investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2026-04-01
ADXN 2026-04-01 17:01:348.52 2.46 -2.56%
ADXN 2026-04-01 20:01:340.00 0.00 -2.56%
2026-04-02
ADXN 2026-04-02 04:01:256.41 6.05 -2.56%
ADXN 2026-04-02 05:01:236.74 6.13 -2.56%
ADXN 2026-04-02 06:01:216.72 6.10 -2.56%
ADXN 2026-04-02 07:01:146.72 6.09 -2.56%
ADXN 2026-04-02 08:02:016.87 5.99 -2.56%
ADXN 2026-04-02 10:01:226.20 5.98 -1.92%
ADXN 2026-04-02 11:01:126.20 5.99 1.12%
ADXN 2026-04-02 12:01:196.20 5.64 -1.92%
ADXN 2026-04-02 14:01:186.20 5.36 -1.92%
ADXN 2026-04-02 15:01:226.20 5.63 -1.92%
ADXN 2026-04-02 16:01:208.39 5.75 -1.28%
ADXN 2026-04-02 17:01:228.39 5.75 -1.31%
ADXN 2026-04-02 20:01:260.00 0.00 -1.31%
2026-04-06
ADXN 2026-04-06 04:01:248.89 5.38 -1.31%
ADXN 2026-04-06 10:01:256.50 5.90 0.33%
ADXN 2026-04-06 12:01:196.50 5.90 -0.65%
ADXN 2026-04-06 13:01:246.00 5.38 -2.45%
ADXN 2026-04-06 14:01:266.00 5.38 -3.26%
ADXN 2026-04-06 15:01:186.00 5.59 -3.26%
ADXN 2026-04-06 16:01:478.09 5.38 4.57%
ADXN 2026-04-06 17:01:258.09 5.38 4.52%
ADXN 2026-04-06 20:01:350.00 0.00 4.52%
2026-04-07
ADXN 2026-04-07 04:01:226.96 5.93 4.52%
ADXN 2026-04-07 05:01:276.88 5.92 4.52%
ADXN 2026-04-07 06:01:256.83 6.01 4.52%
ADXN 2026-04-07 07:01:226.83 5.93 4.52%
ADXN 2026-04-07 08:01:386.83 6.09 4.52%
ADXN 2026-04-07 09:01:156.83 6.10 4.52%
ADXN 2026-04-07 10:01:216.36 6.09 1.62%
ADXN 2026-04-07 11:01:216.20 6.03 2.91%
ADXN 2026-04-07 12:01:316.20 5.54 2.91%
ADXN 2026-04-07 14:01:246.20 5.25 0.97%
ADXN 2026-04-07 15:01:216.20 5.50 -1.13%
ADXN 2026-04-07 16:01:226.50 5.51 0.16%
ADXN 2026-04-07 17:01:236.50 5.51 0.17%
ADXN 2026-04-07 18:01:148.11 5.41 0.17%
ADXN 2026-04-07 20:01:260.00 0.00 0.17%
2026-04-08
ADXN 2026-04-08 04:01:266.92 5.76 0.17%
ADXN 2026-04-08 05:01:286.82 5.63 0.17%
ADXN 2026-04-08 06:01:276.87 6.37 0.17%
ADXN 2026-04-08 07:01:356.88 6.38 0.17%
ADXN 2026-04-08 08:01:286.96 6.38 5.68%
ADXN 2026-04-08 09:01:266.95 6.37 5.51%
ADXN 2026-04-08 10:01:356.78 6.60 12.19%
ADXN 2026-04-08 11:01:327.11 6.70 14.36%
ADXN 2026-04-08 12:01:237.80 7.00 27.71%
ADXN 2026-04-08 13:01:297.20 6.31 10.52%
ADXN 2026-04-08 14:01:266.80 6.38 10.52%
ADXN 2026-04-08 15:02:456.68 6.13 10.52%
ADXN 2026-04-08 16:01:2912.00 0.00 11.85%
ADXN 2026-04-08 17:01:239.24 5.61 11.74%
ADXN 2026-04-08 19:01:297.54 5.61 11.74%
ADXN 2026-04-08 20:01:290.00 0.00 11.74%
2026-04-09
ADXN 2026-04-09 04:01:386.90 6.21 11.74%
ADXN 2026-04-09 05:01:257.25 5.90 11.74%
ADXN 2026-04-09 06:01:267.25 5.89 11.74%
ADXN 2026-04-09 07:01:337.86 5.89 11.74%
