investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2026-01-14
ADXN 2026-01-14 20:01:0812.86 7.44 -7.21%
ADXN 2026-01-14 22:01:100.00 0.00 -7.21%
2026-01-15
ADXN 2026-01-15 05:00:538.72 7.83 -7.21%
ADXN 2026-01-15 06:00:569.15 7.46 -7.21%
ADXN 2026-01-15 07:00:579.16 7.42 -7.21%
ADXN 2026-01-15 08:01:029.15 7.42 -7.21%
ADXN 2026-01-15 09:01:009.14 7.41 -7.21%
ADXN 2026-01-15 10:01:029.14 7.42 -7.21%
ADXN 2026-01-15 11:00:578.89 7.79 -0.12%
ADXN 2026-01-15 12:00:588.69 7.76 -1.37%
ADXN 2026-01-15 13:00:588.67 7.81 -1.37%
ADXN 2026-01-15 14:01:019.00 7.81 -0.37%
ADXN 2026-01-15 15:00:598.85 7.82 -0.37%
ADXN 2026-01-15 16:01:038.84 7.82 -0.37%
ADXN 2026-01-15 17:01:039.36 6.58 -0.25%
ADXN 2026-01-15 18:01:0110.69 6.41 -0.24%
ADXN 2026-01-15 19:01:0311.94 6.41 -0.24%
ADXN 2026-01-15 22:01:130.00 0.00 -0.24%
2026-01-16
ADXN 2026-01-16 05:01:038.73 8.07 -0.24%
ADXN 2026-01-16 06:01:019.11 7.66 -0.24%
ADXN 2026-01-16 07:01:059.12 7.66 -0.24%
ADXN 2026-01-16 08:01:069.12 7.67 -0.24%
ADXN 2026-01-16 09:00:578.69 7.67 -0.24%
ADXN 2026-01-16 10:00:578.74 8.03 -0.24%
ADXN 2026-01-16 11:00:549.00 8.08 -0.24%
ADXN 2026-01-16 12:00:559.00 7.80 0.00%
ADXN 2026-01-16 13:00:568.68 7.68 0.00%
ADXN 2026-01-16 14:01:018.75 7.46 -5.48%
ADXN 2026-01-16 15:01:068.76 7.46 -5.48%
ADXN 2026-01-16 16:01:038.69 7.46 -2.44%
ADXN 2026-01-16 17:00:590.00 7.48 -4.14%
ADXN 2026-01-16 18:01:0111.94 7.48 -4.15%
ADXN 2026-01-16 21:01:100.00 0.00 -4.15%
2026-01-20
ADXN 2026-01-20 05:01:029.12 7.83 -4.15%
ADXN 2026-01-20 06:01:049.15 7.45 -4.15%
ADXN 2026-01-20 07:00:569.06 7.45 -4.15%
ADXN 2026-01-20 08:00:599.10 7.45 -4.15%
ADXN 2026-01-20 09:00:599.09 7.44 -4.15%
ADXN 2026-01-20 10:01:009.09 7.83 -4.15%
ADXN 2026-01-20 11:00:588.65 7.82 6.84%
ADXN 2026-01-20 12:00:578.66 7.82 6.84%
ADXN 2026-01-20 13:01:028.89 7.83 6.84%
ADXN 2026-01-20 14:01:058.89 7.83 7.69%
ADXN 2026-01-20 15:01:069.00 7.83 6.84%
ADXN 2026-01-20 16:01:059.00 7.82 6.47%
ADXN 2026-01-20 17:01:1112.70 7.12 -5.13%
ADXN 2026-01-20 18:01:0512.65 7.16 -5.42%
ADXN 2026-01-20 20:01:079.76 7.16 -5.42%
ADXN 2026-01-20 21:01:080.00 0.00 -5.42%
2026-01-21
ADXN 2026-01-21 05:01:078.83 7.82 -5.42%
ADXN 2026-01-21 06:01:068.83 7.78 -5.42%
ADXN 2026-01-21 07:01:039.26 7.46 -5.42%
ADXN 2026-01-21 08:01:028.84 7.82 -5.42%
ADXN 2026-01-21 09:00:598.85 7.88 12.26%
