investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2025-10-21
ADXN 2025-10-21 10:00:589.74 8.93 2.37%
ADXN 2025-10-21 11:00:5910.41 9.30 7.76%
ADXN 2025-10-21 12:00:5710.40 9.80 7.58%
ADXN 2025-10-21 13:01:0210.00 9.67 6.85%
ADXN 2025-10-21 14:01:0410.00 9.69 6.58%
ADXN 2025-10-21 15:01:0810.00 9.05 1.55%
ADXN 2025-10-21 16:01:1410.30 8.80 1.10%
ADXN 2025-10-21 17:01:1210.00 8.24 0.44%
ADXN 2025-10-21 19:01:129.98 8.24 0.44%
ADXN 2025-10-21 20:01:130.00 0.00 0.44%
2025-10-22
ADXN 2025-10-22 04:01:1410.29 8.84 0.44%
ADXN 2025-10-22 05:01:1410.03 8.84 0.44%
ADXN 2025-10-22 06:01:1210.03 8.83 0.44%
ADXN 2025-10-22 07:01:069.85 8.83 0.44%
ADXN 2025-10-22 08:00:599.57 8.52 -6.67%
ADXN 2025-10-22 09:00:599.57 8.24 -6.67%
ADXN 2025-10-22 10:01:009.87 8.83 -0.89%
ADXN 2025-10-22 11:00:589.11 8.97 -1.45%
ADXN 2025-10-22 12:01:159.70 8.66 -1.11%
ADXN 2025-10-22 13:01:299.20 8.69 -3.78%
ADXN 2025-10-22 14:01:209.00 8.51 -4.23%
ADXN 2025-10-22 15:01:199.28 8.51 -4.23%
ADXN 2025-10-22 16:01:269.70 7.55 -5.45%
ADXN 2025-10-22 17:01:189.70 7.80 -5.38%
ADXN 2025-10-22 20:01:200.00 0.00 -5.38%
2025-10-23
ADXN 2025-10-23 04:01:249.65 8.60 -5.38%
ADXN 2025-10-23 05:01:279.59 8.10 -5.38%
ADXN 2025-10-23 06:01:169.59 8.09 -5.38%
ADXN 2025-10-23 07:01:139.59 7.93 -5.38%
ADXN 2025-10-23 08:01:139.44 8.15 -5.38%
ADXN 2025-10-23 09:01:109.44 8.75 -5.38%
ADXN 2025-10-23 10:01:119.52 8.77 0.33%
ADXN 2025-10-23 11:01:049.39 8.85 1.21%
ADXN 2025-10-23 12:01:079.60 8.51 3.84%
ADXN 2025-10-23 13:01:159.39 8.68 2.74%
ADXN 2025-10-23 14:01:099.47 8.68 2.63%
ADXN 2025-10-23 15:01:139.60 9.30 9.11%
ADXN 2025-10-23 16:01:189.98 8.31 12.29%
ADXN 2025-10-23 17:01:219.98 8.31 12.79%
ADXN 2025-10-23 20:01:200.00 0.00 12.79%
2025-10-24
ADXN 2025-10-24 04:01:199.73 8.72 12.79%
ADXN 2025-10-24 05:01:189.72 8.44 -0.91%
ADXN 2025-10-24 06:01:219.72 8.33 -0.91%
ADXN 2025-10-24 07:01:159.72 8.36 -0.91%
ADXN 2025-10-24 09:01:089.97 8.51 1.94%
ADXN 2025-10-24 10:01:069.78 9.15 -4.57%
ADXN 2025-10-24 11:01:069.97 9.21 -1.48%
ADXN 2025-10-24 12:01:079.98 9.40 0.80%
ADXN 2025-10-24 13:01:179.74 9.40 -0.91%
ADXN 2025-10-24 14:01:189.74 9.40 -1.14%
ADXN 2025-10-24 15:01:189.70 9.40 -1.14%
ADXN 2025-10-24 16:01:209.98 8.00 -3.08%
ADXN 2025-10-24 17:01:209.98 7.87 -2.75%
ADXN 2025-10-24 19:01:199.98 8.25 -2.75%
ADXN 2025-10-24 20:01:190.00 0.00 -2.75%
2025-10-27
ADXN 2025-10-27 04:01:400.00 8.64 -5.71%
ADXN 2025-10-27 05:01:289.87 8.57 -5.71%
