Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ADXN 2022-11-03 22:00:190.00 0.00 -1.27%
2022-11-04

ADXN 2022-11-04 04:00:150.87 0.00 -1.27%
ADXN 2022-11-04 05:00:050.85 0.00 -1.27%
ADXN 2022-11-04 08:00:280.94 0.00 -1.27%
ADXN 2022-11-04 10:00:380.82 0.75 0.00%
ADXN 2022-11-04 11:00:260.80 0.75 3.80%
ADXN 2022-11-04 12:00:200.80 0.73 -5.06%
ADXN 2022-11-04 14:00:180.80 0.75 -5.06%
ADXN 2022-11-04 15:00:340.80 0.73 -6.33%
ADXN 2022-11-04 16:00:380.79 0.71 -6.33%
ADXN 2022-11-04 20:00:100.00 0.00 -6.33%
2022-11-07

ADXN 2022-11-07 05:00:050.87 0.00 -6.33%
ADXN 2022-11-07 06:00:050.88 0.71 -6.33%
ADXN 2022-11-07 07:00:270.88 0.69 -6.33%
ADXN 2022-11-07 09:00:140.88 0.74 -6.33%
ADXN 2022-11-07 10:00:110.97 0.74 -6.33%
ADXN 2022-11-07 11:00:050.79 0.74 -1.27%
ADXN 2022-11-07 12:00:360.79 0.76 0.00%
ADXN 2022-11-07 13:00:190.80 0.72 -3.80%
ADXN 2022-11-07 14:00:530.79 0.72 -3.80%
ADXN 2022-11-07 15:00:330.78 0.72 -3.80%
ADXN 2022-11-07 17:00:140.79 0.71 -6.33%
ADXN 2022-11-07 18:00:080.79 0.71 -6.76%
ADXN 2022-11-07 19:00:450.79 0.71 -6.33%
ADXN 2022-11-07 22:00:500.00 0.00 -6.76%
2022-11-08

ADXN 2022-11-08 05:00:050.88 0.78 -6.76%
ADXN 2022-11-08 06:00:060.86 0.74 -6.76%
ADXN 2022-11-08 09:00:320.86 0.75 -6.76%
ADXN 2022-11-08 10:00:250.95 0.75 1.35%
ADXN 2022-11-08 11:00:100.77 0.75 1.35%
ADXN 2022-11-08 12:00:060.80 0.76 4.05%
ADXN 2022-11-08 13:00:580.76 0.73 -1.35%
ADXN 2022-11-08 15:00:200.79 0.75 1.35%
ADXN 2022-11-08 16:00:220.76 0.71 -4.05%
ADXN 2022-11-08 17:00:050.76 0.71 -2.70%
ADXN 2022-11-08 22:00:320.00 0.00 -2.70%
2022-11-09

ADXN 2022-11-09 05:00:570.84 0.69 -2.70%
ADXN 2022-11-09 06:00:580.83 0.69 -2.70%
ADXN 2022-11-09 07:00:080.86 0.69 -2.70%
ADXN 2022-11-09 08:00:140.85 0.69 -2.70%
ADXN 2022-11-09 09:00:170.85 0.72 -2.70%
ADXN 2022-11-09 10:00:280.83 0.72 -2.70%
ADXN 2022-11-09 11:00:180.77 0.74 0.00%
ADXN 2022-11-09 12:00:150.79 0.73 -1.35%
ADXN 2022-11-09 13:00:300.77 0.70 -1.35%
ADXN 2022-11-09 14:00:300.74 0.70 -1.35%
ADXN 2022-11-09 15:00:190.72 0.72 -2.70%
ADXN 2022-11-09 16:00:250.77 0.73 -2.70%
ADXN 2022-11-09 17:00:070.76 0.69 0.00%
ADXN 2022-11-09 19:00:530.76 0.70 0.00%
ADXN 2022-11-09 21:01:050.00 0.00 0.00%
ADXN 2022-11-09 22:00:070.76 0.70 0.00%
2022-11-10

ADXN 2022-11-10 05:00:360.83 0.74 0.00%
ADXN 2022-11-10 06:00:230.82 0.72 0.00%
ADXN 2022-11-10 07:00:540.83 0.72 0.00%
ADXN 2022-11-10 08:00:060.82 0.72 0.00%
ADXN 2022-11-10 09:00:340.89 0.72 0.00%
ADXN 2022-11-10 10:00:080.82 0.75 4.05%
ADXN 2022-11-10 12:00:570.79 0.74 5.41%
ADXN 2022-11-10 14:00:070.77 0.74 5.41%
ADXN 2022-11-10 15:00:450.76 0.74 5.41%
ADXN 2022-11-10 17:00:170.79 0.74 4.05%
ADXN 2022-11-10 18:00:130.79 0.71 4.05%
ADXN 2022-11-10 19:00:220.79 0.74 4.05%
ADXN 2022-11-10 21:01:180.00 0.00 4.05%
ADXN 2022-11-10 22:00:100.79 0.71 4.05%
2022-11-11

