investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2025-06-06
ADXN 2025-06-06 18:00:4610.43 9.33 22.57%
ADXN 2025-06-06 19:00:4211.20 9.33 22.57%
ADXN 2025-06-06 20:00:4511.35 9.33 22.57%
ADXN 2025-06-06 21:00:430.00 0.00 22.57%
2025-06-09
ADXN 2025-06-09 05:00:3914.65 8.24 22.57%
ADXN 2025-06-09 09:00:399.90 8.97 -6.90%
ADXN 2025-06-09 10:00:3710.40 9.56 -6.32%
ADXN 2025-06-09 11:00:4010.41 9.56 -7.95%
ADXN 2025-06-09 12:00:3610.41 9.68 -9.47%
ADXN 2025-06-09 13:00:4010.41 9.69 -9.47%
ADXN 2025-06-09 14:00:4110.41 9.69 -5.85%
ADXN 2025-06-09 15:00:3910.41 9.75 -5.85%
ADXN 2025-06-09 16:00:4010.00 9.75 -9.01%
ADXN 2025-06-09 17:00:3810.39 9.69 -7.52%
ADXN 2025-06-09 20:00:3810.39 8.01 -7.52%
ADXN 2025-06-09 21:00:360.00 0.00 -7.52%
2025-06-10
ADXN 2025-06-10 05:00:349.99 8.01 -7.52%
ADXN 2025-06-10 08:00:419.99 8.92 -7.52%
ADXN 2025-06-10 09:00:379.80 8.92 -7.52%
ADXN 2025-06-10 10:00:418.93 8.55 -9.43%
ADXN 2025-06-10 11:00:389.14 8.66 -9.90%
ADXN 2025-06-10 12:00:429.26 8.55 -11.14%
ADXN 2025-06-10 13:00:419.22 8.56 -8.00%
ADXN 2025-06-10 14:00:379.50 8.56 -8.00%
ADXN 2025-06-10 15:00:379.50 8.55 -9.52%
ADXN 2025-06-10 16:00:369.20 8.55 -9.90%
ADXN 2025-06-10 17:00:3810.08 8.05 -15.38%
ADXN 2025-06-10 19:00:4310.08 8.05 -17.33%
ADXN 2025-06-10 20:00:4110.08 8.00 -17.33%
ADXN 2025-06-10 21:00:410.00 0.00 -17.33%
2025-06-11
ADXN 2025-06-11 05:00:419.14 8.16 -17.33%
ADXN 2025-06-11 06:00:379.47 8.18 -17.33%
ADXN 2025-06-11 09:00:3610.35 8.21 -17.33%
ADXN 2025-06-11 10:00:419.44 8.39 0.21%
ADXN 2025-06-11 11:00:379.44 8.67 1.23%
ADXN 2025-06-11 12:00:359.20 8.39 1.23%
ADXN 2025-06-11 13:00:358.72 8.39 1.23%
ADXN 2025-06-11 14:00:348.74 8.39 1.23%
ADXN 2025-06-11 15:00:368.74 8.39 0.51%
ADXN 2025-06-11 16:00:358.73 8.57 0.51%
ADXN 2025-06-11 17:00:359.01 7.55 0.35%
ADXN 2025-06-11 19:00:409.01 5.95 0.35%
ADXN 2025-06-11 20:00:3710.78 5.95 0.35%
ADXN 2025-06-11 21:00:390.00 0.00 0.35%
2025-06-12
ADXN 2025-06-12 05:00:4010.54 8.60 0.35%
ADXN 2025-06-12 06:00:4010.55 8.60 0.35%
ADXN 2025-06-12 07:00:3710.57 8.60 0.35%
ADXN 2025-06-12 08:00:4210.49 8.60 0.35%
ADXN 2025-06-12 09:00:3910.49 8.64 0.35%
ADXN 2025-06-12 10:00:399.35 8.63 1.75%
ADXN 2025-06-12 11:00:369.35 8.50 -0.12%
ADXN 2025-06-12 12:00:419.35 8.50 4.80%
ADXN 2025-06-12 13:00:349.35 8.30 -2.22%
ADXN 2025-06-12 16:00:349.03 8.30 -2.22%
ADXN 2025-06-12 17:00:3911.39 8.30 -3.37%
ADXN 2025-06-12 18:00:4111.39 5.95 -6.86%
