investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2025-03-04
ADXN 2025-03-04 16:00:338.06 7.11 -0.94%
ADXN 2025-03-04 17:00:358.37 0.00 -1.18%
ADXN 2025-03-04 18:00:348.37 6.54 -6.79%
ADXN 2025-03-04 21:00:440.00 0.00 -6.79%
2025-03-05
ADXN 2025-03-05 05:00:370.00 6.72 -6.79%
ADXN 2025-03-05 06:00:3311.57 6.91 -6.79%
ADXN 2025-03-05 07:00:389.22 6.99 -6.79%
ADXN 2025-03-05 08:00:379.22 7.16 -6.79%
ADXN 2025-03-05 10:00:369.12 7.28 -6.79%
ADXN 2025-03-05 11:00:368.15 7.25 -3.70%
ADXN 2025-03-05 12:00:318.16 7.54 0.62%
ADXN 2025-03-05 13:00:318.42 7.54 0.62%
ADXN 2025-03-05 14:00:368.42 7.54 3.33%
ADXN 2025-03-05 15:00:348.42 7.39 0.62%
ADXN 2025-03-05 17:00:328.24 7.15 0.62%
ADXN 2025-03-05 17:51:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1000177/000091957425001785/0000919574-25-001785-index.htm
6-K - NORDIC AMERICAN TANKERS Ltd (0001000177) (Filer)
ADXN 2025-03-05 18:00:358.24 6.77 1.82%
ADXN 2025-03-05 21:00:480.00 0.00 1.82%
2025-03-06
ADXN 2025-03-06 05:00:350.00 7.15 1.82%
ADXN 2025-03-06 06:00:349.15 7.42 1.82%
ADXN 2025-03-06 07:00:3510.60 7.17 1.82%
ADXN 2025-03-06 08:00:3610.60 7.18 1.82%
ADXN 2025-03-06 09:00:3810.60 7.16 1.82%
ADXN 2025-03-06 10:00:3610.60 7.18 1.82%
ADXN 2025-03-06 11:00:348.81 7.72 3.25%
ADXN 2025-03-06 12:00:388.80 7.64 3.25%
ADXN 2025-03-06 13:00:398.27 7.74 4.55%
ADXN 2025-03-06 14:00:398.27 7.65 2.60%
ADXN 2025-03-06 15:00:378.30 7.54 2.73%
ADXN 2025-03-06 17:00:358.90 0.00 3.38%
ADXN 2025-03-06 18:00:389.66 3.16 3.35%
ADXN 2025-03-06 21:00:570.00 0.00 3.35%
2025-03-07
ADXN 2025-03-07 05:00:380.00 6.80 3.35%
ADXN 2025-03-07 06:00:3611.57 6.86 3.35%
ADXN 2025-03-07 07:00:3810.60 6.86 3.35%
ADXN 2025-03-07 08:00:3510.60 6.76 3.35%
ADXN 2025-03-07 09:00:3510.60 6.86 3.35%
ADXN 2025-03-07 10:00:3810.60 6.84 3.35%
ADXN 2025-03-07 11:00:318.80 7.61 1.16%
ADXN 2025-03-07 12:00:418.71 7.54 8.13%
ADXN 2025-03-07 13:00:358.80 7.51 2.45%
ADXN 2025-03-07 14:00:378.80 7.42 2.45%
ADXN 2025-03-07 15:00:348.10 7.82 3.10%
ADXN 2025-03-07 16:00:398.67 7.61 1.81%
ADXN 2025-03-07 17:00:338.34 7.45 -0.77%
ADXN 2025-03-07 18:00:338.34 7.45 -0.75%
ADXN 2025-03-07 21:01:060.00 0.00 -0.75%
2025-03-10
ADXN 2025-03-10 05:00:357.01 6.80 -0.75%
ADXN 2025-03-10 06:00:377.01 6.94 -0.75%
ADXN 2025-03-10 07:00:318.50 6.94 -0.75%
ADXN 2025-03-10 08:00:368.49 6.95 -0.75%
ADXN 2025-03-10 09:00:379.22 6.95 -0.75%
ADXN 2025-03-10 10:00:408.38 7.19 -2.51%
ADXN 2025-03-10 11:00:407.81 7.05 -5.53%
ADXN 2025-03-10 12:00:417.66 7.05 -3.02%
ADXN 2025-03-10 13:00:378.18 7.15 -5.15%
