investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2025-11-05
ADXN 2025-11-05 05:01:179.70 8.75 1.01%
ADXN 2025-11-05 06:01:179.39 8.22 1.01%
ADXN 2025-11-05 07:01:159.39 8.19 1.01%
ADXN 2025-11-05 08:01:319.39 8.27 1.01%
ADXN 2025-11-05 09:01:179.39 8.23 1.01%
ADXN 2025-11-05 11:01:119.74 8.69 2.81%
ADXN 2025-11-05 12:01:069.69 8.59 2.81%
ADXN 2025-11-05 13:01:079.70 8.59 5.06%
ADXN 2025-11-05 17:01:119.70 8.59 -5.17%
ADXN 2025-11-05 18:06:039.70 8.59 -5.23%
ADXN 2025-11-05 21:01:290.00 0.00 -5.23%
2025-11-06
ADXN 2025-11-06 05:01:169.52 8.71 -5.23%
ADXN 2025-11-06 06:01:119.97 8.26 -5.23%
ADXN 2025-11-06 09:01:069.97 8.68 -5.23%
ADXN 2025-11-06 10:01:099.98 8.68 -5.23%
ADXN 2025-11-06 11:01:109.20 8.68 -1.93%
ADXN 2025-11-06 12:01:069.49 8.72 1.37%
ADXN 2025-11-06 13:01:128.82 8.59 -1.93%
ADXN 2025-11-06 14:01:179.50 8.59 -1.48%
ADXN 2025-11-06 15:01:279.15 8.59 -2.84%
ADXN 2025-11-06 16:01:119.50 8.59 -2.84%
ADXN 2025-11-06 17:01:149.81 8.59 -2.96%
ADXN 2025-11-06 18:01:149.81 8.59 -2.91%
ADXN 2025-11-06 21:01:290.00 0.00 -2.91%
ADXN 2025-11-06 22:01:189.81 8.59 -2.91%
2025-11-07
ADXN 2025-11-07 05:01:189.58 8.71 -2.91%
ADXN 2025-11-07 06:01:199.58 8.32 -2.91%
ADXN 2025-11-07 07:01:259.58 8.28 -2.91%
ADXN 2025-11-07 08:01:099.58 8.30 -2.91%
ADXN 2025-11-07 10:01:199.58 8.31 -2.91%
ADXN 2025-11-07 11:01:109.50 8.60 1.01%
ADXN 2025-11-07 12:01:079.39 8.60 0.45%
ADXN 2025-11-07 13:01:119.02 8.59 0.45%
ADXN 2025-11-07 14:01:328.72 8.00 -3.02%
ADXN 2025-11-07 15:01:218.89 8.23 -0.89%
ADXN 2025-11-07 16:01:169.01 8.23 -0.89%
ADXN 2025-11-07 17:01:228.99 8.00 0.22%
ADXN 2025-11-07 18:01:188.99 8.00 0.23%
ADXN 2025-11-07 21:01:410.00 0.00 0.23%
2025-11-10
ADXN 2025-11-10 05:01:259.73 8.24 0.23%
ADXN 2025-11-10 07:01:2810.22 8.02 0.23%
ADXN 2025-11-10 08:01:169.22 8.02 0.23%
ADXN 2025-11-10 09:01:249.22 8.76 0.23%
ADXN 2025-11-10 10:01:139.22 8.77 0.23%
ADXN 2025-11-10 11:01:209.57 8.77 3.81%
ADXN 2025-11-10 12:01:159.31 8.76 0.00%
ADXN 2025-11-10 13:01:178.99 8.44 -0.12%
ADXN 2025-11-10 14:01:188.85 8.44 -0.12%
ADXN 2025-11-10 15:01:198.98 8.56 -0.23%
ADXN 2025-11-10 16:01:368.98 8.44 -0.23%
ADXN 2025-11-10 17:01:309.85 7.94 5.07%
ADXN 2025-11-10 18:01:249.85 7.94 5.01%
ADXN 2025-11-10 21:01:300.00 0.00 5.01%
2025-11-11
ADXN 2025-11-11 05:01:249.27 8.66 5.01%
ADXN 2025-11-11 06:01:259.75 8.26 5.01%
ADXN 2025-11-11 07:01:2414.14 3.83 5.01%
ADXN 2025-11-11 08:01:249.82 8.28 5.01%