ADXN 2022-11-11 05:00:060.88 0.00 4.05%
ADXN 2022-11-11 06:00:420.98 0.69 4.05%
ADXN 2022-11-11 10:00:300.85 0.72 4.05%
ADXN 2022-11-11 11:00:510.82 0.76 0.00%
ADXN 2022-11-11 12:00:180.78 0.75 4.05%
ADXN 2022-11-11 13:00:070.86 0.76 4.05%
ADXN 2022-11-11 14:00:430.82 0.73 -1.35%
ADXN 2022-11-11 15:00:080.82 0.77 4.05%
ADXN 2022-11-11 16:00:050.80 0.77 8.11%
ADXN 2022-11-11 17:00:210.80 0.73 5.41%
ADXN 2022-11-11 22:00:180.87 0.73 5.41%
2022-11-14

ADXN 2022-11-14 00:00:480.00 0.00 8.11%
ADXN 2022-11-14 05:00:510.88 0.69 8.11%
ADXN 2022-11-14 06:00:450.87 0.69 8.11%
ADXN 2022-11-14 07:00:340.98 0.73 8.11%
ADXN 2022-11-14 08:00:060.85 0.73 8.11%
ADXN 2022-11-14 11:00:070.79 0.77 1.35%
ADXN 2022-11-14 12:00:230.83 0.80 4.05%
ADXN 2022-11-14 13:00:580.73 0.66 -10.81%
ADXN 2022-11-14 14:00:250.74 0.73 -6.76%
ADXN 2022-11-14 15:00:430.78 0.76 -1.35%
ADXN 2022-11-14 16:00:360.79 0.75 2.70%
ADXN 2022-11-14 17:00:120.78 0.75 2.70%
ADXN 2022-11-14 18:00:140.78 0.70 2.60%
ADXN 2022-11-14 19:00:100.78 0.70 2.70%
ADXN 2022-11-14 22:00:310.00 0.00 2.60%
2022-11-15

ADXN 2022-11-15 05:00:360.85 0.76 2.60%
ADXN 2022-11-15 06:00:110.94 0.75 2.60%
ADXN 2022-11-15 09:00:170.95 0.75 2.60%
ADXN 2022-11-15 10:00:420.83 0.75 2.60%
ADXN 2022-11-15 11:00:310.78 0.77 2.60%
ADXN 2022-11-15 12:00:080.86 0.82 10.39%
ADXN 2022-11-15 13:00:470.86 0.84 12.99%
ADXN 2022-11-15 14:00:480.84 0.80 5.19%
ADXN 2022-11-15 15:00:380.86 0.81 11.69%
ADXN 2022-11-15 16:00:090.85 0.81 11.69%
ADXN 2022-11-15 17:00:200.97 0.70 6.49%
ADXN 2022-11-15 19:00:060.97 0.70 6.58%
ADXN 2022-11-15 22:00:290.97 0.70 6.49%
2022-11-16

ADXN 2022-11-16 05:00:420.89 0.78 6.49%
ADXN 2022-11-16 06:00:280.90 0.78 6.49%
ADXN 2022-11-16 09:00:080.90 0.76 6.49%
ADXN 2022-11-16 10:00:220.98 0.76 6.49%
ADXN 2022-11-16 11:00:430.90 0.81 6.49%
ADXN 2022-11-16 12:00:150.85 0.82 7.79%
ADXN 2022-11-16 13:00:590.89 0.85 11.69%
ADXN 2022-11-16 14:00:400.89 0.80 11.69%
ADXN 2022-11-16 15:00:070.84 0.80 11.69%
ADXN 2022-11-16 16:00:260.85 0.80 7.79%
ADXN 2022-11-16 17:00:540.84 0.75 3.90%
ADXN 2022-11-16 18:00:391.28 0.73 3.90%
ADXN 2022-11-16 19:00:051.28 0.73 3.95%
ADXN 2022-11-16 22:00:141.28 0.00 3.66%
2022-11-17