ADXN 2025-03-10 14:00:368.10 7.15 1.26%
ADXN 2025-03-10 15:00:407.60 7.05 -6.91%
ADXN 2025-03-10 16:00:398.90 0.00 -4.40%
ADXN 2025-03-10 17:00:389.22 3.03 -4.43%
ADXN 2025-03-10 20:00:380.00 0.00 -4.43%
2025-03-11
ADXN 2025-03-11 04:00:360.00 6.96 -4.43%
ADXN 2025-03-11 05:00:4111.57 7.06 -2.91%
ADXN 2025-03-11 06:00:4011.57 7.00 -2.91%
ADXN 2025-03-11 07:00:4611.57 6.99 -2.91%
ADXN 2025-03-11 08:00:3810.65 7.00 -2.91%
ADXN 2025-03-11 09:00:4210.65 7.02 -2.91%
ADXN 2025-03-11 10:00:398.21 7.13 1.27%
ADXN 2025-03-11 11:00:407.47 7.09 -0.38%
ADXN 2025-03-11 12:00:437.47 7.04 -1.39%
ADXN 2025-03-11 13:00:377.47 6.55 1.01%
ADXN 2025-03-11 14:00:367.47 7.10 -6.33%
ADXN 2025-03-11 15:00:407.41 6.76 -1.27%
ADXN 2025-03-11 16:00:3610.65 0.00 -1.90%
ADXN 2025-03-11 17:00:3610.65 2.92 -3.81%
ADXN 2025-03-11 20:00:350.00 0.00 -3.81%
2025-03-12
ADXN 2025-03-12 05:00:3811.31 7.19 1.63%
ADXN 2025-03-12 06:00:3810.65 7.18 1.63%
ADXN 2025-03-12 07:00:3810.65 7.19 1.63%
ADXN 2025-03-12 08:00:4010.65 7.18 1.63%
ADXN 2025-03-12 09:00:3410.65 7.17 1.63%
ADXN 2025-03-12 10:00:398.00 7.16 1.22%
ADXN 2025-03-12 11:00:398.00 7.21 1.22%
ADXN 2025-03-12 12:00:388.00 7.18 1.50%
ADXN 2025-03-12 13:00:388.00 7.30 11.29%
ADXN 2025-03-12 14:00:358.00 7.01 7.21%
ADXN 2025-03-12 16:00:3810.65 6.92 7.62%
ADXN 2025-03-12 17:00:3810.65 2.93 7.92%
ADXN 2025-03-12 18:00:3810.65 6.42 7.92%
ADXN 2025-03-12 20:00:420.00 0.00 7.92%
2025-03-13
ADXN 2025-03-13 05:00:368.67 7.08 7.92%
ADXN 2025-03-13 06:00:388.64 7.06 7.92%
ADXN 2025-03-13 07:00:398.64 7.07 7.92%
ADXN 2025-03-13 09:00:388.63 6.72 7.92%
ADXN 2025-03-13 10:00:368.07 7.15 7.92%
ADXN 2025-03-13 11:00:367.77 7.07 7.92%
ADXN 2025-03-13 12:00:347.77 6.95 1.98%
ADXN 2025-03-13 13:00:327.77 6.84 0.99%
ADXN 2025-03-13 14:00:347.77 6.79 0.28%
ADXN 2025-03-13 15:00:337.77 6.85 -3.25%
ADXN 2025-03-13 16:00:307.77 0.00 -7.21%
ADXN 2025-03-13 17:00:338.98 2.94 -6.96%
ADXN 2025-03-13 19:00:3511.57 2.94 -6.96%
ADXN 2025-03-13 20:00:360.00 0.00 -6.96%
2025-03-14
ADXN 2025-03-14 05:00:358.61 7.06 -6.96%
ADXN 2025-03-14 06:00:338.60 7.16 -6.96%
ADXN 2025-03-14 07:00:338.61 7.10 -6.96%
ADXN 2025-03-14 08:00:358.60 7.08 -6.96%
ADXN 2025-03-14 09:00:338.59 6.98 -6.96%
ADXN 2025-03-14 10:00:358.04 7.11 5.46%
ADXN 2025-03-14 11:00:317.90 7.12 5.18%
ADXN 2025-03-14 12:00:357.98 7.10 6.82%
ADXN 2025-03-14 13:00:347.90 6.90 10.64%
ADXN 2025-03-14 14:00:317.90 6.87 10.64%
ADXN 2025-03-14 15:00:317.90 6.80 7.50%
ADXN 2025-03-14 16:00:378.90 6.86 5.87%
ADXN 2025-03-14 17:00:3311.39 2.85 6.06%