ADXN 2025-11-11 09:01:469.80 8.31 5.01%
ADXN 2025-11-11 10:01:199.80 8.32 5.01%
ADXN 2025-11-11 11:01:139.50 8.64 5.01%
ADXN 2025-11-11 12:01:169.44 8.63 5.01%
ADXN 2025-11-11 13:01:239.05 8.44 5.01%
ADXN 2025-11-11 16:01:159.04 8.44 5.01%
ADXN 2025-11-11 17:01:1510.04 7.94 5.01%
ADXN 2025-11-11 18:01:3910.04 7.94 4.92%
ADXN 2025-11-11 22:01:360.00 0.00 0.00%
2025-11-12
ADXN 2025-11-12 05:01:229.82 8.64 0.00%
ADXN 2025-11-12 06:01:1810.31 8.22 0.00%
ADXN 2025-11-12 07:01:1410.32 8.26 0.00%
ADXN 2025-11-12 09:01:1310.28 8.26 0.00%
ADXN 2025-11-12 10:01:1510.28 8.55 0.00%
ADXN 2025-11-12 11:01:098.81 8.55 0.00%
ADXN 2025-11-12 13:01:118.80 8.44 0.00%
ADXN 2025-11-12 16:01:148.79 8.44 0.00%
ADXN 2025-11-12 17:01:1710.04 7.94 -0.34%
ADXN 2025-11-12 21:01:220.00 0.00 -0.34%
ADXN 2025-11-12 22:01:2210.04 7.94 -0.34%
2025-11-13
ADXN 2025-11-13 05:01:229.59 8.60 -0.34%
ADXN 2025-11-13 06:01:2210.05 8.16 -0.34%
ADXN 2025-11-13 07:01:089.36 8.06 -0.34%
ADXN 2025-11-13 08:01:119.74 7.81 -0.34%
ADXN 2025-11-13 10:01:1410.05 7.81 -0.34%
ADXN 2025-11-13 11:01:148.90 8.44 -0.34%
ADXN 2025-11-13 12:01:168.90 8.55 -0.34%
ADXN 2025-11-13 13:01:189.42 8.55 -0.34%
ADXN 2025-11-13 15:01:309.04 8.55 -0.34%
ADXN 2025-11-13 16:01:259.04 8.90 -0.34%
ADXN 2025-11-13 17:01:179.98 8.55 -0.34%
ADXN 2025-11-13 21:01:290.00 0.00 0.00%
2025-11-14
ADXN 2025-11-14 05:01:129.64 8.46 0.00%
ADXN 2025-11-14 06:01:249.55 8.06 7.63%
ADXN 2025-11-14 08:01:189.55 8.07 7.63%
ADXN 2025-11-14 09:01:1910.42 8.10 7.63%
ADXN 2025-11-14 11:01:099.60 8.52 7.63%
ADXN 2025-11-14 12:01:059.59 8.57 7.63%
ADXN 2025-11-14 13:01:159.59 8.51 7.63%
ADXN 2025-11-14 15:01:269.60 8.80 7.63%
ADXN 2025-11-14 16:01:319.60 8.47 2.16%
ADXN 2025-11-14 17:01:299.00 8.00 2.85%
ADXN 2025-11-14 18:01:209.60 8.00 2.79%
ADXN 2025-11-14 21:01:410.00 0.00 2.79%
2025-11-17
ADXN 2025-11-17 05:01:169.59 8.43 2.79%
ADXN 2025-11-17 06:01:169.59 8.09 2.79%
ADXN 2025-11-17 07:01:139.59 8.08 2.79%
ADXN 2025-11-17 08:01:139.59 7.98 2.79%
ADXN 2025-11-17 09:01:119.59 7.96 2.79%
ADXN 2025-11-17 10:01:109.59 8.31 2.79%
ADXN 2025-11-17 11:01:059.47 8.33 -3.68%
ADXN 2025-11-17 12:01:089.25 8.50 -3.79%
ADXN 2025-11-17 13:01:168.79 8.33 -3.79%
ADXN 2025-11-17 14:01:298.98 8.33 -3.79%
ADXN 2025-11-17 15:01:168.60 8.13 -6.03%
ADXN 2025-11-17 17:02:0610.08 7.94 3.13%
ADXN 2025-11-17 18:01:1610.08 7.94 3.16%
ADXN 2025-11-17 21:01:430.00 0.00 3.16%
2025-11-18
ADXN 2025-11-18 05:01:1924.99 8.35 3.16%
