investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2025-11-20
ADXN 2025-11-20 19:01:508.91 7.54 -8.80%
ADXN 2025-11-20 21:01:410.00 0.00 -8.80%
2025-11-21
ADXN 2025-11-21 05:01:2924.99 8.10 -8.80%
ADXN 2025-11-21 06:01:4011.83 7.71 -8.80%
ADXN 2025-11-21 07:01:2611.83 7.70 -8.80%
ADXN 2025-11-21 08:01:2211.83 7.69 -8.80%
ADXN 2025-11-21 09:01:249.33 7.70 -8.80%
ADXN 2025-11-21 10:02:268.94 7.41 2.77%
ADXN 2025-11-21 11:01:148.85 7.96 0.48%
ADXN 2025-11-21 12:01:137.94 7.75 0.84%
ADXN 2025-11-21 13:01:247.94 7.35 -1.45%
ADXN 2025-11-21 14:01:157.87 7.50 -1.45%
ADXN 2025-11-21 15:01:347.74 7.10 -4.34%
ADXN 2025-11-21 16:01:267.87 7.20 -3.13%
ADXN 2025-11-21 17:01:249.72 0.00 -4.82%
ADXN 2025-11-21 18:01:199.72 3.18 -5.08%
ADXN 2025-11-21 20:01:108.14 3.18 -5.08%
ADXN 2025-11-21 21:01:550.00 0.00 -5.08%
2025-11-24
ADXN 2025-11-24 05:01:1824.99 7.92 5.34%
ADXN 2025-11-24 06:01:1811.83 7.55 5.34%
ADXN 2025-11-24 07:01:2611.83 7.56 5.34%
ADXN 2025-11-24 08:01:1811.83 7.55 5.34%
ADXN 2025-11-24 09:01:169.29 7.55 5.34%
ADXN 2025-11-24 10:01:088.78 6.41 5.72%
ADXN 2025-11-24 11:01:168.00 7.53 1.65%
ADXN 2025-11-24 12:01:118.00 7.68 1.65%
ADXN 2025-11-24 13:01:178.00 7.30 1.65%
ADXN 2025-11-24 14:03:568.00 7.55 1.14%
ADXN 2025-11-24 15:01:238.00 7.30 1.14%
ADXN 2025-11-24 16:02:567.88 7.30 -0.64%
ADXN 2025-11-24 17:01:439.72 0.00 -7.12%
ADXN 2025-11-24 18:01:209.72 3.08 -7.47%
ADXN 2025-11-24 21:01:260.00 0.00 -7.47%
2025-11-25
ADXN 2025-11-25 05:01:228.68 7.70 -7.47%
ADXN 2025-11-25 06:01:499.11 7.75 -7.47%
ADXN 2025-11-25 07:01:229.00 7.78 -7.47%
ADXN 2025-11-25 08:01:209.00 7.31 -7.47%
ADXN 2025-11-25 09:01:199.00 7.32 -7.47%
ADXN 2025-11-25 10:01:198.59 7.16 5.60%
ADXN 2025-11-25 11:01:238.00 7.30 0.67%
ADXN 2025-11-25 12:01:218.00 7.47 0.67%
ADXN 2025-11-25 13:01:157.95 7.30 5.07%
ADXN 2025-11-25 14:01:147.95 7.38 5.07%
ADXN 2025-11-25 15:01:147.95 7.54 5.07%
ADXN 2025-11-25 16:01:198.00 7.30 5.07%
ADXN 2025-11-25 17:01:219.72 7.70 6.67%
ADXN 2025-11-25 18:01:069.72 7.70 5.62%
ADXN 2025-11-25 21:01:180.00 0.00 5.62%
2025-11-26
ADXN 2025-11-26 05:01:148.72 7.87 5.62%
ADXN 2025-11-26 06:01:148.72 7.62 5.62%
ADXN 2025-11-26 07:01:088.98 7.35 5.62%
ADXN 2025-11-26 08:01:149.29 7.34 5.62%
ADXN 2025-11-26 09:01:119.29 7.33 5.62%
ADXN 2025-11-26 10:01:119.28 7.32 5.62%
ADXN 2025-11-26 11:01:158.00 7.33 5.62%
ADXN 2025-11-26 12:01:077.96 7.61 5.62%