ADXN 2025-03-14 20:00:390.00 0.00 6.06%
2025-03-17
ADXN 2025-03-17 05:00:388.87 7.05 6.06%
ADXN 2025-03-17 06:00:378.88 7.05 6.06%
ADXN 2025-03-17 07:00:378.88 7.16 6.06%
ADXN 2025-03-17 09:00:398.88 7.15 6.06%
ADXN 2025-03-17 10:00:387.95 7.21 -0.28%
ADXN 2025-03-17 11:00:367.85 7.24 3.10%
ADXN 2025-03-17 13:00:387.95 7.25 3.80%
ADXN 2025-03-17 16:00:378.90 7.07 -1.55%
ADXN 2025-03-17 17:00:448.84 7.07 -1.46%
ADXN 2025-03-17 20:00:390.00 0.00 -1.46%
2025-03-18
ADXN 2025-03-18 04:00:388.89 7.15 -1.46%
ADXN 2025-03-18 06:00:358.86 7.19 -1.46%
ADXN 2025-03-18 07:00:378.86 7.18 -1.46%
ADXN 2025-03-18 08:00:398.85 7.18 -1.46%
ADXN 2025-03-18 10:00:398.22 7.27 0.40%
ADXN 2025-03-18 11:00:398.22 7.69 3.59%
ADXN 2025-03-18 12:00:377.70 7.40 -0.27%
ADXN 2025-03-18 13:00:357.70 7.30 -0.66%
ADXN 2025-03-18 14:00:347.70 7.20 -1.46%
ADXN 2025-03-18 15:00:367.70 7.00 -2.92%
ADXN 2025-03-18 16:00:349.20 7.04 -6.11%
ADXN 2025-03-18 17:00:409.03 6.27 -6.19%
ADXN 2025-03-18 18:00:399.03 5.77 -6.19%
ADXN 2025-03-18 19:00:3810.70 5.77 -6.19%
ADXN 2025-03-18 20:00:400.00 0.00 -6.19%
2025-03-19
ADXN 2025-03-19 05:00:388.82 7.00 -6.19%
ADXN 2025-03-19 06:00:398.82 7.08 -6.19%
ADXN 2025-03-19 07:00:358.82 7.09 -6.19%
ADXN 2025-03-19 08:00:358.81 7.11 -6.19%
ADXN 2025-03-19 10:00:377.97 7.49 2.29%
ADXN 2025-03-19 11:00:358.26 7.17 3.36%
ADXN 2025-03-19 12:00:398.17 7.23 3.36%
ADXN 2025-03-19 13:00:388.06 7.70 6.86%
ADXN 2025-03-19 14:00:398.17 7.21 8.75%
ADXN 2025-03-19 15:00:428.17 7.55 5.11%
ADXN 2025-03-19 16:00:387.50 6.31 2.02%
ADXN 2025-03-19 17:00:367.50 5.77 2.07%
ADXN 2025-03-19 18:00:3910.00 5.77 2.07%
ADXN 2025-03-19 20:00:380.00 0.00 2.07%
2025-03-20
ADXN 2025-03-20 04:00:388.86 7.14 2.07%
ADXN 2025-03-20 05:00:388.79 7.20 2.07%
ADXN 2025-03-20 06:00:388.78 7.20 2.07%
ADXN 2025-03-20 08:00:408.83 6.74 2.07%
ADXN 2025-03-20 09:00:378.84 6.73 2.07%
ADXN 2025-03-20 10:00:428.13 7.34 3.31%
ADXN 2025-03-20 11:00:348.13 7.48 0.28%
ADXN 2025-03-20 12:00:398.13 7.50 4.56%
ADXN 2025-03-20 13:00:407.60 6.71 4.56%
ADXN 2025-03-20 14:00:368.13 7.16 -1.66%
ADXN 2025-03-20 15:00:398.13 6.71 -3.04%
ADXN 2025-03-20 16:00:397.98 6.74 -1.38%
ADXN 2025-03-20 17:00:387.98 5.77 -9.80%
ADXN 2025-03-20 20:00:350.00 0.00 -9.80%
2025-03-21
ADXN 2025-03-21 04:00:408.82 7.16 -9.80%
ADXN 2025-03-21 05:00:418.82 7.14 -9.80%
ADXN 2025-03-21 06:00:388.81 7.14 -9.80%
ADXN 2025-03-21 07:00:348.84 7.19 -9.80%
ADXN 2025-03-21 08:00:378.86 7.21 -9.80%
ADXN 2025-03-21 09:00:348.85 7.22 -9.80%
ADXN 2025-03-21 10:00:398.34 7.44 1.74%
