05:01:019.65 5.27 14.99%
ADXN 2026-06-09 09:00:567.88 6.17 14.99%
ADXN 2026-06-09 10:00:567.53 6.26 14.99%
ADXN 2026-06-09 11:00:587.73 5.86 14.99%
ADXN 2026-06-09 12:01:037.31 6.26 14.99%
ADXN 2026-06-09 13:00:596.99 6.23 14.99%
ADXN 2026-06-09 14:01:046.70 6.23 14.99%
ADXN 2026-06-09 16:01:056.70 5.42 13.82%
ADXN 2026-06-09 17:01:029.65 6.22 -1.32%
ADXN 2026-06-09 18:02:149.65 6.70 -1.32%
ADXN 2026-06-09 20:00:590.00 0.00 -1.32%
2026-06-10
ADXN 2026-06-10 04:01:006.94 5.25 3.68%
ADXN 2026-06-10 05:01:027.29 5.25 -1.32%
ADXN 2026-06-10 08:00:577.30 5.28 -1.32%
ADXN 2026-06-10 09:00:597.31 5.28 -1.32%
ADXN 2026-06-10 10:00:557.28 6.29 1.47%
ADXN 2026-06-10 11:00:577.64 6.37 1.47%
ADXN 2026-06-10 12:01:007.28 6.50 1.47%
ADXN 2026-06-10 13:00:597.28 6.30 -2.94%
ADXN 2026-06-10 16:01:037.28 5.70 4.03%
ADXN 2026-06-10 17:00:577.04 5.70 4.03%
ADXN 2026-06-10 20:01:090.00 0.00 4.03%
2026-06-11
ADXN 2026-06-11 04:01:026.81 5.38 4.03%
ADXN 2026-06-11 05:00:567.05 5.89 4.03%
ADXN 2026-06-11 07:00:567.06 5.89 4.03%
ADXN 2026-06-11 08:00:547.32 5.38 4.03%
ADXN 2026-06-11 09:00:587.32 4.55 0.00%
ADXN 2026-06-11 10:00:567.32 5.76 0.00%
ADXN 2026-06-11 11:00:577.50 5.81 0.00%
ADXN 2026-06-11 12:00:587.30 5.81 0.00%
ADXN 2026-06-11 13:00:567.30 5.76 0.00%
ADXN 2026-06-11 14:01:057.50 5.76 0.00%
ADXN 2026-06-11 15:01:036.54 6.15 -2.99%
ADXN 2026-06-11 16:01:086.51 5.91 -5.23%
ADXN 2026-06-11 20:01:070.00 0.00 -5.23%
2026-06-12
ADXN 2026-06-12 04:01:227.02 5.89 -5.23%
ADXN 2026-06-12 05:00:577.33 5.89 -5.23%
ADXN 2026-06-12 07:00:577.32 5.89 -5.23%
ADXN 2026-06-12 09:01:047.32 6.14 -5.23%
ADXN 2026-06-12 10:00:567.26 6.26 7.23%
ADXN 2026-06-12 11:01:027.00 6.26 1.69%
ADXN 2026-06-12 12:01:006.40 5.81 0.77%
ADXN 2026-06-12 13:00:596.20 5.78 -0.62%
ADXN 2026-06-12 14:01:006.50 6.19 2.31%
ADXN 2026-06-12 15:00:586.50 6.20 2.31%
ADXN 2026-06-12 16:00:597.00 5.91 -2.60%
ADXN 2026-06-12 17:01:026.50 5.91 -2.60%
ADXN 2026-06-12 20:01:020.00 0.00 -2.60%
2026-06-15
ADXN 2026-06-15 04:01:037.02 5.92 -2.60%
ADXN 2026-06-15 05:00:567.18 5.92 -2.60%
ADXN 2026-06-15 06:00:587.18 6.35 -2.60%
ADXN 2026-06-15 07:00:587.37 6.33 -2.60%
ADXN 2026-06-15 08:00:587.35 6.32 -2.60%
ADXN 2026-06-15 09:00:597.37 6.33 -2.60%
ADXN 2026-06-15 10:00:586.70 6.33 7.64%
ADXN 2026-06-15 11:01:056.70 6.26 7.64%
ADXN 2026-06-15 14:00:596.50 6.26 3.74%
ADXN 2026-06-15 15:00:576.40 6.01 3.74%
ADXN 2026-06-15 16:01:007.00 2.75 -5.64%
ADXN 2026-06-15 20:00:580.00 0.00 -5.64%
2026-06-16
ADXN 2026-06-16 04:00:577.34 6.12 6.30%
ADXN 2026-06-16 05:01:017.34 6.24 6.30%
ADXN 2026-06-16 06:00:567.37 6.30 5.64%
ADXN 2026-06-16 07:01:067.01 6.32 5.64%
ADXN 2026-06-16 08:00:597.00 6.32 5.64%
ADXN 2026-06-16 09:00:578.57 6.28 6.63%
ADXN 2026-06-16 10:00:546.51 6.04 4.81%
ADXN 2026-06-16 11:00:576.51 5.88 4.81%
ADXN 2026-06-16 13:01:006.83 5.88 4.81%
ADXN 2026-06-16 15:01:036.70 5.88 4.81%
ADXN 2026-06-16 16:01:027.27 5.49 8.95%