ADXN 2025-11-26 14:01:158.00 7.30 5.62%
ADXN 2025-11-26 15:01:157.63 7.30 5.62%
ADXN 2025-11-26 16:01:148.00 7.30 5.62%
ADXN 2025-11-26 17:01:1913.58 0.00 5.62%
ADXN 2025-11-26 18:01:2311.83 3.12 5.26%
ADXN 2025-11-26 21:01:240.00 0.00 0.00%
2025-11-27
ADXN 2025-11-27 19:01:1711.83 3.12 0.00%
ADXN 2025-11-27 21:01:290.00 0.00 0.00%
2025-11-28
ADXN 2025-11-28 05:01:199.27 7.99 0.00%
ADXN 2025-11-28 06:01:189.27 7.41 0.00%
ADXN 2025-11-28 07:01:129.26 7.41 0.00%
ADXN 2025-11-28 08:01:089.27 7.41 0.00%
ADXN 2025-11-28 09:01:089.28 7.49 0.00%
ADXN 2025-11-28 10:01:099.16 7.42 0.00%
ADXN 2025-11-28 11:01:108.00 7.42 1.28%
ADXN 2025-11-28 12:01:068.00 7.31 7.05%
ADXN 2025-11-28 14:01:1524.99 7.49 1.28%
ADXN 2025-11-28 15:01:1624.99 7.49 1.35%
ADXN 2025-11-28 17:18:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1000177/000091957425007208/0000919574-25-007208-index.htm
6-K - NORDIC AMERICAN TANKERS Ltd (0001000177) (Filer)
ADXN 2025-11-28 18:01:070.00 0.00 1.35%
2025-12-01
ADXN 2025-12-01 05:01:128.83 8.19 1.35%
ADXN 2025-12-01 06:01:119.24 8.18 1.35%
ADXN 2025-12-01 07:01:099.23 8.17 1.35%
ADXN 2025-12-01 08:01:089.23 8.18 1.35%
ADXN 2025-12-01 09:01:128.80 8.23 17.54%
ADXN 2025-12-01 10:01:108.79 7.84 4.72%
ADXN 2025-12-01 11:01:107.99 7.73 6.21%
ADXN 2025-12-01 12:01:098.10 7.82 8.37%
ADXN 2025-12-01 13:01:168.37 7.54 2.83%
ADXN 2025-12-01 14:01:228.17 7.50 2.83%
ADXN 2025-12-01 16:01:198.01 7.50 2.83%
ADXN 2025-12-01 17:01:208.44 7.51 1.89%
ADXN 2025-12-01 18:01:208.44 7.21 -5.99%
ADXN 2025-12-01 21:01:320.00 0.00 -5.99%
2025-12-02
ADXN 2025-12-02 05:01:108.84 7.92 -5.99%
ADXN 2025-12-02 06:01:239.22 7.34 -5.99%
ADXN 2025-12-02 07:01:378.70 7.79 -5.99%
ADXN 2025-12-02 08:01:178.99 7.55 -5.99%
ADXN 2025-12-02 09:01:158.99 7.49 -5.99%
ADXN 2025-12-02 10:01:148.99 7.50 -5.99%
ADXN 2025-12-02 11:01:148.33 7.98 2.66%
ADXN 2025-12-02 13:01:108.33 7.79 3.46%
ADXN 2025-12-02 16:01:168.20 7.79 3.46%
ADXN 2025-12-02 17:01:158.31 7.79 -4.93%
ADXN 2025-12-02 18:01:118.20 7.79 -4.74%
ADXN 2025-12-02 20:01:168.20 7.69 -1.28%
ADXN 2025-12-02 21:01:300.00 0.00 -1.28%
2025-12-03
ADXN 2025-12-03 05:01:1524.99 0.00 -1.28%
ADXN 2025-12-03 06:01:139.19 7.39 -1.28%
ADXN 2025-12-03 07:01:189.19 7.81 -1.28%
ADXN 2025-12-03 10:01:088.47 8.00 1.92%
ADXN 2025-12-03 11:01:128.47 8.05 8.46%
ADXN 2025-12-03 12:01:068.47 8.05 8.08%