ADXN 2025-03-21 11:00:357.65 7.30 6.17%
ADXN 2025-03-21 12:00:408.44 7.32 6.17%
ADXN 2025-03-21 13:00:418.45 7.09 6.17%
ADXN 2025-03-21 14:00:387.93 7.09 0.54%
ADXN 2025-03-21 15:00:388.11 7.27 8.72%
ADXN 2025-03-21 16:00:4112.76 0.00 -0.27%
ADXN 2025-03-21 17:00:4611.57 5.77 -0.27%
ADXN 2025-03-21 20:00:400.00 0.00 -0.27%
2025-03-24
ADXN 2025-03-24 05:00:418.85 6.69 -0.27%
ADXN 2025-03-24 06:00:438.85 6.70 -0.27%
ADXN 2025-03-24 07:00:398.86 6.71 -0.27%
ADXN 2025-03-24 08:00:408.65 6.71 -0.27%
ADXN 2025-03-24 09:00:418.84 6.79 -0.27%
ADXN 2025-03-24 10:00:408.33 7.18 -0.27%
ADXN 2025-03-24 11:00:388.39 7.19 0.81%
ADXN 2025-03-24 12:00:408.20 7.40 0.81%
ADXN 2025-03-24 13:00:378.20 7.40 -1.88%
ADXN 2025-03-24 14:00:378.20 7.20 -1.88%
ADXN 2025-03-24 16:00:3711.96 7.17 0.00%
ADXN 2025-03-24 17:00:4811.57 5.77 0.00%
ADXN 2025-03-24 20:00:410.00 0.00 0.00%
2025-03-25
ADXN 2025-03-25 04:00:318.84 6.91 0.00%
ADXN 2025-03-25 05:00:398.80 6.93 0.00%
ADXN 2025-03-25 06:00:368.82 6.94 0.00%
ADXN 2025-03-25 07:00:368.82 7.07 0.00%
ADXN 2025-03-25 08:00:418.84 7.07 0.00%
ADXN 2025-03-25 10:00:427.89 7.07 0.00%
ADXN 2025-03-25 11:00:408.03 7.50 0.00%
ADXN 2025-03-25 12:00:448.03 7.70 0.00%
ADXN 2025-03-25 14:00:388.03 7.50 0.00%
ADXN 2025-03-25 15:00:378.03 7.35 0.00%
ADXN 2025-03-25 16:00:388.90 6.64 0.00%
ADXN 2025-03-25 17:00:3712.16 6.64 0.00%
ADXN 2025-03-25 20:00:360.00 0.00 0.00%
2025-03-26
ADXN 2025-03-26 05:00:388.81 7.07 0.00%
ADXN 2025-03-26 09:00:348.82 7.15 0.00%
ADXN 2025-03-26 10:00:388.49 7.39 2.63%
ADXN 2025-03-26 11:00:417.55 7.50 -3.03%
ADXN 2025-03-26 12:00:418.47 7.50 -1.84%
ADXN 2025-03-26 13:00:388.49 7.40 -0.66%
ADXN 2025-03-26 14:00:397.60 7.06 2.11%
ADXN 2025-03-26 15:00:428.49 7.31 1.45%
ADXN 2025-03-26 16:00:438.90 0.00 17.11%
ADXN 2025-03-26 17:00:4212.17 8.00 16.80%
ADXN 2025-03-26 20:00:340.00 0.00 16.80%
2025-03-27
ADXN 2025-03-27 04:00:408.85 7.07 16.80%
ADXN 2025-03-27 05:00:408.79 7.07 16.80%
ADXN 2025-03-27 07:00:408.80 7.07 16.80%
ADXN 2025-03-27 09:00:398.81 7.07 16.80%
ADXN 2025-03-27 10:00:357.52 7.07 2.84%
ADXN 2025-03-27 11:00:418.03 7.40 0.26%
ADXN 2025-03-27 12:00:398.03 7.07 -5.43%
ADXN 2025-03-27 13:00:448.03 7.20 -5.30%
ADXN 2025-03-27 16:00:398.01 0.00 -1.03%
ADXN 2025-03-27 17:00:348.01 5.77 -1.00%
ADXN 2025-03-27 20:00:270.00 0.00 -1.00%
2025-03-28
ADXN 2025-03-28 05:00:318.81 7.07 -5.51%
ADXN 2025-03-28 06:00:378.80 7.07 -5.51%
ADXN 2025-03-28 08:00:368.75 7.07 -5.51%
ADXN 2025-03-28 09:00:358.76 7.07 -5.51%
ADXN 2025-03-28 10:00:378.48 7.07 1.88%