ADXN 2025-10-27 06:01:369.89 8.60 -5.71%
ADXN 2025-10-27 07:01:359.91 8.60 -5.71%
ADXN 2025-10-27 08:01:399.60 8.97 -5.71%
ADXN 2025-10-27 09:01:419.60 8.24 -5.71%
ADXN 2025-10-27 10:01:349.59 8.92 0.31%
ADXN 2025-10-27 11:01:299.80 9.06 0.31%
ADXN 2025-10-27 12:01:329.80 9.11 -2.34%
ADXN 2025-10-27 13:01:359.60 9.06 0.20%
ADXN 2025-10-27 14:01:409.60 9.15 0.20%
ADXN 2025-10-27 15:01:429.60 9.25 -3.26%
ADXN 2025-10-27 16:01:189.78 8.00 0.00%
ADXN 2025-10-27 18:01:259.78 8.00 2.19%
ADXN 2025-10-27 20:01:220.00 0.00 2.19%
2025-10-28
ADXN 2025-10-28 05:01:1410.39 9.34 2.19%
ADXN 2025-10-28 07:01:1010.33 8.43 -3.24%
ADXN 2025-10-28 08:01:2010.33 8.68 -3.24%
ADXN 2025-10-28 09:01:2410.33 9.50 -3.24%
ADXN 2025-10-28 10:01:129.84 9.50 2.61%
ADXN 2025-10-28 12:01:199.84 9.59 2.61%
ADXN 2025-10-28 14:01:119.84 9.50 0.00%
ADXN 2025-10-28 15:01:099.84 9.50 -0.31%
ADXN 2025-10-28 16:01:169.98 8.59 -4.49%
ADXN 2025-10-28 17:01:199.98 8.68 0.21%
ADXN 2025-10-28 19:01:009.98 8.59 0.21%
ADXN 2025-10-28 20:01:040.00 0.00 0.21%
2025-10-29
ADXN 2025-10-29 05:01:0510.12 8.99 0.21%
ADXN 2025-10-29 06:01:1210.12 9.00 0.21%
ADXN 2025-10-29 06:35:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184325006744/0001171843-25-006744-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-10-29 07:01:0510.12 9.06 0.21%
ADXN 2025-10-29 08:01:0610.12 9.05 0.21%
ADXN 2025-10-29 10:01:049.84 9.21 3.55%
ADXN 2025-10-29 12:01:129.84 9.25 3.34%
ADXN 2025-10-29 16:01:119.98 8.05 3.55%
ADXN 2025-10-29 17:01:129.98 8.25 3.58%
ADXN 2025-10-29 20:01:060.00 0.00 3.58%
2025-10-30
ADXN 2025-10-30 05:01:0510.25 8.91 3.58%
ADXN 2025-10-30 06:01:089.47 8.91 3.58%
ADXN 2025-10-30 07:01:099.47 8.90 3.58%
ADXN 2025-10-30 08:01:079.47 8.89 3.58%
ADXN 2025-10-30 09:01:049.47 8.21 3.58%
ADXN 2025-10-30 10:01:049.72 9.00 0.00%
ADXN 2025-10-30 11:01:079.72 9.19 -3.90%
ADXN 2025-10-30 12:01:079.72 9.19 -3.58%
ADXN 2025-10-30 13:01:109.72 8.91 -6.22%
ADXN 2025-10-30 14:01:089.72 9.10 -6.22%
ADXN 2025-10-30 16:01:129.72 8.75 -2.74%
ADXN 2025-10-30 17:01:079.72 8.59 -2.24%
ADXN 2025-10-30 20:01:160.00 0.00 -2.24%
2025-10-31
ADXN 2025-10-31 04:01:1210.25 8.26 -2.24%
ADXN 2025-10-31 05:01:1310.24 8.28 -2.24%
ADXN 2025-10-31 06:01:0910.25 8.28 -2.24%
ADXN 2025-10-31 07:01:1110.19 8.26 -2.24%
ADXN 2025-10-31 09:01:1310.19 8.24 -2.24%
ADXN 2025-10-31 10:01:099.84 9.01 3.67%
ADXN 2025-10-31 12:01:099.57 9.01 2.04%
ADXN 2025-10-31 15:01:099.84 9.01 0.31%