ADXN 2025-06-12 19:00:3511.39 8.00 -6.86%
ADXN 2025-06-12 20:00:3811.39 5.95 -6.86%
ADXN 2025-06-12 21:00:410.00 0.00 -6.86%
2025-06-13
ADXN 2025-06-13 12:00:369.18 8.30 1.05%
ADXN 2025-06-13 13:00:399.15 8.05 -2.33%
ADXN 2025-06-13 14:00:419.35 8.05 -2.33%
ADXN 2025-06-13 15:00:409.14 8.05 -2.33%
ADXN 2025-06-13 16:00:438.36 8.10 -2.33%
ADXN 2025-06-13 17:00:3811.39 5.95 3.01%
ADXN 2025-06-13 21:00:460.00 0.00 3.01%
2025-06-16
ADXN 2025-06-16 05:00:4210.00 8.05 3.01%
ADXN 2025-06-16 06:00:4110.06 8.09 3.01%
ADXN 2025-06-16 07:00:4210.08 8.07 3.01%
ADXN 2025-06-16 08:00:3910.06 8.08 3.01%
ADXN 2025-06-16 09:00:4110.06 8.02 3.01%
ADXN 2025-06-16 10:00:429.30 8.18 0.00%
ADXN 2025-06-16 12:00:389.30 8.05 0.00%
ADXN 2025-06-16 13:00:409.00 8.05 0.00%
ADXN 2025-06-16 16:00:408.00 7.99 -4.22%
ADXN 2025-06-16 17:00:3711.39 5.95 -4.67%
ADXN 2025-06-16 21:00:380.00 0.00 -4.67%
2025-06-17
ADXN 2025-06-17 05:01:089.95 8.02 -4.67%
ADXN 2025-06-17 06:00:419.97 8.02 -4.67%
ADXN 2025-06-17 07:00:419.48 8.02 -4.67%
ADXN 2025-06-17 08:00:389.89 8.01 -4.67%
ADXN 2025-06-17 09:00:349.94 8.01 -4.67%
ADXN 2025-06-17 10:00:408.90 8.39 -4.67%
ADXN 2025-06-17 11:00:368.90 8.38 -4.67%
ADXN 2025-06-17 12:00:398.90 7.91 -4.67%
ADXN 2025-06-17 16:00:398.90 8.39 -4.67%
ADXN 2025-06-17 17:00:369.00 5.95 -4.88%
ADXN 2025-06-17 21:00:370.00 0.00 -4.88%
2025-06-18
ADXN 2025-06-18 05:00:459.80 8.01 -4.88%
ADXN 2025-06-18 06:00:469.80 8.02 -4.88%
ADXN 2025-06-18 07:00:439.80 8.05 -4.88%
ADXN 2025-06-18 09:00:439.80 8.03 -4.88%
ADXN 2025-06-18 10:00:419.00 8.39 -5.13%
ADXN 2025-06-18 12:00:369.00 8.39 -1.50%
ADXN 2025-06-18 15:00:449.00 8.22 -1.50%
ADXN 2025-06-18 16:00:458.97 8.39 -1.50%
ADXN 2025-06-18 17:00:409.22 8.22 0.67%
ADXN 2025-06-18 21:00:430.00 0.00 0.67%
2025-06-20
ADXN 2025-06-20 05:00:3310.18 8.51 0.67%
ADXN 2025-06-20 06:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000110465925060772/0001104659-25-060772-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-06-20 06:00:3610.19 8.51 0.67%
ADXN 2025-06-20 07:00:4010.15 8.51 0.67%
ADXN 2025-06-20 08:00:3510.19 8.50 0.67%
ADXN 2025-06-20 10:00:399.00 8.24 -1.35%
ADXN 2025-06-20 11:00:378.89 8.30 -3.82%
ADXN 2025-06-20 12:00:379.00 8.00 -4.94%
ADXN 2025-06-20 14:00:429.00 8.06 -4.27%
ADXN 2025-06-20 15:00:369.00 8.08 -4.27%
ADXN 2025-06-20 16:01:088.85 8.51 -4.27%
ADXN 2025-06-20 17:01:159.68 7.33 2.46%
ADXN 2025-06-20 18:01:199.68 6.71 2.46%
ADXN 2025-06-20 21:00:380.00 0.00 2.46%