ADXN 2022-11-17 05:00:400.85 0.76 3.66%
ADXN 2022-11-17 06:00:140.88 0.68 3.66%
ADXN 2022-11-17 08:00:370.87 0.68 3.66%
ADXN 2022-11-17 09:00:150.84 0.68 3.66%
ADXN 2022-11-17 10:00:170.84 0.73 3.66%
ADXN 2022-11-17 11:00:540.84 0.80 2.44%
ADXN 2022-11-17 12:00:300.83 0.80 1.22%
ADXN 2022-11-17 13:00:440.88 0.80 1.22%
ADXN 2022-11-17 14:00:070.89 0.84 2.44%
ADXN 2022-11-17 15:00:440.86 0.82 2.44%
ADXN 2022-11-17 16:00:270.85 0.80 2.44%
ADXN 2022-11-17 17:00:440.86 0.80 7.32%
ADXN 2022-11-17 22:00:300.86 0.80 7.50%
2022-11-18

ADXN 2022-11-18 05:00:070.84 0.75 7.50%
ADXN 2022-11-18 10:00:210.84 0.73 7.50%
ADXN 2022-11-18 11:00:350.80 0.76 -6.25%
ADXN 2022-11-18 12:00:080.85 0.81 3.75%
ADXN 2022-11-18 13:00:390.84 0.81 5.00%
ADXN 2022-11-18 14:00:070.85 0.83 5.00%
ADXN 2022-11-18 15:00:070.88 0.85 6.25%
ADXN 2022-11-18 16:00:320.85 0.82 6.25%
ADXN 2022-11-18 17:00:410.89 0.80 11.25%
ADXN 2022-11-18 22:00:550.00 0.00 10.98%
2022-11-21

ADXN 2022-11-21 00:00:390.00 0.00 11.84%
ADXN 2022-11-21 05:00:370.85 0.75 11.84%
ADXN 2022-11-21 06:00:210.94 0.67 11.84%
ADXN 2022-11-21 08:00:500.93 0.67 11.84%
ADXN 2022-11-21 09:00:230.93 0.70 11.84%
ADXN 2022-11-21 10:00:230.87 0.76 11.84%
ADXN 2022-11-21 11:00:170.83 0.80 1.32%
ADXN 2022-11-21 12:00:100.84 0.80 1.32%
ADXN 2022-11-21 13:00:080.85 0.80 3.95%
ADXN 2022-11-21 17:00:321.28 0.81 7.89%
ADXN 2022-11-21 18:00:141.28 0.81 7.06%
ADXN 2022-11-21 21:01:180.00 0.00 7.06%
2022-11-22

ADXN 2022-11-22 05:00:160.89 0.75 7.06%
ADXN 2022-11-22 06:00:240.89 0.81 7.06%
ADXN 2022-11-22 07:00:460.91 0.81 7.06%
ADXN 2022-11-22 11:00:400.85 0.81 -1.18%
ADXN 2022-11-22 12:00:060.85 0.79 -1.18%
ADXN 2022-11-22 14:00:490.83 0.81 1.18%
ADXN 2022-11-22 15:00:520.82 0.78 -3.53%
ADXN 2022-11-22 16:00:350.85 0.80 -3.53%
ADXN 2022-11-22 17:00:390.86 0.00 -7.06%
ADXN 2022-11-22 19:00:280.86 0.00 -7.32%
ADXN 2022-11-22 21:01:030.00 0.00 -7.32%
ADXN 2022-11-22 22:00:090.86 0.00 -7.06%
2022-11-23

ADXN 2022-11-23 05:00:160.87 0.75 -7.06%
ADXN 2022-11-23 06:00:330.97 0.75 -7.06%
ADXN 2022-11-23 09:00:450.93 0.75 -7.06%
ADXN 2022-11-23 10:00:110.86 0.76 -7.06%
ADXN 2022-11-23 11:00:410.84 0.79 -4.71%
ADXN 2022-11-23 12:00:070.80 0.79 -4.71%
ADXN 2022-11-23 13:00:080.85 0.79 -2.35%
ADXN 2022-11-23 15:00:180.85 0.77 -2.35%
ADXN 2022-11-23 16:00:400.82 0.78 0.00%
ADXN 2022-11-23 17:00:290.89 0.80 -3.53%
2022-11-24

ADXN 2022-11-24 11:00:160.00 0.00 -3.53%
2022-11-25

ADXN 2022-11-25 05:00:160.85 0.76 -3.53%
ADXN 2022-11-25 06:00:300.89 0.68 -3.53%
ADXN 2022-11-25 08:00:170.88 0.68 -3.53%
ADXN 2022-11-25 10:00:440.85 0.76 -3.53%
ADXN 2022-11-25 11:00:110.82 0.79 3.53%
ADXN 2022-11-25 12:00:170.82 0.80 3.53%
ADXN 2022-11-25 13:00:180.83 0.80 3.53%
ADXN 2022-11-25 14:00:280.88 0.80 3.53%
ADXN 2022-11-25 15:00:110.88 0.80 3.66%
ADXN 2022-11-25 18:00:310.00 0.00 -6.10%
ADXN 2022-11-25 19:00:050.00 0.00 -5.88%
ADXN 2022-11-25 23:00:340.00 0.00 -6.10%
2022-11-28