ADXN 2026-04-09 08:01:467.86 5.90 11.74%
ADXN 2026-04-09 09:01:197.82 5.90 11.74%
ADXN 2026-04-09 10:01:267.00 6.06 -5.95%
ADXN 2026-04-09 11:01:207.00 6.31 2.64%
ADXN 2026-04-09 12:01:177.00 6.09 1.82%
ADXN 2026-04-09 13:01:206.98 6.09 -7.11%
ADXN 2026-04-09 14:01:277.00 6.50 -4.63%
ADXN 2026-04-09 15:01:226.99 6.50 -4.63%
ADXN 2026-04-09 16:01:2612.00 0.00 6.94%
ADXN 2026-04-09 17:01:257.58 2.72 6.19%
ADXN 2026-04-09 18:01:297.56 2.72 6.19%
ADXN 2026-04-09 20:01:370.00 0.00 6.19%
2026-04-10
ADXN 2026-04-10 04:01:267.54 5.92 6.19%
ADXN 2026-04-10 05:01:267.91 5.96 6.19%
ADXN 2026-04-10 06:01:347.91 6.29 6.19%
ADXN 2026-04-10 07:01:517.92 6.29 6.19%
ADXN 2026-04-10 08:01:267.69 6.29 6.19%
ADXN 2026-04-10 10:01:176.90 6.19 -1.47%
ADXN 2026-04-10 11:01:206.74 6.09 -2.36%
ADXN 2026-04-10 12:03:046.61 6.09 -2.36%
ADXN 2026-04-10 14:01:286.61 6.09 -9.72%
ADXN 2026-04-10 15:01:216.48 6.09 -9.72%
ADXN 2026-04-10 16:01:286.94 6.09 -7.95%
ADXN 2026-04-10 17:01:236.94 6.09 -7.83%
ADXN 2026-04-10 20:01:380.00 0.00 -7.83%
2026-04-13
ADXN 2026-04-13 04:01:256.60 5.91 -7.83%
ADXN 2026-04-13 05:01:137.74 6.77 3.19%
ADXN 2026-04-13 06:01:178.04 6.80 3.19%
ADXN 2026-04-13 07:01:188.05 6.82 3.19%
ADXN 2026-04-13 08:01:148.04 6.92 3.19%
ADXN 2026-04-13 09:01:177.79 6.92 7.39%
ADXN 2026-04-13 10:01:177.53 6.90 7.54%
ADXN 2026-04-13 11:01:167.58 6.98 7.83%
ADXN 2026-04-13 12:01:206.80 6.45 11.16%
ADXN 2026-04-13 13:01:246.80 6.10 5.07%
ADXN 2026-04-13 14:01:176.80 6.09 5.07%
ADXN 2026-04-13 15:01:247.08 6.68 5.07%
ADXN 2026-04-13 16:01:358.89 2.64 2.32%
ADXN 2026-04-13 17:01:288.89 2.64 2.48%
ADXN 2026-04-13 20:01:540.00 0.00 2.48%
2026-04-14
ADXN 2026-04-14 04:01:197.87 6.33 -3.10%
ADXN 2026-04-14 05:01:168.06 6.22 -3.10%
ADXN 2026-04-14 06:01:268.18 7.04 -3.10%
ADXN 2026-04-14 07:01:267.99 7.12 6.20%
ADXN 2026-04-14 08:01:297.99 7.05 6.20%
ADXN 2026-04-14 09:01:188.11 7.17 6.20%
ADXN 2026-04-14 10:01:207.95 7.24 17.83%
ADXN 2026-04-14 11:01:327.60 7.19 13.33%
ADXN 2026-04-14 12:01:257.13 6.24 -0.62%
ADXN 2026-04-14 13:01:337.13 6.24 -2.02%
ADXN 2026-04-14 14:01:207.14 6.16 -2.02%
ADXN 2026-04-14 15:01:227.60 7.20 9.15%
ADXN 2026-04-14 16:01:178.89 2.88 9.61%
ADXN 2026-04-14 17:01:188.89 5.50 1.19%
ADXN 2026-04-14 18:01:508.89 8.60 1.19%
ADXN 2026-04-14 20:01:360.00 0.00 1.19%
2026-04-15
ADXN 2026-04-15 04:01:257.75 7.18 1.19%
ADXN 2026-04-15 05:01:147.89 7.12 1.19%
ADXN 2026-04-15 06:01:227.89 7.10 1.19%
ADXN 2026-04-15 08:01:147.91 7.09 1.19%
ADXN 2026-04-15 09:01:177.91 7.09 -1.78%