ADXN 2026-06-16 20:01:010.00 0.00 8.95%
2026-06-17
ADXN 2026-06-17 04:01:057.20 6.11 8.95%
ADXN 2026-06-17 05:00:557.56 5.80 8.95%
ADXN 2026-06-17 07:01:067.54 6.64 1.18%
ADXN 2026-06-17 08:00:557.54 6.11 1.18%
ADXN 2026-06-17 09:01:007.53 6.12 1.18%
ADXN 2026-06-17 10:00:537.15 6.07 1.52%
ADXN 2026-06-17 11:00:567.15 6.13 -4.73%
ADXN 2026-06-17 13:01:027.50 6.30 -0.68%
ADXN 2026-06-17 14:01:016.79 6.07 -4.05%
ADXN 2026-06-17 16:01:017.55 5.51 -0.93%
ADXN 2026-06-17 20:01:010.00 0.00 -0.93%
2026-06-18
ADXN 2026-06-18 04:01:007.20 6.09 -0.93%
ADXN 2026-06-18 05:00:597.43 6.06 -0.93%
ADXN 2026-06-18 06:00:577.43 6.07 -0.93%
ADXN 2026-06-18 07:00:567.27 6.06 -0.93%
ADXN 2026-06-18 08:00:597.28 6.07 -0.93%
ADXN 2026-06-18 09:01:007.24 6.05 -0.93%
ADXN 2026-06-18 10:00:567.23 6.05 -0.93%
ADXN 2026-06-18 11:01:036.68 5.80 -0.31%
ADXN 2026-06-18 12:01:017.24 6.01 1.09%
ADXN 2026-06-18 13:01:026.70 6.01 -1.24%
ADXN 2026-06-18 16:01:057.85 5.90 0.00%
ADXN 2026-06-18 20:01:160.00 0.00 0.00%
2026-06-22
ADXN 2026-06-22 04:01:187.24 6.08 0.00%
ADXN 2026-06-22 05:00:537.25 6.21 0.00%
ADXN 2026-06-22 06:00:587.24 6.21 0.00%
ADXN 2026-06-22 08:00:557.23 6.21 0.00%
ADXN 2026-06-22 09:00:576.97 6.21 -1.14%
ADXN 2026-06-22 10:00:576.71 6.25 3.42%
ADXN 2026-06-22 11:01:016.71 5.61 3.42%
ADXN 2026-06-22 12:01:026.48 5.60 3.42%
ADXN 2026-06-22 14:01:006.54 6.00 1.47%
ADXN 2026-06-22 16:01:036.83 3.66 0.81%
ADXN 2026-06-22 20:01:010.00 0.00 0.81%
2026-06-23
ADXN 2026-06-23 04:00:577.21 5.16 0.81%
ADXN 2026-06-23 05:01:037.21 5.15 0.81%
ADXN 2026-06-23 07:00:587.21 5.16 0.81%
ADXN 2026-06-23 08:01:027.21 5.15 0.81%
ADXN 2026-06-23 09:01:016.79 5.51 4.03%
ADXN 2026-06-23 10:00:587.13 6.09 -2.42%
ADXN 2026-06-23 11:01:037.00 5.53 -2.42%
ADXN 2026-06-23 13:01:017.50 5.70 -2.42%
ADXN 2026-06-23 14:00:547.50 5.70 -2.10%
ADXN 2026-06-23 15:01:047.50 5.50 -2.10%
ADXN 2026-06-23 16:01:039.65 5.50 -6.57%
ADXN 2026-06-23 20:01:240.00 0.00 -6.57%
2026-06-24
ADXN 2026-06-24 04:01:097.12 6.02 -6.57%
ADXN 2026-06-24 05:00:587.04 5.51 -6.57%
ADXN 2026-06-24 06:01:037.03 5.62 -6.57%
ADXN 2026-06-24 08:00:547.02 5.62 -6.57%
ADXN 2026-06-24 10:00:547.02 5.61 -1.12%
ADXN 2026-06-24 11:01:017.11 5.61 -1.12%
ADXN 2026-06-24 12:01:036.46 5.88 -0.48%
ADXN 2026-06-24 14:01:046.46 5.88 2.56%
ADXN 2026-06-24 15:01:026.46 5.61 2.56%
ADXN 2026-06-24 16:01:077.07 5.61 -7.54%
ADXN 2026-06-24 17:01:047.07 5.61 -1.64%
ADXN 2026-06-24 20:01:070.00 0.00 -1.64%
2026-06-25
ADXN 2026-06-25 04:01:057.01 6.06 6.89%
ADXN 2026-06-25 06:00:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000110465926077470/0001104659-26-077470-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-06-25 06:01:067.01 6.05 6.89%
ADXN 2026-06-25 07:00:587.00 6.05 6.89%
ADXN 2026-06-25 08:01:017.00 6.04 6.89%
ADXN 2026-06-25 09:00:577.02 6.05 6.89%
ADXN 2026-06-25 10:00:576.98 5.77 0.98%
ADXN 2026-06-25 11:01:147.00 5.60 0.16%