2025-06-23
ADXN 2025-06-23 05:00:3610.29 8.33 2.46%
ADXN 2025-06-23 06:00:379.49 8.32 2.46%
ADXN 2025-06-23 07:00:369.51 8.31 2.46%
ADXN 2025-06-23 08:00:569.73 8.50 2.46%
ADXN 2025-06-23 09:00:439.73 8.49 2.46%
ADXN 2025-06-23 10:00:549.00 8.33 -2.01%
ADXN 2025-06-23 11:00:389.00 8.50 -2.01%
ADXN 2025-06-23 12:00:358.97 8.08 -2.01%
ADXN 2025-06-23 14:00:419.39 7.91 -6.48%
ADXN 2025-06-23 15:00:369.22 7.91 0.22%
ADXN 2025-06-23 16:00:418.95 8.21 -0.34%
ADXN 2025-06-23 17:00:389.39 5.95 -2.76%
ADXN 2025-06-23 21:00:420.00 0.00 -2.76%
2025-06-24
ADXN 2025-06-24 05:00:3610.27 8.26 -2.76%
ADXN 2025-06-24 06:00:4410.27 8.27 -2.76%
ADXN 2025-06-24 07:00:4410.27 8.23 -2.76%
ADXN 2025-06-24 08:00:4010.27 8.30 -2.76%
ADXN 2025-06-24 09:00:369.12 8.60 -2.76%
ADXN 2025-06-24 10:00:389.11 8.21 0.23%
ADXN 2025-06-24 11:00:389.00 8.31 0.23%
ADXN 2025-06-24 12:00:409.00 7.85 0.12%
ADXN 2025-06-24 13:00:468.86 7.85 0.12%
ADXN 2025-06-24 14:00:398.86 8.05 4.95%
ADXN 2025-06-24 15:00:388.50 8.05 3.91%
ADXN 2025-06-24 16:00:458.85 8.24 1.61%
ADXN 2025-06-24 17:00:439.03 8.22 1.71%
ADXN 2025-06-24 21:00:370.00 0.00 1.71%
2025-06-25
ADXN 2025-06-25 05:00:4010.05 8.65 1.71%
ADXN 2025-06-25 06:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184325004087/0001171843-25-004087-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-06-25 08:00:4110.06 8.02 1.71%
ADXN 2025-06-25 10:00:429.61 8.48 8.04%
ADXN 2025-06-25 11:00:409.72 8.63 8.04%
ADXN 2025-06-25 12:00:439.20 8.25 9.01%
ADXN 2025-06-25 13:00:409.16 8.25 9.99%
ADXN 2025-06-25 15:00:389.33 8.25 9.99%
ADXN 2025-06-25 16:00:399.14 8.25 9.99%
ADXN 2025-06-25 17:00:409.14 7.51 -5.87%
ADXN 2025-06-25 18:00:429.14 7.60 -5.87%
ADXN 2025-06-25 21:00:440.00 0.00 -5.87%
2025-06-26
ADXN 2025-06-26 05:00:419.99 8.36 -5.87%
ADXN 2025-06-26 07:00:439.92 8.35 -5.87%
ADXN 2025-06-26 08:00:409.99 8.35 0.00%
ADXN 2025-06-26 09:00:419.99 8.23 0.00%
ADXN 2025-06-26 10:00:399.00 8.51 8.98%
ADXN 2025-06-26 11:00:359.00 8.47 7.07%
ADXN 2025-06-26 12:00:408.90 8.40 5.15%
ADXN 2025-06-26 13:00:419.44 8.40 5.15%
ADXN 2025-06-26 14:00:389.44 8.35 5.15%
ADXN 2025-06-26 15:00:378.81 8.35 2.40%
ADXN 2025-06-26 16:00:379.08 8.50 5.63%
ADXN 2025-06-26 17:00:3610.04 7.51 2.75%
ADXN 2025-06-26 21:00:470.00 0.00 2.75%
2025-06-27
ADXN 2025-06-27 05:00:379.99 8.40 2.75%
ADXN 2025-06-27 07:00:339.99 8.39 -1.92%
ADXN 2025-06-27 08:00:419.99 8.36 -1.92%
ADXN 2025-06-27 09:00:329.99 8.41 -1.92%