ADXN 2022-11-28 05:00:340.85 0.70 -6.10%
ADXN 2022-11-28 06:00:060.89 0.73 -6.10%
ADXN 2022-11-28 10:00:080.88 0.76 -6.10%
ADXN 2022-11-28 11:00:120.85 0.79 -1.22%
ADXN 2022-11-28 14:00:070.83 0.79 -1.22%
ADXN 2022-11-28 15:00:500.81 0.79 -1.22%
ADXN 2022-11-28 16:00:150.81 0.78 -2.44%
ADXN 2022-11-28 17:00:560.82 0.77 -2.44%
2022-11-29

ADXN 2022-11-29 05:00:470.89 0.78 -2.44%
ADXN 2022-11-29 06:00:100.88 0.78 -2.44%
ADXN 2022-11-29 07:00:390.88 0.80 -2.44%
ADXN 2022-11-29 08:00:110.87 0.80 -2.44%
ADXN 2022-11-29 09:00:450.93 0.78 0.00%
ADXN 2022-11-29 10:00:480.86 0.78 0.00%
ADXN 2022-11-29 11:00:200.79 0.77 -2.44%
ADXN 2022-11-29 12:00:500.79 0.76 -1.22%
ADXN 2022-11-29 13:00:460.79 0.77 -1.22%
ADXN 2022-11-29 14:00:290.79 0.76 -1.22%
ADXN 2022-11-29 17:00:110.81 0.75 -2.44%
ADXN 2022-11-29 22:00:190.81 0.75 -2.50%
2022-11-30

ADXN 2022-11-30 05:00:400.84 0.75 -2.50%
ADXN 2022-11-30 06:00:140.88 0.75 -2.50%
ADXN 2022-11-30 07:00:140.88 0.75 -6.25%
ADXN 2022-11-30 08:00:140.87 0.75 -6.25%
ADXN 2022-11-30 09:00:370.87 0.67 -6.25%
ADXN 2022-11-30 10:01:000.85 0.73 -6.25%
ADXN 2022-11-30 11:00:070.79 0.78 -1.25%
ADXN 2022-11-30 14:00:090.79 0.78 -2.50%
ADXN 2022-11-30 15:00:550.77 0.76 -3.75%
ADXN 2022-11-30 17:00:300.82 0.00 -5.00%
ADXN 2022-11-30 19:00:530.82 0.00 -4.88%
ADXN 2022-11-30 21:01:090.00 0.00 -4.88%
2022-12-01

ADXN 2022-12-01 01:00:080.00 0.00 -5.00%
ADXN 2022-12-01 05:00:050.89 0.76 -5.00%
ADXN 2022-12-01 06:00:420.89 0.77 -5.00%
ADXN 2022-12-01 10:00:140.85 0.78 -5.00%
ADXN 2022-12-01 11:00:260.79 0.72 -10.00%
ADXN 2022-12-01 12:00:310.79 0.72 0.00%
ADXN 2022-12-01 13:00:080.79 0.73 0.00%
ADXN 2022-12-01 14:00:570.78 0.74 -2.50%
ADXN 2022-12-01 16:00:550.78 0.75 -2.50%
ADXN 2022-12-01 17:00:290.82 0.75 -6.25%
ADXN 2022-12-01 21:01:110.00 0.00 -6.25%
ADXN 2022-12-01 23:00:450.82 0.72 -6.25%
2022-12-02

ADXN 2022-12-02 05:00:270.84 0.75 -6.25%
ADXN 2022-12-02 07:00:290.85 0.75 -6.25%
ADXN 2022-12-02 10:00:480.96 0.75 -6.25%
ADXN 2022-12-02 11:00:290.83 0.76 -1.25%
ADXN 2022-12-02 14:00:380.83 0.75 -2.50%
ADXN 2022-12-02 16:00:090.83 0.76 -2.50%
ADXN 2022-12-02 17:00:130.85 0.75 0.00%
ADXN 2022-12-02 18:00:211.28 0.75 0.00%
ADXN 2022-12-02 22:00:200.00 0.00 0.00%
ADXN 2022-12-02 23:00:421.28 0.75 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.