ADXN 2025-11-18 06:01:2010.42 7.94 3.16%
ADXN 2025-11-18 07:01:2210.42 7.92 3.16%
ADXN 2025-11-18 11:01:229.08 8.06 -7.34%
ADXN 2025-11-18 12:01:118.70 8.21 -7.34%
ADXN 2025-11-18 13:01:109.15 8.23 -7.34%
ADXN 2025-11-18 14:01:138.80 8.26 -7.34%
ADXN 2025-11-18 15:01:138.97 8.26 -7.34%
ADXN 2025-11-18 17:01:189.64 7.94 -1.36%
ADXN 2025-11-18 18:01:159.64 7.94 -1.37%
ADXN 2025-11-18 21:01:490.00 0.00 -1.37%
ADXN 2025-11-18 22:01:189.64 7.94 -1.37%
2025-11-19
ADXN 2025-11-19 05:01:2024.99 8.02 -1.37%
ADXN 2025-11-19 06:01:1110.42 7.61 -1.37%
ADXN 2025-11-19 07:01:1010.42 7.60 -1.37%
ADXN 2025-11-19 08:01:159.61 7.61 -1.37%
ADXN 2025-11-19 09:01:088.94 7.61 -1.37%
ADXN 2025-11-19 10:01:118.94 7.60 -1.37%
ADXN 2025-11-19 11:01:118.80 8.00 4.91%
ADXN 2025-11-19 12:01:138.89 8.08 4.91%
ADXN 2025-11-19 13:01:139.09 8.08 2.51%
ADXN 2025-11-19 14:01:149.09 8.03 2.51%
ADXN 2025-11-19 15:01:159.16 8.03 2.51%
ADXN 2025-11-19 16:01:218.95 8.08 2.51%
ADXN 2025-11-19 17:01:119.22 8.26 -7.43%
ADXN 2025-11-19 18:01:199.22 8.26 3.02%
ADXN 2025-11-19 19:01:199.22 7.80 3.02%
ADXN 2025-11-19 20:01:389.22 7.64 3.02%
ADXN 2025-11-19 21:01:420.00 0.00 3.02%
2025-11-20
ADXN 2025-11-20 05:01:0724.99 0.00 3.02%
ADXN 2025-11-20 06:01:1010.42 7.85 3.02%
ADXN 2025-11-20 09:01:199.12 7.85 3.02%
ADXN 2025-11-20 10:01:169.14 7.69 3.02%
ADXN 2025-11-20 11:01:178.70 8.36 3.02%
ADXN 2025-11-20 12:01:088.50 8.02 3.02%
ADXN 2025-11-20 13:01:238.11 8.00 3.02%
ADXN 2025-11-20 14:01:188.11 7.54 3.02%
ADXN 2025-11-20 15:01:218.11 7.68 3.02%
ADXN 2025-11-20 16:01:268.22 7.72 3.02%
ADXN 2025-11-20 17:01:278.91 7.64 3.02%
ADXN 2025-11-20 18:01:428.91 7.64 3.01%
ADXN 2025-11-20 19:01:508.91 7.54 -8.80%
ADXN 2025-11-20 21:01:410.00 0.00 -8.80%
2025-11-21
ADXN 2025-11-21 05:01:2924.99 8.10 -8.80%
ADXN 2025-11-21 06:01:4011.83 7.71 -8.80%
ADXN 2025-11-21 07:01:2611.83 7.70 -8.80%
ADXN 2025-11-21 08:01:2211.83 7.69 -8.80%
ADXN 2025-11-21 09:01:249.33 7.70 -8.80%
ADXN 2025-11-21 10:02:268.94 7.41 2.77%
ADXN 2025-11-21 11:01:148.85 7.96 0.48%
ADXN 2025-11-21 12:01:137.94 7.75 0.84%
ADXN 2025-11-21 13:01:247.94 7.35 -1.45%
ADXN 2025-11-21 14:01:157.87 7.50 -1.45%
ADXN 2025-11-21 15:01:347.74 7.10 -4.34%
ADXN 2025-11-21 16:01:267.87 7.20 -3.13%
ADXN 2025-11-21 17:01:249.72 0.00 -4.82%
ADXN 2025-11-21 18:01:199.72 3.18 -5.08%
ADXN 2025-11-21 20:01:108.14 3.18 -5.08%
ADXN 2025-11-21 21:01:550.00 0.00 -5.08%
2025-11-24
ADXN 2025-11-24 05:01:1824.99 7.92 5.34%