ADXN 2026-04-15 10:05:457.36 6.89 1.33%
ADXN 2026-04-15 11:01:187.74 7.29 1.33%
ADXN 2026-04-15 12:01:277.74 7.25 1.33%
ADXN 2026-04-15 13:01:247.74 6.43 0.74%
ADXN 2026-04-15 14:01:187.74 7.00 -0.15%
ADXN 2026-04-15 16:01:3512.00 0.00 -2.77%
ADXN 2026-04-15 17:01:369.65 2.92 -2.77%
ADXN 2026-04-15 19:01:397.59 2.92 -2.77%
ADXN 2026-04-15 20:01:360.00 0.00 -2.77%
2026-04-16
ADXN 2026-04-16 04:01:477.90 7.48 -2.77%
ADXN 2026-04-16 05:01:248.29 6.65 -2.77%
ADXN 2026-04-16 06:01:288.28 6.64 -2.77%
ADXN 2026-04-16 07:01:447.91 7.22 -2.77%
ADXN 2026-04-16 08:01:257.80 7.20 12.76%
ADXN 2026-04-16 09:01:207.91 7.20 12.76%
ADXN 2026-04-16 10:01:127.60 7.00 2.91%
ADXN 2026-04-16 11:01:197.60 6.80 0.00%
ADXN 2026-04-16 14:01:207.48 6.80 0.00%
ADXN 2026-04-16 15:01:437.60 6.80 -1.94%
ADXN 2026-04-16 16:01:2312.00 0.00 0.00%
ADXN 2026-04-16 17:01:328.57 2.88 0.00%
ADXN 2026-04-16 20:01:540.00 0.00 0.00%
2026-04-17
ADXN 2026-04-17 04:01:357.79 6.84 -2.00%
ADXN 2026-04-17 05:01:317.41 6.87 -2.00%
ADXN 2026-04-17 06:01:237.41 7.20 5.86%
ADXN 2026-04-17 07:01:357.41 7.03 3.00%
ADXN 2026-04-17 08:01:227.41 7.01 0.71%
ADXN 2026-04-17 09:01:187.41 7.07 4.29%
ADXN 2026-04-17 10:01:337.32 6.87 -1.29%
ADXN 2026-04-17 12:01:337.26 6.74 -1.71%
ADXN 2026-04-17 13:02:027.02 6.47 0.71%
ADXN 2026-04-17 14:01:446.85 6.41 -4.71%
ADXN 2026-04-17 15:01:337.16 6.65 -4.71%
ADXN 2026-04-17 16:01:377.46 6.31 2.57%
ADXN 2026-04-17 20:02:050.00 0.00 2.57%
2026-04-20
ADXN 2026-04-20 04:01:257.69 6.72 2.57%
ADXN 2026-04-20 05:01:338.08 6.58 2.57%
ADXN 2026-04-20 06:01:298.09 6.59 2.57%
ADXN 2026-04-20 07:01:267.89 6.59 2.57%
ADXN 2026-04-20 08:01:307.89 6.73 -3.43%
ADXN 2026-04-20 10:01:237.14 6.30 -3.71%
ADXN 2026-04-20 11:01:166.79 6.32 -5.00%
ADXN 2026-04-20 12:01:266.55 6.31 -6.14%
ADXN 2026-04-20 13:01:256.55 6.19 -6.14%
ADXN 2026-04-20 16:01:158.42 5.78 -2.58%
ADXN 2026-04-20 20:01:400.00 0.00 -2.58%
2026-04-21
ADXN 2026-04-21 04:01:367.22 6.75 -2.58%
ADXN 2026-04-21 05:01:257.22 6.73 3.58%
ADXN 2026-04-21 06:01:217.22 6.74 9.74%
ADXN 2026-04-21 06:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002589/0001171843-26-002589-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-21 07:01:177.22 6.62 9.74%
ADXN 2026-04-21 08:01:237.00 6.62 6.02%
ADXN 2026-04-21 09:01:188.54 7.05 7.45%
ADXN 2026-04-21 10:01:227.03 6.75 3.30%
ADXN 2026-04-21 11:01:167.03 6.76 3.30%
ADXN 2026-04-21 12:01:277.03 6.77 5.44%
ADXN 2026-04-21 13:01:267.03 6.76 5.44%
ADXN 2026-04-21 14:01:257.03 6.10 5.44%
ADXN 2026-04-21 16:01:347.91 0.00 0.00%