ADXN 2026-06-25 12:00:586.00 5.60 0.16%
ADXN 2026-06-25 13:00:596.00 5.60 -2.62%
ADXN 2026-06-25 13:12:13
Addex Therapeutics Ltd (ADXN) Q1 2026 Earnings Call Transcript
ADXN 2026-06-25 14:01:016.00 5.60 -0.33%
ADXN 2026-06-25 16:00:577.30 5.61 -1.50%
ADXN 2026-06-25 18:01:057.30 5.90 -1.50%
ADXN 2026-06-25 19:01:027.30 5.61 -1.50%
ADXN 2026-06-25 20:01:050.00 0.00 -1.50%
2026-06-26
ADXN 2026-06-26 04:01:016.81 5.87 8.35%
ADXN 2026-06-26 05:00:586.61 5.87 8.35%
ADXN 2026-06-26 06:00:576.65 5.50 11.35%
ADXN 2026-06-26 07:00:586.20 5.50 11.35%
ADXN 2026-06-26 08:00:586.20 5.50 7.68%
ADXN 2026-06-26 09:00:576.20 5.62 7.68%
ADXN 2026-06-26 10:00:576.30 5.82 3.51%
ADXN 2026-06-26 11:00:576.50 5.54 3.51%
ADXN 2026-06-26 12:01:036.50 5.65 5.01%
ADXN 2026-06-26 14:01:046.50 5.65 3.51%
ADXN 2026-06-26 15:01:076.50 5.65 0.17%
ADXN 2026-06-26 16:01:046.50 5.50 -0.53%
ADXN 2026-06-26 17:01:076.50 5.60 -0.53%
ADXN 2026-06-26 20:01:080.00 0.00 -0.53%
2026-06-29
ADXN 2026-06-29 04:00:566.55 5.62 -0.53%
ADXN 2026-06-29 05:00:586.91 5.62 -0.53%
ADXN 2026-06-29 07:01:086.92 5.62 -0.53%
ADXN 2026-06-29 08:01:036.90 5.62 -0.53%
ADXN 2026-06-29 09:01:016.73 5.62 -0.53%
ADXN 2026-06-29 10:00:586.39 5.62 1.58%
ADXN 2026-06-29 11:00:567.45 5.51 -1.93%
ADXN 2026-06-29 12:00:576.50 5.62 -1.93%
ADXN 2026-06-29 13:01:046.50 5.71 1.58%
ADXN 2026-06-29 16:01:126.50 5.61 -1.35%
ADXN 2026-06-29 20:01:120.00 0.00 -1.35%
2026-06-30
ADXN 2026-06-30 04:01:267.38 5.80 -1.35%
ADXN 2026-06-30 06:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326004375/0001171843-26-004375-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-06-30 07:01:037.39 5.93 -1.35%
ADXN 2026-06-30 08:00:587.38 5.92 -1.35%
ADXN 2026-06-30 09:01:038.62 5.62 -1.35%
ADXN 2026-06-30 10:01:057.45 5.67 -1.35%
ADXN 2026-06-30 11:01:006.50 5.49 -2.20%
ADXN 2026-06-30 12:01:066.50 5.68 -2.20%
ADXN 2026-06-30 13:01:026.50 5.68 -4.06%
ADXN 2026-06-30 14:00:566.50 5.62 -3.38%
ADXN 2026-06-30 15:01:026.50 5.62 -2.71%
ADXN 2026-06-30 16:01:057.30 5.62 0.00%
ADXN 2026-06-30 20:01:060.00 0.00 0.00%
2026-07-01
ADXN 2026-07-01 04:01:056.61 5.62 0.00%
ADXN 2026-07-01 05:01:006.90 5.62 0.00%
ADXN 2026-07-01 07:01:016.89 5.62 0.00%
ADXN 2026-07-01 08:00:596.83 5.62 0.00%
ADXN 2026-07-01 09:00:566.83 5.79 0.00%
ADXN 2026-07-01 10:01:006.24 5.81 3.34%
ADXN 2026-07-01 11:00:595.95 5.70 5.68%
ADXN 2026-07-01 16:00:585.95 5.22 0.36%
ADXN 2026-07-01 20:01:050.00 0.00 0.36%
2026-07-02
ADXN 2026-07-02 04:01:046.89 5.87 0.36%
ADXN 2026-07-02 05:00:576.89 5.71 4.98%
ADXN 2026-07-02 08:01:046.35 5.71 4.98%
ADXN 2026-07-02 09:01:006.34 5.71 4.98%
ADXN 2026-07-02 10:00:595.99 5.79 4.27%
ADXN 2026-07-02 11:00:595.99 5.60 1.42%
ADXN 2026-07-02 16:00:566.89 5.67 2.27%
ADXN 2026-07-02 17:01:0512.00 5.67 2.27%
ADXN 2026-07-02 18:01:086.89 5.67 2.27%
ADXN 2026-07-02 20:01:100.00 0.00 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.