ADXN 2025-11-24 06:01:1811.83 7.55 5.34%
ADXN 2025-11-24 07:01:2611.83 7.56 5.34%
ADXN 2025-11-24 08:01:1811.83 7.55 5.34%
ADXN 2025-11-24 09:01:169.29 7.55 5.34%
ADXN 2025-11-24 10:01:088.78 6.41 5.72%
ADXN 2025-11-24 11:01:168.00 7.53 1.65%
ADXN 2025-11-24 12:01:118.00 7.68 1.65%
ADXN 2025-11-24 13:01:178.00 7.30 1.65%
ADXN 2025-11-24 14:03:568.00 7.55 1.14%
ADXN 2025-11-24 15:01:238.00 7.30 1.14%
ADXN 2025-11-24 16:02:567.88 7.30 -0.64%
ADXN 2025-11-24 17:01:439.72 0.00 -7.12%
ADXN 2025-11-24 18:01:209.72 3.08 -7.47%
ADXN 2025-11-24 21:01:260.00 0.00 -7.47%
2025-11-25
ADXN 2025-11-25 05:01:228.68 7.70 -7.47%
ADXN 2025-11-25 06:01:499.11 7.75 -7.47%
ADXN 2025-11-25 07:01:229.00 7.78 -7.47%
ADXN 2025-11-25 08:01:209.00 7.31 -7.47%
ADXN 2025-11-25 09:01:199.00 7.32 -7.47%
ADXN 2025-11-25 10:01:198.59 7.16 5.60%
ADXN 2025-11-25 11:01:238.00 7.30 0.67%
ADXN 2025-11-25 12:01:218.00 7.47 0.67%
ADXN 2025-11-25 13:01:157.95 7.30 5.07%
ADXN 2025-11-25 14:01:147.95 7.38 5.07%
ADXN 2025-11-25 15:01:147.95 7.54 5.07%
ADXN 2025-11-25 16:01:198.00 7.30 5.07%
ADXN 2025-11-25 17:01:219.72 7.70 6.67%
ADXN 2025-11-25 18:01:069.72 7.70 5.62%
ADXN 2025-11-25 21:01:180.00 0.00 5.62%
2025-11-26
ADXN 2025-11-26 05:01:148.72 7.87 5.62%
ADXN 2025-11-26 06:01:148.72 7.62 5.62%
ADXN 2025-11-26 07:01:088.98 7.35 5.62%
ADXN 2025-11-26 08:01:149.29 7.34 5.62%
ADXN 2025-11-26 09:01:119.29 7.33 5.62%
ADXN 2025-11-26 10:01:119.28 7.32 5.62%
ADXN 2025-11-26 11:01:158.00 7.33 5.62%
ADXN 2025-11-26 12:01:077.96 7.61 5.62%
ADXN 2025-11-26 14:01:158.00 7.30 5.62%
ADXN 2025-11-26 15:01:157.63 7.30 5.62%
ADXN 2025-11-26 16:01:148.00 7.30 5.62%
ADXN 2025-11-26 17:01:1913.58 0.00 5.62%
ADXN 2025-11-26 18:01:2311.83 3.12 5.26%
ADXN 2025-11-26 21:01:240.00 0.00 0.00%
2025-11-27
ADXN 2025-11-27 19:01:1711.83 3.12 0.00%
ADXN 2025-11-27 21:01:290.00 0.00 0.00%
2025-11-28
ADXN 2025-11-28 05:01:199.27 7.99 0.00%
ADXN 2025-11-28 06:01:189.27 7.41 0.00%
ADXN 2025-11-28 07:01:129.26 7.41 0.00%
ADXN 2025-11-28 08:01:089.27 7.41 0.00%
ADXN 2025-11-28 09:01:089.28 7.49 0.00%
ADXN 2025-11-28 10:01:099.16 7.42 0.00%
ADXN 2025-11-28 11:01:108.00 7.42 1.28%
ADXN 2025-11-28 12:01:068.00 7.31 7.05%
ADXN 2025-11-28 14:01:1524.99 7.49 1.28%
ADXN 2025-11-28 15:01:1624.99 7.49 1.35%
ADXN 2025-11-28 17:18:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1000177/000091957425007208/0000919574-25-007208-index.htm