ADXN 2026-04-21 17:01:137.91 2.82 0.00%
ADXN 2026-04-21 20:01:230.00 0.00 0.00%
2026-04-22
ADXN 2026-04-22 04:01:367.74 6.60 0.00%
ADXN 2026-04-22 05:01:347.81 6.93 0.00%
ADXN 2026-04-22 06:01:277.81 6.79 0.00%
ADXN 2026-04-22 07:01:277.81 6.99 0.00%
ADXN 2026-04-22 09:01:237.75 6.97 0.00%
ADXN 2026-04-22 10:01:257.59 6.98 0.00%
ADXN 2026-04-22 11:01:347.50 6.87 1.99%
ADXN 2026-04-22 12:02:517.10 6.51 -4.13%
ADXN 2026-04-22 13:01:277.02 5.86 -5.67%
ADXN 2026-04-22 15:01:387.02 6.07 -4.13%
ADXN 2026-04-22 16:01:507.72 0.00 -2.47%
ADXN 2026-04-22 17:01:367.72 5.89 -2.47%
ADXN 2026-04-22 18:01:337.16 5.89 -2.47%
ADXN 2026-04-22 19:01:387.72 5.89 -2.47%
ADXN 2026-04-22 20:01:420.00 0.00 -2.47%
2026-04-23
ADXN 2026-04-23 04:01:557.60 6.68 -2.47%
ADXN 2026-04-23 05:01:368.03 6.67 -2.47%
ADXN 2026-04-23 06:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002661/0001171843-26-002661-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-23 08:01:258.03 6.68 -2.33%
ADXN 2026-04-23 09:01:238.34 6.58 -3.78%
ADXN 2026-04-23 10:01:196.99 6.58 -3.63%
ADXN 2026-04-23 11:01:566.99 6.64 -3.34%
ADXN 2026-04-23 12:01:376.99 6.29 0.87%
ADXN 2026-04-23 13:01:356.57 6.12 0.87%
ADXN 2026-04-23 14:01:407.23 6.13 0.87%
ADXN 2026-04-23 15:01:317.23 6.75 0.87%
ADXN 2026-04-23 16:01:327.21 5.96 4.53%
ADXN 2026-04-23 17:01:347.21 5.53 4.53%
ADXN 2026-04-23 18:01:347.21 5.05 4.53%
ADXN 2026-04-23 20:01:370.00 0.00 4.53%
2026-04-24
ADXN 2026-04-24 04:01:418.02 6.71 4.53%
ADXN 2026-04-24 05:01:337.21 6.70 -2.92%
ADXN 2026-04-24 06:01:347.21 6.59 -2.92%
ADXN 2026-04-24 08:01:257.21 6.57 -2.92%
ADXN 2026-04-24 09:01:217.21 6.70 1.61%
ADXN 2026-04-24 10:01:277.21 6.70 -2.92%
ADXN 2026-04-24 11:01:187.59 7.38 6.86%
ADXN 2026-04-24 12:01:277.59 6.83 3.65%
ADXN 2026-04-24 13:01:237.58 6.57 1.46%
ADXN 2026-04-24 14:01:227.50 6.10 -8.47%
ADXN 2026-04-24 15:01:357.11 5.95 -4.67%
ADXN 2026-04-24 16:01:277.59 2.20 11.45%
ADXN 2026-04-24 17:01:557.59 5.26 11.45%
ADXN 2026-04-24 18:01:357.61 5.05 11.45%
ADXN 2026-04-24 20:02:030.00 0.00 11.45%
2026-04-27
ADXN 2026-04-27 04:01:427.90 6.27 11.45%
ADXN 2026-04-27 05:01:257.60 6.27 11.45%
ADXN 2026-04-27 07:01:317.60 6.29 11.45%
ADXN 2026-04-27 08:01:217.60 6.54 11.45%
ADXN 2026-04-27 09:01:207.75 6.29 11.45%
ADXN 2026-04-27 10:01:207.60 6.63 1.30%
ADXN 2026-04-27 11:01:227.60 6.75 -0.87%
ADXN 2026-04-27 12:01:227.76 6.75 -0.87%
ADXN 2026-04-27 13:01:157.76 6.75 -0.14%
ADXN 2026-04-27 14:01:257.75 6.59 -0.14%
ADXN 2026-04-27 15:01:237.71 6.59 -0.14%