ADXN 2025-12-03 13:01:068.73 7.84 6.28%
ADXN 2025-12-03 14:01:148.79 7.84 8.72%
ADXN 2025-12-03 15:01:218.99 7.84 15.00%
ADXN 2025-12-03 17:01:309.98 7.84 5.38%
ADXN 2025-12-03 18:01:319.76 7.73 5.37%
ADXN 2025-12-03 21:01:410.00 0.00 5.37%
2025-12-04
ADXN 2025-12-04 05:01:2224.99 7.87 3.58%
ADXN 2025-12-04 06:01:229.61 8.55 4.09%
ADXN 2025-12-04 07:00:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000110465925118226/0001104659-25-118226-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-12-04 09:01:298.99 8.55 4.09%
ADXN 2025-12-04 10:01:348.85 7.78 4.09%
ADXN 2025-12-04 11:06:008.77 8.18 -3.20%
ADXN 2025-12-04 12:01:098.76 8.18 -3.20%
ADXN 2025-12-04 13:04:328.48 8.16 -3.20%
ADXN 2025-12-04 14:01:188.57 8.15 -1.02%
ADXN 2025-12-04 14:38:50
Addex Therapeutics Ltd (ADXN) Q3 2025 Earnings Call Transcript
ADXN 2025-12-04 17:01:119.61 7.94 -5.88%
ADXN 2025-12-04 18:01:139.61 7.94 -5.58%
ADXN 2025-12-04 21:01:390.00 0.00 -5.58%
2025-12-05
ADXN 2025-12-05 05:01:3524.99 7.49 -5.58%
ADXN 2025-12-05 06:01:1811.83 7.37 -5.58%
ADXN 2025-12-05 08:01:159.76 7.36 -5.58%
ADXN 2025-12-05 09:01:138.99 7.36 -5.58%
ADXN 2025-12-05 11:01:228.72 7.86 -6.43%
ADXN 2025-12-05 12:01:098.72 7.74 -6.19%
ADXN 2025-12-05 13:01:129.07 7.75 -6.19%
ADXN 2025-12-05 14:01:108.30 7.75 -0.49%
ADXN 2025-12-05 15:01:108.30 7.38 -6.43%
ADXN 2025-12-05 17:01:169.00 7.48 -3.76%
ADXN 2025-12-05 18:01:079.76 7.48 -3.63%
ADXN 2025-12-05 21:01:290.00 0.00 -3.63%
2025-12-08
ADXN 2025-12-08 05:01:198.60 7.71 -3.63%
ADXN 2025-12-08 06:01:079.16 7.33 -3.63%
ADXN 2025-12-08 07:01:069.16 7.32 -3.63%
ADXN 2025-12-08 08:01:258.99 7.64 -3.63%
ADXN 2025-12-08 11:01:048.48 7.70 0.00%
ADXN 2025-12-08 12:01:138.22 7.71 0.00%
ADXN 2025-12-08 14:01:318.24 7.68 0.00%
ADXN 2025-12-08 15:01:438.22 7.64 0.00%
ADXN 2025-12-08 17:01:318.48 0.00 2.81%
ADXN 2025-12-08 18:01:388.48 6.98 -0.74%
ADXN 2025-12-08 21:02:110.00 0.00 -0.74%
2025-12-09
ADXN 2025-12-09 05:01:268.56 7.73 -0.74%
ADXN 2025-12-09 06:01:258.99 7.35 -0.74%
ADXN 2025-12-09 07:01:238.98 7.36 -0.74%
ADXN 2025-12-09 09:01:198.97 7.36 -0.74%
ADXN 2025-12-09 10:02:098.94 7.36 -0.74%
ADXN 2025-12-09 11:01:228.55 7.60 -3.10%
ADXN 2025-12-09 12:01:248.55 7.73 -2.23%
ADXN 2025-12-09 13:01:287.85 7.63 -2.73%
ADXN 2025-12-09 14:02:007.85 7.30 -2.73%
ADXN 2025-12-09 15:02:068.49 7.64 -1.73%
ADXN 2025-12-09 16:01:248.22 7.63 -1.73%