ADXN 2025-10-31 16:02:529.56 0.00 -1.43%
ADXN 2025-10-31 17:01:089.56 7.12 0.11%
ADXN 2025-10-31 20:01:100.00 0.00 0.11%
2025-11-03
ADXN 2025-11-03 05:01:179.74 8.78 0.11%
ADXN 2025-11-03 06:01:1110.22 8.28 0.11%
ADXN 2025-11-03 09:01:1010.19 8.28 0.11%
ADXN 2025-11-03 10:01:1110.17 8.28 0.11%
ADXN 2025-11-03 11:01:139.84 8.77 1.63%
ADXN 2025-11-03 12:01:149.59 8.72 -3.70%
ADXN 2025-11-03 13:01:179.59 8.68 -3.70%
ADXN 2025-11-03 15:01:139.34 8.68 -3.70%
ADXN 2025-11-03 17:02:509.83 0.00 -2.28%
ADXN 2025-11-03 18:01:229.83 5.49 -2.31%
ADXN 2025-11-03 21:02:030.00 0.00 -2.31%
ADXN 2025-11-03 22:01:409.83 5.49 -2.31%
2025-11-04
ADXN 2025-11-04 05:01:399.75 8.72 -2.31%
ADXN 2025-11-04 06:01:099.48 8.27 -2.31%
ADXN 2025-11-04 08:01:129.48 8.26 -2.31%
ADXN 2025-11-04 10:01:119.48 8.27 -2.31%
ADXN 2025-11-04 11:01:059.64 8.67 -0.88%
ADXN 2025-11-04 12:01:089.51 8.59 -0.88%
ADXN 2025-11-04 13:01:088.97 8.80 -0.55%
ADXN 2025-11-04 14:01:139.54 8.80 -0.33%
ADXN 2025-11-04 15:05:499.74 8.59 1.87%
ADXN 2025-11-04 16:02:179.51 8.69 1.87%
ADXN 2025-11-04 17:01:199.75 8.59 0.99%
ADXN 2025-11-04 18:01:199.75 8.59 1.01%
2025-11-05
ADXN 2025-11-05 05:01:179.70 8.75 1.01%
ADXN 2025-11-05 06:01:179.39 8.22 1.01%
ADXN 2025-11-05 07:01:159.39 8.19 1.01%
ADXN 2025-11-05 08:01:319.39 8.27 1.01%
ADXN 2025-11-05 09:01:179.39 8.23 1.01%
ADXN 2025-11-05 11:01:119.74 8.69 2.81%
ADXN 2025-11-05 12:01:069.69 8.59 2.81%
ADXN 2025-11-05 13:01:079.70 8.59 5.06%
ADXN 2025-11-05 17:01:119.70 8.59 -5.17%
ADXN 2025-11-05 18:06:039.70 8.59 -5.23%
ADXN 2025-11-05 21:01:290.00 0.00 -5.23%
2025-11-06
ADXN 2025-11-06 05:01:169.52 8.71 -5.23%
ADXN 2025-11-06 06:01:119.97 8.26 -5.23%
ADXN 2025-11-06 09:01:069.97 8.68 -5.23%
ADXN 2025-11-06 10:01:099.98 8.68 -5.23%
ADXN 2025-11-06 11:01:109.20 8.68 -1.93%
ADXN 2025-11-06 12:01:069.49 8.72 1.37%
ADXN 2025-11-06 13:01:128.82 8.59 -1.93%
ADXN 2025-11-06 14:01:179.50 8.59 -1.48%
ADXN 2025-11-06 15:01:279.15 8.59 -2.84%
ADXN 2025-11-06 16:01:119.50 8.59 -2.84%
ADXN 2025-11-06 17:01:149.81 8.59 -2.96%
ADXN 2025-11-06 18:01:149.81 8.59 -2.91%
ADXN 2025-11-06 21:01:290.00 0.00 -2.91%
ADXN 2025-11-06 22:01:189.81 8.59 -2.91%
2025-11-07
ADXN 2025-11-07 05:01:189.58 8.71 -2.91%
ADXN 2025-11-07 06:01:199.58 8.32 -2.91%
ADXN 2025-11-07 07:01:259.58 8.28 -2.91%
ADXN 2025-11-07 08:01:099.58 8.30 -2.91%
ADXN 2025-11-07 10:01:199.58 8.31 -2.91%
ADXN 2025-11-07 11:01:109.50 8.60 1.01%