6-K - NORDIC AMERICAN TANKERS Ltd (0001000177) (Filer)
ADXN 2025-11-28 18:01:070.00 0.00 1.35%
2025-12-01
ADXN 2025-12-01 05:01:128.83 8.19 1.35%
ADXN 2025-12-01 06:01:119.24 8.18 1.35%
ADXN 2025-12-01 07:01:099.23 8.17 1.35%
ADXN 2025-12-01 08:01:089.23 8.18 1.35%
ADXN 2025-12-01 09:01:128.80 8.23 17.54%
ADXN 2025-12-01 10:01:108.79 7.84 4.72%
ADXN 2025-12-01 11:01:107.99 7.73 6.21%
ADXN 2025-12-01 12:01:098.10 7.82 8.37%
ADXN 2025-12-01 13:01:168.37 7.54 2.83%
ADXN 2025-12-01 14:01:228.17 7.50 2.83%
ADXN 2025-12-01 16:01:198.01 7.50 2.83%
ADXN 2025-12-01 17:01:208.44 7.51 1.89%
ADXN 2025-12-01 18:01:208.44 7.21 -5.99%
ADXN 2025-12-01 21:01:320.00 0.00 -5.99%
2025-12-02
ADXN 2025-12-02 05:01:108.84 7.92 -5.99%
ADXN 2025-12-02 06:01:239.22 7.34 -5.99%
ADXN 2025-12-02 07:01:378.70 7.79 -5.99%
ADXN 2025-12-02 08:01:178.99 7.55 -5.99%
ADXN 2025-12-02 09:01:158.99 7.49 -5.99%
ADXN 2025-12-02 10:01:148.99 7.50 -5.99%
ADXN 2025-12-02 11:01:148.33 7.98 2.66%
ADXN 2025-12-02 13:01:108.33 7.79 3.46%
ADXN 2025-12-02 16:01:168.20 7.79 3.46%
ADXN 2025-12-02 17:01:158.31 7.79 -4.93%
ADXN 2025-12-02 18:01:118.20 7.79 -4.74%
ADXN 2025-12-02 20:01:168.20 7.69 -1.28%
ADXN 2025-12-02 21:01:300.00 0.00 -1.28%
2025-12-03
ADXN 2025-12-03 05:01:1524.99 0.00 -1.28%
ADXN 2025-12-03 06:01:139.19 7.39 -1.28%
ADXN 2025-12-03 07:01:189.19 7.81 -1.28%
ADXN 2025-12-03 10:01:088.47 8.00 1.92%
ADXN 2025-12-03 11:01:128.47 8.05 8.46%
ADXN 2025-12-03 12:01:068.47 8.05 8.08%
ADXN 2025-12-03 13:01:068.73 7.84 6.28%
ADXN 2025-12-03 14:01:148.79 7.84 8.72%
ADXN 2025-12-03 15:01:218.99 7.84 15.00%
ADXN 2025-12-03 17:01:309.98 7.84 5.38%
ADXN 2025-12-03 18:01:319.76 7.73 5.37%
ADXN 2025-12-03 21:01:410.00 0.00 5.37%
2025-12-04
ADXN 2025-12-04 05:01:2224.99 7.87 3.58%
ADXN 2025-12-04 06:01:229.61 8.55 4.09%
ADXN 2025-12-04 07:00:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000110465925118226/0001104659-25-118226-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-12-04 09:01:298.99 8.55 4.09%
ADXN 2025-12-04 10:01:348.85 7.78 4.09%
ADXN 2025-12-04 11:06:008.77 8.18 -3.20%
ADXN 2025-12-04 12:01:098.76 8.18 -3.20%
ADXN 2025-12-04 13:04:328.48 8.16 -3.20%
ADXN 2025-12-04 14:01:188.57 8.15 -1.02%
ADXN 2025-12-04 14:38:50
Addex Therapeutics Ltd (ADXN) Q3 2025 Earnings Call Transcript
ADXN 2025-12-04 17:01:119.61 7.94 -5.88%
ADXN 2025-12-04 18:01:139.61 7.94 -5.58%
ADXN 2025-12-04 21:01:390.00 0.00 -5.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.