ADXN 2025-12-09 17:02:208.05 7.05 -8.67%
ADXN 2025-12-09 18:01:198.05 7.05 -8.75%
ADXN 2025-12-09 21:01:430.00 0.00 -8.75%
2025-12-10
ADXN 2025-12-10 05:01:298.54 7.86 -8.75%
ADXN 2025-12-10 06:01:378.94 7.85 -8.75%
ADXN 2025-12-10 07:01:198.93 7.31 -8.75%
ADXN 2025-12-10 08:01:208.97 7.32 -8.75%
ADXN 2025-12-10 09:01:158.94 7.36 -8.75%
ADXN 2025-12-10 10:01:198.84 7.31 -8.75%
ADXN 2025-12-10 11:01:118.22 7.71 -8.75%
ADXN 2025-12-10 13:01:238.22 7.30 5.13%
ADXN 2025-12-10 15:01:107.76 7.30 5.13%
ADXN 2025-12-10 16:01:267.76 7.30 4.88%
ADXN 2025-12-10 17:01:098.22 0.00 -13.38%
ADXN 2025-12-10 17:03:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000110465925119971/0001104659-25-119971-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-12-10 18:01:408.22 6.51 -14.56%
ADXN 2025-12-10 21:01:160.00 0.00 -14.56%
ADXN 2025-12-10 22:01:558.22 6.51 -14.56%
2025-12-11
ADXN 2025-12-11 05:01:188.64 8.07 -14.56%
ADXN 2025-12-11 06:01:188.14 7.92 -14.56%
ADXN 2025-12-11 07:01:138.09 7.92 -14.56%
ADXN 2025-12-11 08:01:178.06 7.94 -14.56%
ADXN 2025-12-11 09:01:098.03 7.94 -14.56%
ADXN 2025-12-11 10:01:267.98 7.95 -14.56%
ADXN 2025-12-11 11:01:418.52 7.93 -14.56%
ADXN 2025-12-11 12:01:278.83 7.67 -14.56%
ADXN 2025-12-11 13:01:258.66 7.68 -14.56%
ADXN 2025-12-11 14:01:198.69 7.71 -14.56%
ADXN 2025-12-11 15:01:258.66 7.48 -14.56%
ADXN 2025-12-11 17:01:158.33 7.48 -14.56%
ADXN 2025-12-11 18:02:238.33 7.48 -14.44%
ADXN 2025-12-11 21:01:220.00 0.00 0.00%
2025-12-12
ADXN 2025-12-12 05:01:068.64 7.80 0.00%
ADXN 2025-12-12 06:01:238.64 7.69 0.00%
ADXN 2025-12-12 07:01:219.04 7.68 0.00%
ADXN 2025-12-12 08:01:138.99 7.68 0.00%
ADXN 2025-12-12 09:01:149.22 7.67 0.00%
ADXN 2025-12-12 11:01:058.66 7.68 -4.18%
ADXN 2025-12-12 12:01:098.52 7.68 -4.18%
ADXN 2025-12-12 13:01:068.66 7.73 -4.18%
ADXN 2025-12-12 14:01:168.18 7.73 -4.18%
ADXN 2025-12-12 16:01:328.18 7.30 -4.18%
ADXN 2025-12-12 17:01:078.18 0.00 -4.59%
ADXN 2025-12-12 18:01:158.18 3.28 -4.15%
ADXN 2025-12-12 21:01:110.00 0.00 -4.15%
2025-12-15
ADXN 2025-12-15 05:01:138.83 7.64 -4.15%
ADXN 2025-12-15 06:01:139.29 7.31 -4.15%
ADXN 2025-12-15 07:01:178.94 7.31 -4.15%
ADXN 2025-12-15 08:01:148.97 7.32 -4.15%
ADXN 2025-12-15 09:01:169.22 7.32 -4.15%
ADXN 2025-12-15 10:01:178.51 7.31 -4.15%
ADXN 2025-12-15 11:01:128.10 7.68 -4.15%
ADXN 2025-12-15 14:01:178.10 7.48 -4.15%
ADXN 2025-12-15 17:01:1824.99 7.49 -4.15%