ADXN 2026-04-27 16:01:308.89 0.00 -5.92%
ADXN 2026-04-27 17:01:208.19 2.77 -5.92%
ADXN 2026-04-27 20:01:140.00 0.00 -5.92%
2026-04-28
ADXN 2026-04-28 04:01:258.70 7.20 -5.92%
ADXN 2026-04-28 05:01:168.61 7.20 -5.92%
ADXN 2026-04-28 06:01:168.60 7.19 -5.92%
ADXN 2026-04-28 07:01:197.46 7.20 -5.92%
ADXN 2026-04-28 08:01:207.46 7.21 -5.92%
ADXN 2026-04-28 09:01:167.46 7.19 -5.92%
ADXN 2026-04-28 10:01:137.33 6.59 3.90%
ADXN 2026-04-28 11:01:147.60 6.21 4.62%
ADXN 2026-04-28 12:01:156.89 5.71 1.30%
ADXN 2026-04-28 14:01:196.89 6.38 -2.31%
ADXN 2026-04-28 15:01:186.75 5.74 -2.31%
ADXN 2026-04-28 16:01:237.46 2.70 6.22%
ADXN 2026-04-28 19:01:306.39 2.70 6.22%
ADXN 2026-04-28 20:01:280.00 0.00 6.22%
2026-04-29
ADXN 2026-04-29 04:01:297.73 7.00 10.77%
ADXN 2026-04-29 05:01:177.74 6.70 4.55%
ADXN 2026-04-29 06:01:197.73 6.74 4.55%
ADXN 2026-04-29 06:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002787/0001171843-26-002787-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-29 07:01:197.54 6.79 4.55%
ADXN 2026-04-29 08:01:167.53 6.75 4.55%
ADXN 2026-04-29 09:01:207.53 6.67 9.26%
ADXN 2026-04-29 10:01:177.11 6.80 8.95%
ADXN 2026-04-29 11:01:177.11 6.80 8.19%
ADXN 2026-04-29 12:01:157.11 6.90 7.59%
ADXN 2026-04-29 13:01:197.00 6.80 7.59%
ADXN 2026-04-29 15:01:177.00 6.80 6.37%
ADXN 2026-04-29 16:01:2112.00 6.57 -0.63%
ADXN 2026-04-29 17:01:298.19 6.57 -0.63%
ADXN 2026-04-29 20:01:290.00 0.00 -0.63%
2026-04-30
ADXN 2026-04-30 04:01:167.49 6.66 -0.63%
ADXN 2026-04-30 05:01:177.86 6.34 -0.63%
ADXN 2026-04-30 06:01:207.68 7.30 16.88%
ADXN 2026-04-30 06:05:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002871/0001171843-26-002871-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-30 07:01:227.54 6.94 14.53%
ADXN 2026-04-30 08:01:147.54 6.91 7.81%
ADXN 2026-04-30 09:01:177.54 6.80 4.69%
ADXN 2026-04-30 10:01:127.53 6.90 3.28%
ADXN 2026-04-30 11:01:157.54 6.85 4.69%
ADXN 2026-04-30 12:01:157.00 6.90 4.69%
ADXN 2026-04-30 13:01:097.00 6.85 4.69%
ADXN 2026-04-30 14:01:197.00 6.80 2.50%
ADXN 2026-04-30 16:01:267.63 2.80 0.00%
ADXN 2026-04-30 17:11:34
Addex Therapeutics Ltd (ADXN) Q4 2025 Earnings Call Transcript
ADXN 2026-04-30 20:01:340.00 0.00 0.00%
2026-05-01
ADXN 2026-05-01 04:01:279.65 2.80 0.00%
ADXN 2026-05-01 07:01:278.19 2.80 0.00%
ADXN 2026-05-01 09:01:169.66 2.02 0.00%
ADXN 2026-05-01 10:01:187.71 6.90 7.46%
ADXN 2026-05-01 11:02:207.71 6.90 -1.19%
ADXN 2026-05-01 13:01:247.71 6.90 2.39%
ADXN 2026-05-01 16:01:450.00 0.00 3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.