ADXN 2025-11-07 12:01:079.39 8.60 0.45%
ADXN 2025-11-07 13:01:119.02 8.59 0.45%
ADXN 2025-11-07 14:01:328.72 8.00 -3.02%
ADXN 2025-11-07 15:01:218.89 8.23 -0.89%
ADXN 2025-11-07 16:01:169.01 8.23 -0.89%
ADXN 2025-11-07 17:01:228.99 8.00 0.22%
ADXN 2025-11-07 18:01:188.99 8.00 0.23%
ADXN 2025-11-07 21:01:410.00 0.00 0.23%
2025-11-10
ADXN 2025-11-10 05:01:259.73 8.24 0.23%
ADXN 2025-11-10 07:01:2810.22 8.02 0.23%
ADXN 2025-11-10 08:01:169.22 8.02 0.23%
ADXN 2025-11-10 09:01:249.22 8.76 0.23%
ADXN 2025-11-10 10:01:139.22 8.77 0.23%
ADXN 2025-11-10 11:01:209.57 8.77 3.81%
ADXN 2025-11-10 12:01:159.31 8.76 0.00%
ADXN 2025-11-10 13:01:178.99 8.44 -0.12%
ADXN 2025-11-10 14:01:188.85 8.44 -0.12%
ADXN 2025-11-10 15:01:198.98 8.56 -0.23%
ADXN 2025-11-10 16:01:368.98 8.44 -0.23%
ADXN 2025-11-10 17:01:309.85 7.94 5.07%
ADXN 2025-11-10 18:01:249.85 7.94 5.01%
ADXN 2025-11-10 21:01:300.00 0.00 5.01%
2025-11-11
ADXN 2025-11-11 05:01:249.27 8.66 5.01%
ADXN 2025-11-11 06:01:259.75 8.26 5.01%
ADXN 2025-11-11 07:01:2414.14 3.83 5.01%
ADXN 2025-11-11 08:01:249.82 8.28 5.01%
ADXN 2025-11-11 09:01:469.80 8.31 5.01%
ADXN 2025-11-11 10:01:199.80 8.32 5.01%
ADXN 2025-11-11 11:01:139.50 8.64 5.01%
ADXN 2025-11-11 12:01:169.44 8.63 5.01%
ADXN 2025-11-11 13:01:239.05 8.44 5.01%
ADXN 2025-11-11 16:01:159.04 8.44 5.01%
ADXN 2025-11-11 17:01:1510.04 7.94 5.01%
ADXN 2025-11-11 18:01:3910.04 7.94 4.92%
ADXN 2025-11-11 22:01:360.00 0.00 0.00%
2025-11-12
ADXN 2025-11-12 05:01:229.82 8.64 0.00%
ADXN 2025-11-12 06:01:1810.31 8.22 0.00%
ADXN 2025-11-12 07:01:1410.32 8.26 0.00%
ADXN 2025-11-12 09:01:1310.28 8.26 0.00%
ADXN 2025-11-12 10:01:1510.28 8.55 0.00%
ADXN 2025-11-12 11:01:098.81 8.55 0.00%
ADXN 2025-11-12 13:01:118.80 8.44 0.00%
ADXN 2025-11-12 16:01:148.79 8.44 0.00%
ADXN 2025-11-12 17:01:1710.04 7.94 -0.34%
ADXN 2025-11-12 21:01:220.00 0.00 -0.34%
ADXN 2025-11-12 22:01:2210.04 7.94 -0.34%
2025-11-13
ADXN 2025-11-13 05:01:229.59 8.60 -0.34%
ADXN 2025-11-13 06:01:2210.05 8.16 -0.34%
ADXN 2025-11-13 07:01:089.36 8.06 -0.34%
ADXN 2025-11-13 08:01:119.74 7.81 -0.34%
ADXN 2025-11-13 10:01:1410.05 7.81 -0.34%
ADXN 2025-11-13 11:01:148.90 8.44 -0.34%
ADXN 2025-11-13 12:01:168.90 8.55 -0.34%
ADXN 2025-11-13 13:01:189.42 8.55 -0.34%
ADXN 2025-11-13 15:01:309.04 8.55 -0.34%
ADXN 2025-11-13 16:01:259.04 8.90 -0.34%
ADXN 2025-11-13 17:01:179.98 8.55 -0.34%
ADXN 2025-11-13 21:01:290.00 0.00 0.00%
2025-11-14