ADXN 2025-12-15 18:01:159.22 7.29 -3.23%
ADXN 2025-12-15 21:01:230.00 0.00 -3.23%
2025-12-16
ADXN 2025-12-16 05:01:168.81 7.67 -3.23%
ADXN 2025-12-16 06:01:157.88 7.26 -3.48%
ADXN 2025-12-16 07:01:157.88 7.25 -0.52%
ADXN 2025-12-16 08:01:317.88 7.71 -0.52%
ADXN 2025-12-16 09:01:177.88 7.72 -0.52%
ADXN 2025-12-16 10:01:289.22 7.41 -0.52%
ADXN 2025-12-16 11:01:138.65 7.76 -3.87%
ADXN 2025-12-16 12:01:088.62 7.44 -1.94%
ADXN 2025-12-16 13:01:088.35 7.39 -1.94%
ADXN 2025-12-16 14:01:108.35 7.54 -1.94%
ADXN 2025-12-16 15:01:118.90 7.39 -0.90%
ADXN 2025-12-16 16:01:118.49 7.57 -0.90%
ADXN 2025-12-16 17:01:118.33 7.39 12.77%
ADXN 2025-12-16 18:01:108.04 7.39 0.38%
ADXN 2025-12-16 21:01:140.00 0.00 0.38%
2025-12-17
ADXN 2025-12-17 05:01:188.54 7.66 0.38%
ADXN 2025-12-17 06:01:247.47 7.26 -6.68%
ADXN 2025-12-17 07:01:188.55 7.26 -9.33%
ADXN 2025-12-17 08:01:218.33 7.36 -9.33%
ADXN 2025-12-17 09:01:158.33 7.36 -7.94%
ADXN 2025-12-17 10:01:118.33 7.47 -6.81%
ADXN 2025-12-17 11:01:328.49 8.03 3.40%
ADXN 2025-12-17 12:01:168.49 7.51 5.04%
ADXN 2025-12-17 13:01:098.47 7.40 5.04%
ADXN 2025-12-17 14:01:178.49 7.81 5.04%
ADXN 2025-12-17 15:01:148.47 7.30 5.04%
ADXN 2025-12-17 16:01:268.47 7.73 5.04%
ADXN 2025-12-17 17:01:358.49 7.59 4.54%
ADXN 2025-12-17 18:01:188.49 7.85 4.50%
ADXN 2025-12-17 21:01:410.00 0.00 4.50%
2025-12-18
ADXN 2025-12-18 05:01:148.51 7.70 4.50%
ADXN 2025-12-18 06:01:168.51 7.69 4.50%
ADXN 2025-12-18 07:01:128.93 7.35 -2.63%
ADXN 2025-12-18 08:01:178.60 7.34 -2.63%
ADXN 2025-12-18 09:01:108.94 7.34 -2.63%
ADXN 2025-12-18 10:01:118.97 7.35 -2.63%
ADXN 2025-12-18 11:01:158.42 7.68 4.38%
ADXN 2025-12-18 12:01:108.42 7.59 4.38%
ADXN 2025-12-18 13:01:078.42 7.69 -1.88%
ADXN 2025-12-18 14:01:128.42 7.59 -1.88%
ADXN 2025-12-18 17:01:148.49 7.84 -6.38%
ADXN 2025-12-18 18:01:168.49 7.84 -6.45%
ADXN 2025-12-18 21:01:250.00 0.00 -6.45%
2025-12-19
ADXN 2025-12-19 05:01:218.51 7.76 -6.45%
ADXN 2025-12-19 06:01:158.94 7.40 -6.45%
ADXN 2025-12-19 08:01:118.93 7.40 -6.45%
ADXN 2025-12-19 10:01:148.95 7.40 -6.45%
ADXN 2025-12-19 11:01:078.42 7.59 0.38%
ADXN 2025-12-19 13:01:158.42 7.60 0.38%
ADXN 2025-12-19 14:01:368.42 7.59 1.52%
ADXN 2025-12-19 16:01:217.84 7.55 -2.65%
ADXN 2025-12-19 17:02:348.49 7.68 2.53%
ADXN 2025-12-19 18:01:188.49 7.68 2.57%
ADXN 2025-12-19 21:01:270.00 0.00 2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.