ADXN 2026-01-21 10:00:599.28 7.83 12.26%
ADXN 2026-01-21 11:00:588.83 7.83 12.26%
ADXN 2026-01-21 12:00:568.74 8.10 3.23%
ADXN 2026-01-21 14:01:178.80 8.40 10.84%
ADXN 2026-01-21 15:01:029.00 8.15 4.26%
ADXN 2026-01-21 16:01:058.80 8.15 5.29%
ADXN 2026-01-21 17:01:0410.18 7.59 0.00%
ADXN 2026-01-21 18:01:0411.00 7.59 0.00%
ADXN 2026-01-21 21:01:120.00 0.00 0.00%
2026-01-22
ADXN 2026-01-22 05:01:008.68 7.82 0.00%
ADXN 2026-01-22 06:00:588.93 7.47 0.00%
ADXN 2026-01-22 07:00:598.93 7.45 0.00%
ADXN 2026-01-22 08:00:588.90 7.46 0.00%
ADXN 2026-01-22 11:00:568.95 7.64 -2.91%
ADXN 2026-01-22 12:00:558.54 7.85 -0.51%
ADXN 2026-01-22 13:01:058.99 7.84 -2.91%
ADXN 2026-01-22 15:01:048.99 7.98 -3.16%
ADXN 2026-01-22 16:01:058.90 7.82 -3.16%
ADXN 2026-01-22 17:00:529.41 0.00 -6.08%
ADXN 2026-01-22 18:01:089.41 7.16 -0.49%
ADXN 2026-01-22 21:01:130.00 0.00 -0.49%
2026-01-23
ADXN 2026-01-23 05:01:038.47 7.74 -0.49%
ADXN 2026-01-23 06:01:088.87 7.16 -0.49%
ADXN 2026-01-23 08:01:018.79 7.16 -0.49%
ADXN 2026-01-23 09:01:038.89 7.16 -0.49%
ADXN 2026-01-23 10:01:028.87 7.16 -0.49%
ADXN 2026-01-23 11:01:058.81 7.66 3.04%
ADXN 2026-01-23 13:01:088.81 7.84 2.79%
ADXN 2026-01-23 14:00:588.48 7.70 2.79%
ADXN 2026-01-23 15:01:108.47 7.70 2.19%
ADXN 2026-01-23 16:01:028.50 7.86 2.07%
ADXN 2026-01-23 17:01:018.81 0.00 -1.58%
ADXN 2026-01-23 18:01:138.81 7.16 -1.66%
ADXN 2026-01-23 21:01:060.00 0.00 -1.66%
2026-01-26
ADXN 2026-01-26 05:01:018.41 7.56 -1.66%
ADXN 2026-01-26 06:01:008.41 7.58 -1.66%
ADXN 2026-01-26 07:00:578.41 7.57 -1.66%
ADXN 2026-01-26 08:00:578.41 7.56 -1.66%
ADXN 2026-01-26 10:00:568.11 7.18 2.05%
ADXN 2026-01-26 11:00:578.31 7.61 1.79%
ADXN 2026-01-26 12:00:578.31 7.72 -1.79%
ADXN 2026-01-26 13:00:537.85 7.72 -0.26%
ADXN 2026-01-26 14:01:098.00 7.72 -0.26%
ADXN 2026-01-26 16:01:088.18 7.72 0.00%
ADXN 2026-01-26 17:00:5912.15 7.61 -2.69%
ADXN 2026-01-26 18:01:0312.15 7.61 -2.67%
ADXN 2026-01-26 21:01:250.00 0.00 -2.67%
2026-01-27
ADXN 2026-01-27 05:01:008.49 7.56 -2.67%
ADXN 2026-01-27 06:01:128.93 7.20 -7.38%
ADXN 2026-01-27 07:00:538.92 7.86 -7.38%
ADXN 2026-01-27 08:01:028.94 7.30 -7.38%
ADXN 2026-01-27 09:00:598.93 7.34 -7.38%
ADXN 2026-01-27 10:01:088.91 7.34 -7.38%
ADXN 2026-01-27 11:01:038.47 7.63 0.64%
ADXN 2026-01-27 12:00:598.47 7.48 0.64%
ADXN 2026-01-27 13:00:538.47 7.70 0.64%