ADXN 2025-11-14 05:01:129.64 8.46 0.00%
ADXN 2025-11-14 06:01:249.55 8.06 7.63%
ADXN 2025-11-14 08:01:189.55 8.07 7.63%
ADXN 2025-11-14 09:01:1910.42 8.10 7.63%
ADXN 2025-11-14 11:01:099.60 8.52 7.63%
ADXN 2025-11-14 12:01:059.59 8.57 7.63%
ADXN 2025-11-14 13:01:159.59 8.51 7.63%
ADXN 2025-11-14 15:01:269.60 8.80 7.63%
ADXN 2025-11-14 16:01:319.60 8.47 2.16%
ADXN 2025-11-14 17:01:299.00 8.00 2.85%
ADXN 2025-11-14 18:01:209.60 8.00 2.79%
ADXN 2025-11-14 21:01:410.00 0.00 2.79%
2025-11-17
ADXN 2025-11-17 05:01:169.59 8.43 2.79%
ADXN 2025-11-17 06:01:169.59 8.09 2.79%
ADXN 2025-11-17 07:01:139.59 8.08 2.79%
ADXN 2025-11-17 08:01:139.59 7.98 2.79%
ADXN 2025-11-17 09:01:119.59 7.96 2.79%
ADXN 2025-11-17 10:01:109.59 8.31 2.79%
ADXN 2025-11-17 11:01:059.47 8.33 -3.68%
ADXN 2025-11-17 12:01:089.25 8.50 -3.79%
ADXN 2025-11-17 13:01:168.79 8.33 -3.79%
ADXN 2025-11-17 14:01:298.98 8.33 -3.79%
ADXN 2025-11-17 15:01:168.60 8.13 -6.03%
ADXN 2025-11-17 17:02:0610.08 7.94 3.13%
ADXN 2025-11-17 18:01:1610.08 7.94 3.16%
ADXN 2025-11-17 21:01:430.00 0.00 3.16%
2025-11-18
ADXN 2025-11-18 05:01:1924.99 8.35 3.16%
ADXN 2025-11-18 06:01:2010.42 7.94 3.16%
ADXN 2025-11-18 07:01:2210.42 7.92 3.16%
ADXN 2025-11-18 11:01:229.08 8.06 -7.34%
ADXN 2025-11-18 12:01:118.70 8.21 -7.34%
ADXN 2025-11-18 13:01:109.15 8.23 -7.34%
ADXN 2025-11-18 14:01:138.80 8.26 -7.34%
ADXN 2025-11-18 15:01:138.97 8.26 -7.34%
ADXN 2025-11-18 17:01:189.64 7.94 -1.36%
ADXN 2025-11-18 18:01:159.64 7.94 -1.37%
ADXN 2025-11-18 21:01:490.00 0.00 -1.37%
ADXN 2025-11-18 22:01:189.64 7.94 -1.37%
2025-11-19
ADXN 2025-11-19 05:01:2024.99 8.02 -1.37%
ADXN 2025-11-19 06:01:1110.42 7.61 -1.37%
ADXN 2025-11-19 07:01:1010.42 7.60 -1.37%
ADXN 2025-11-19 08:01:159.61 7.61 -1.37%
ADXN 2025-11-19 09:01:088.94 7.61 -1.37%
ADXN 2025-11-19 10:01:118.94 7.60 -1.37%
ADXN 2025-11-19 11:01:118.80 8.00 4.91%
ADXN 2025-11-19 12:01:138.89 8.08 4.91%
ADXN 2025-11-19 13:01:139.09 8.08 2.51%
ADXN 2025-11-19 14:01:149.09 8.03 2.51%
ADXN 2025-11-19 15:01:159.16 8.03 2.51%
ADXN 2025-11-19 16:01:218.95 8.08 2.51%
ADXN 2025-11-19 17:01:119.22 8.26 -7.43%
ADXN 2025-11-19 18:01:199.22 8.26 3.02%
ADXN 2025-11-19 19:01:199.22 7.80 3.02%
ADXN 2025-11-19 20:01:389.22 7.64 3.02%
ADXN 2025-11-19 21:01:420.00 0.00 3.02%
2025-11-20
ADXN 2025-11-20 05:01:0724.99 0.00 3.02%
ADXN 2025-11-20 06:01:1010.42 7.85 3.02%
ADXN 2025-11-20 09:01:199.12 7.85 3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.