ADXN 2025-06-27 10:00:379.69 8.51 -1.92%
ADXN 2025-06-27 11:00:339.58 8.51 6.35%
ADXN 2025-06-27 12:00:369.80 9.32 14.85%
ADXN 2025-06-27 13:00:319.24 8.33 4.91%
ADXN 2025-06-27 15:00:439.24 8.33 6.11%
ADXN 2025-06-27 16:00:349.24 8.50 5.27%
ADXN 2025-06-27 17:00:3010.03 7.51 0.58%
ADXN 2025-06-27 21:00:300.00 0.00 0.58%
2025-06-30
ADXN 2025-06-30 05:00:369.99 8.41 0.58%
ADXN 2025-06-30 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184325004208/0001171843-25-004208-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-06-30 07:00:359.99 8.42 0.58%
ADXN 2025-06-30 09:00:379.99 8.41 0.58%
ADXN 2025-06-30 10:00:349.64 8.73 1.75%
ADXN 2025-06-30 11:00:339.52 8.73 1.75%
ADXN 2025-06-30 12:00:329.64 8.73 1.75%
ADXN 2025-06-30 13:00:359.35 8.73 1.75%
ADXN 2025-06-30 14:00:409.90 8.73 1.75%
ADXN 2025-06-30 16:00:409.85 8.73 0.00%
ADXN 2025-06-30 17:00:3710.85 8.73 -1.69%
ADXN 2025-06-30 21:00:300.00 0.00 -1.69%
2025-07-01
ADXN 2025-07-01 05:00:369.99 8.49 -1.69%
ADXN 2025-07-01 06:00:359.99 8.56 -1.69%
ADXN 2025-07-01 07:00:349.99 8.55 -1.69%
ADXN 2025-07-01 08:00:379.99 8.68 -1.81%
ADXN 2025-07-01 09:00:359.98 8.68 -1.81%
ADXN 2025-07-01 10:00:319.99 8.60 -1.81%
ADXN 2025-07-01 11:00:359.55 8.82 -1.81%
ADXN 2025-07-01 12:00:329.68 9.08 4.06%
ADXN 2025-07-01 16:00:349.68 9.17 6.21%
ADXN 2025-07-01 17:00:3810.38 7.79 -2.03%
ADXN 2025-07-01 21:00:320.00 0.00 -2.03%
2025-07-02
ADXN 2025-07-02 05:00:379.99 8.58 -2.03%
ADXN 2025-07-02 06:00:359.99 8.57 -2.03%
ADXN 2025-07-02 07:00:329.99 8.63 -2.03%
ADXN 2025-07-02 08:00:3710.47 8.86 -2.03%
ADXN 2025-07-02 09:00:3610.48 8.88 -2.03%
ADXN 2025-07-02 10:00:369.60 8.96 -1.81%
ADXN 2025-07-02 11:00:329.60 8.84 0.56%
ADXN 2025-07-02 12:00:3310.00 9.01 -0.79%
ADXN 2025-07-02 13:00:3610.00 9.15 0.45%
ADXN 2025-07-02 14:00:4110.00 9.01 0.45%
ADXN 2025-07-02 16:00:359.50 9.15 0.45%
ADXN 2025-07-02 17:00:4010.85 9.13 0.33%
ADXN 2025-07-02 20:00:4010.85 8.84 0.33%
ADXN 2025-07-02 21:00:440.00 0.00 0.33%
2025-07-03
ADXN 2025-07-03 05:00:389.99 8.71 0.33%
ADXN 2025-07-03 07:00:409.99 9.02 0.33%
ADXN 2025-07-03 09:00:409.99 8.88 0.33%
ADXN 2025-07-03 10:00:3710.00 9.13 -0.22%
ADXN 2025-07-03 11:00:399.99 8.99 -2.39%
ADXN 2025-07-03 12:00:369.04 8.85 1.41%
ADXN 2025-07-03 13:00:359.85 8.99 -2.17%
ADXN 2025-07-03 14:00:3210.24 8.85 0.76%
ADXN 2025-07-03 17:00:3610.85 8.85 0.76%
ADXN 2025-07-03 18:00:350.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.