ADXN 2026-01-27 14:00:587.75 7.41 -2.16%
ADXN 2026-01-27 16:00:578.47 7.73 2.16%
ADXN 2026-01-27 17:01:009.22 0.00 -0.13%
ADXN 2026-01-27 18:01:049.22 6.41 -0.13%
ADXN 2026-01-27 21:01:020.00 0.00 -0.13%
ADXN 2026-01-27 22:01:079.22 6.41 -0.13%
2026-01-28
ADXN 2026-01-28 05:01:049.03 7.94 -0.13%
ADXN 2026-01-28 06:01:029.07 7.43 -0.13%
ADXN 2026-01-28 07:00:599.05 7.43 -0.13%
ADXN 2026-01-28 08:00:589.05 7.46 -0.13%
ADXN 2026-01-28 10:00:539.05 7.62 -0.13%
ADXN 2026-01-28 11:00:548.56 7.44 3.86%
ADXN 2026-01-28 12:00:568.27 7.73 2.19%
ADXN 2026-01-28 13:00:547.74 7.44 -1.03%
ADXN 2026-01-28 14:00:538.27 7.44 -1.03%
ADXN 2026-01-28 15:00:578.25 7.44 1.80%
ADXN 2026-01-28 17:01:158.47 7.44 -1.29%
ADXN 2026-01-28 18:01:138.47 7.44 -1.31%
ADXN 2026-01-28 21:01:090.00 0.00 -1.31%
2026-01-29
ADXN 2026-01-29 05:00:599.49 8.07 -1.31%
ADXN 2026-01-29 06:01:058.79 7.60 -1.31%
ADXN 2026-01-29 07:01:008.79 7.60 -3.55%
ADXN 2026-01-29 10:00:528.79 7.59 -3.55%
ADXN 2026-01-29 11:00:568.01 7.61 1.05%
ADXN 2026-01-29 12:00:598.01 7.00 1.05%
ADXN 2026-01-29 13:01:038.55 7.24 5.78%
ADXN 2026-01-29 14:01:018.62 7.24 5.78%
ADXN 2026-01-29 15:01:288.45 7.21 5.78%
ADXN 2026-01-29 16:01:008.61 7.34 9.07%
ADXN 2026-01-29 17:01:058.72 0.00 2.76%
ADXN 2026-01-29 18:01:168.72 3.23 2.66%
ADXN 2026-01-29 21:01:050.00 0.00 2.66%
2026-01-30
ADXN 2026-01-30 05:00:578.87 7.62 2.66%
ADXN 2026-01-30 06:01:048.89 7.22 2.66%
ADXN 2026-01-30 07:01:058.43 6.40 -9.77%
ADXN 2026-01-30 08:01:018.55 6.98 -9.77%
ADXN 2026-01-30 09:00:578.43 6.96 -9.77%
ADXN 2026-01-30 10:00:598.30 7.24 -9.77%
ADXN 2026-01-30 11:00:568.32 7.13 -4.19%
ADXN 2026-01-30 12:00:578.32 7.60 -1.02%
ADXN 2026-01-30 13:01:008.11 7.60 -1.02%
ADXN 2026-01-30 14:00:568.22 7.10 -2.92%
ADXN 2026-01-30 15:01:018.22 6.97 -2.92%
ADXN 2026-01-30 16:00:548.22 7.70 -2.92%
ADXN 2026-01-30 17:01:039.22 0.00 -6.09%
ADXN 2026-01-30 18:01:069.22 3.20 1.38%
ADXN 2026-01-30 21:01:070.00 0.00 1.38%
2026-02-02
ADXN 2026-02-02 05:00:538.24 7.44 1.38%
ADXN 2026-02-02 06:00:538.24 7.44 -3.63%
ADXN 2026-02-02 07:01:028.39 7.06 -3.63%
ADXN 2026-02-02 08:01:018.23 7.43 -3.63%
ADXN 2026-02-02 09:00:588.32 7.06 -3.63%
ADXN 2026-02-02 10:00:588.30 7.05 -3.63%
ADXN 2026-02-02 11:00:568.29 7.17 2.88%
ADXN 2026-02-02 12:00:568.30 7.08 -3.75%
ADXN 2026-02-02 13:01:007.98 7.19 -3.75%