ADXN 2025-03-28 11:00:368.35 7.40 -0.63%
ADXN 2025-03-28 12:00:378.38 7.40 -3.01%
ADXN 2025-03-28 13:00:398.39 7.40 -0.63%
ADXN 2025-03-28 15:00:398.22 7.40 -0.63%
ADXN 2025-03-28 16:00:368.22 0.00 -6.89%
ADXN 2025-03-28 17:00:3612.17 5.40 -7.19%
ADXN 2025-03-28 18:00:3812.17 6.41 -7.19%
ADXN 2025-03-28 20:00:390.00 0.00 -7.19%
2025-03-31
ADXN 2025-03-31 04:00:358.76 7.07 -7.19%
ADXN 2025-03-31 05:00:357.16 6.41 -7.19%
ADXN 2025-03-31 06:00:418.75 6.41 -7.19%
ADXN 2025-03-31 08:00:358.75 7.04 -7.19%
ADXN 2025-03-31 09:00:358.74 6.44 -7.19%
ADXN 2025-03-31 10:00:358.26 7.40 0.26%
ADXN 2025-03-31 11:00:387.81 7.10 5.75%
ADXN 2025-03-31 12:00:367.90 7.50 5.62%
ADXN 2025-03-31 13:00:367.71 7.27 0.52%
ADXN 2025-03-31 14:00:357.71 7.27 -1.57%
ADXN 2025-03-31 15:00:397.96 7.27 -0.13%
ADXN 2025-03-31 16:00:368.90 0.00 -9.28%
ADXN 2025-03-31 17:00:4812.00 3.00 -9.52%
ADXN 2025-03-31 20:00:420.00 0.00 -9.52%
2025-04-01
ADXN 2025-04-01 04:00:378.30 6.53 -9.52%
ADXN 2025-04-01 05:00:368.40 6.52 -9.52%
ADXN 2025-04-01 06:00:378.72 6.50 -9.52%
ADXN 2025-04-01 10:00:388.06 7.10 -0.27%
ADXN 2025-04-01 11:00:377.82 7.29 -0.80%
ADXN 2025-04-01 12:00:387.82 7.14 -0.80%
ADXN 2025-04-01 13:00:377.82 7.16 3.49%
ADXN 2025-04-01 14:00:367.82 7.32 3.49%
ADXN 2025-04-01 15:00:387.82 7.10 1.74%
ADXN 2025-04-01 16:00:377.81 0.00 1.74%
ADXN 2025-04-01 17:00:3911.74 6.27 1.77%
ADXN 2025-04-01 20:00:340.00 0.00 1.77%
2025-04-02
ADXN 2025-04-02 04:00:578.16 6.53 1.77%
ADXN 2025-04-02 05:00:298.03 6.43 1.77%
ADXN 2025-04-02 06:00:368.03 6.71 1.77%
ADXN 2025-04-02 08:00:368.04 6.83 1.77%
ADXN 2025-04-02 09:00:378.05 6.80 1.77%
ADXN 2025-04-02 10:00:347.70 6.82 -3.68%
ADXN 2025-04-02 11:00:318.00 7.01 -3.68%
ADXN 2025-04-02 12:00:328.09 7.33 -0.95%
ADXN 2025-04-02 13:00:367.45 6.90 -0.95%
ADXN 2025-04-02 14:00:368.10 7.07 -0.27%
ADXN 2025-04-02 15:00:388.21 7.41 8.04%
ADXN 2025-04-02 16:00:4111.22 7.28 10.90%
ADXN 2025-04-02 17:00:3811.66 7.28 10.71%
ADXN 2025-04-02 20:00:370.00 0.00 10.71%
2025-04-03
ADXN 2025-04-03 04:00:338.39 6.69 10.71%
ADXN 2025-04-03 05:00:358.85 6.37 -17.94%
ADXN 2025-04-03 06:00:358.87 6.40 -17.94%
ADXN 2025-04-03 08:00:468.89 6.46 -17.94%
ADXN 2025-04-03 09:00:368.75 6.46 -17.94%
ADXN 2025-04-03 10:00:357.43 7.21 -4.15%
ADXN 2025-04-03 11:00:377.59 7.28 -4.15%
ADXN 2025-04-03 12:00:397.22 6.85 -11.65%
ADXN 2025-04-03 13:00:387.40 7.21 -11.65%
ADXN 2025-04-03 14:00:367.59 7.15 -9.77%
ADXN 2025-04-03 15:00:397.59 7.14 -11.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.