ADXN 2026-02-02 14:00:557.97 7.20 -3.75%
ADXN 2026-02-02 15:01:177.97 7.19 -1.00%
ADXN 2026-02-02 16:01:157.98 7.19 -1.00%
ADXN 2026-02-02 17:00:589.41 3.00 3.13%
ADXN 2026-02-02 18:01:139.41 3.11 3.22%
ADXN 2026-02-02 21:01:060.00 0.00 3.22%
2026-02-03
ADXN 2026-02-03 05:00:558.22 7.44 3.22%
ADXN 2026-02-03 06:00:588.29 7.66 3.22%
ADXN 2026-02-03 07:00:598.29 7.67 3.22%
ADXN 2026-02-03 07:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326000580/0001171843-26-000580-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-02-03 08:00:558.58 7.73 3.22%
ADXN 2026-02-03 09:00:598.53 7.74 3.22%
ADXN 2026-02-03 10:00:588.18 7.73 3.22%
ADXN 2026-02-03 11:00:538.18 7.74 3.22%
ADXN 2026-02-03 12:00:558.18 7.70 3.22%
ADXN 2026-02-03 13:01:058.06 7.58 3.22%
ADXN 2026-02-03 14:01:058.18 7.58 3.22%
ADXN 2026-02-03 15:01:018.05 7.58 3.22%
ADXN 2026-02-03 17:01:038.18 7.58 3.22%
ADXN 2026-02-03 18:01:078.18 7.70 3.16%
ADXN 2026-02-03 21:01:110.00 0.00 0.00%
2026-02-04
ADXN 2026-02-04 05:01:018.26 7.55 0.00%
ADXN 2026-02-04 06:00:578.24 7.54 -5.44%
ADXN 2026-02-04 07:00:588.20 7.54 -5.44%
ADXN 2026-02-04 08:00:538.20 7.01 -5.44%
ADXN 2026-02-04 10:00:588.19 7.01 -5.44%
ADXN 2026-02-04 11:00:548.22 7.68 -5.44%
ADXN 2026-02-04 12:01:138.32 7.68 -5.44%
ADXN 2026-02-04 13:01:028.66 7.68 -5.44%
ADXN 2026-02-04 17:00:5310.05 6.90 -1.01%
ADXN 2026-02-04 18:01:029.00 6.90 -1.00%
ADXN 2026-02-04 21:01:230.00 0.00 -1.00%
2026-02-05
ADXN 2026-02-05 05:01:038.15 7.62 -1.00%
ADXN 2026-02-05 06:01:028.22 7.60 0.00%
ADXN 2026-02-05 07:01:0610.08 7.60 0.00%
ADXN 2026-02-05 08:01:028.54 7.28 -0.13%
ADXN 2026-02-05 10:00:578.44 7.28 5.00%
2026-02-06
ADXN 2026-02-06 10:01:018.29 7.15 -2.10%
ADXN 2026-02-06 11:00:587.89 7.20 -2.10%
ADXN 2026-02-06 12:01:017.96 7.34 2.62%
ADXN 2026-02-06 13:01:047.96 6.75 2.62%
ADXN 2026-02-06 14:01:057.70 7.50 0.00%
ADXN 2026-02-06 16:01:067.70 7.50 -2.49%
ADXN 2026-02-06 17:01:0510.63 0.00 -2.49%
ADXN 2026-02-06 18:01:048.72 3.08 3.77%
ADXN 2026-02-06 19:01:0311.53 3.08 3.77%
ADXN 2026-02-06 21:01:020.00 0.00 3.77%
2026-02-09
ADXN 2026-02-09 05:01:058.14 7.58 3.77%
ADXN 2026-02-09 06:01:058.22 7.21 3.77%
ADXN 2026-02-09 07:01:038.45 7.22 -3.77%
ADXN 2026-02-09 08:01:008.22 7.59 -3.77%
ADXN 2026-02-09 09:00:599.01 7.62 18.05%
ADXN 2026-02-09 10:01:008.77 7.62 18.05%
ADXN 2026-02-09 11:00:568.40 7.81 7.79%
ADXN 2026-02-09 12:00:578.40 7.66 7.66%
ADXN 2026-02-09 13:01:018.40 7.63 7.66%
ADXN 2026-02-09 16:01:298.40 7.63 3.90%
ADXN 2026-02-09 17:00:579.59 7.59 0.13%
ADXN 2026-02-09 18:00:579.92 7.59 0.13%
ADXN 2026-02-09 19:01:0311.00 7.59 0.13%
2026-02-10
ADXN 2026-02-10 05:01:078.47 7.70 0.13%
ADXN 2026-02-10 06:01:028.90 7.33 -7.72%
ADXN 2026-02-10 08:01:038.92 7.62 -7.72%
ADXN 2026-02-10 10:01:048.68 7.71 -7.72%
ADXN 2026-02-10 11:00:598.41 7.73 4.53%
ADXN 2026-02-10 12:00:548.00 7.62 -2.66%
ADXN 2026-02-10 13:01:158.00 7.48 -2.66%
ADXN 2026-02-10 14:09:168.00 7.45 -2.66%
ADXN 2026-02-10 16:01:047.80 7.45 -3.73%
ADXN 2026-02-10 17:01:049.00 6.68 -1.20%
ADXN 2026-02-10 18:01:519.00 6.68 -1.14%
ADXN 2026-02-10 19:00:599.00 6.68 -0.63%
ADXN 2026-02-10 21:01:170.00 0.00 -0.63%
2026-02-11
ADXN 2026-02-11 05:01:008.16 7.64 -0.63%
ADXN 2026-02-11 06:00:598.57 7.26 -0.63%
ADXN 2026-02-11 08:00:558.54 7.26 -0.63%
ADXN 2026-02-11 09:00:538.56 7.63 -0.63%
ADXN 2026-02-11 10:00:548.56 7.25 -0.63%
ADXN 2026-02-11 11:01:138.05 7.51 2.28%
ADXN 2026-02-11 12:00:578.05 7.20 3.54%
ADXN 2026-02-11 13:00:577.89 6.72 3.54%
ADXN 2026-02-11 14:01:027.89 7.40 3.54%
ADXN 2026-02-11 15:00:587.89 7.40 4.93%
ADXN 2026-02-11 16:01:057.89 7.40 4.68%
ADXN 2026-02-11 17:01:008.56 3.06 -1.64%
ADXN 2026-02-11 18:01:208.56 3.06 -1.77%
ADXN 2026-02-11 21:01:140.00 0.00 -1.77%
2026-02-12
ADXN 2026-02-12 05:01:048.08 7.60 -1.77%
ADXN 2026-02-12 06:01:168.50 7.22 -1.77%
ADXN 2026-02-12 08:01:018.50 7.24 -1.77%
ADXN 2026-02-12 09:01:098.56 7.22 -1.77%
ADXN 2026-02-12 11:01:258.01 7.34 1.36%
ADXN 2026-02-12 12:01:298.05 7.34 1.36%
ADXN 2026-02-12 17:01:378.56 7.29 -2.18%
ADXN 2026-02-12 18:00:598.56 7.29 -2.10%
ADXN 2026-02-12 21:01:130.00 0.00 -2.10%
2026-02-13
ADXN 2026-02-13 05:02:268.22 7.21 -2.10%
ADXN 2026-02-13 06:01:028.33 7.21 -2.10%
ADXN 2026-02-13 07:00:588.47 7.21 -2.10%
ADXN 2026-02-13 09:01:248.56 7.22 -2.10%
ADXN 2026-02-13 10:01:098.56 7.59 -2.10%
ADXN 2026-02-13 11:01:348.05 7.56 4.60%
ADXN 2026-02-13 12:00:588.02 7.54 2.10%
ADXN 2026-02-13 13:01:387.70 7.03 2.10%
ADXN 2026-02-13 14:01:257.40 7.04 0.66%
ADXN 2026-02-13 15:00:587.40 7.04 -2.23%
ADXN 2026-02-13 17:00:568.81 0.00 -9.33%
ADXN 2026-02-13 18:00:588.56 3.06 -9.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.