investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2026-04-20
ADXN 2026-04-20 00:01:420.00 0.00 2.57%
ADXN 2026-04-20 04:01:257.69 6.72 2.57%
ADXN 2026-04-20 05:01:338.08 6.58 2.57%
ADXN 2026-04-20 06:01:298.09 6.59 2.57%
ADXN 2026-04-20 07:01:267.89 6.59 2.57%
ADXN 2026-04-20 08:01:307.89 6.73 -3.43%
ADXN 2026-04-20 10:01:237.14 6.30 -3.71%
ADXN 2026-04-20 11:01:166.79 6.32 -5.00%
ADXN 2026-04-20 12:01:266.55 6.31 -6.14%
ADXN 2026-04-20 13:01:256.55 6.19 -6.14%
ADXN 2026-04-20 16:01:158.42 5.78 -2.58%
ADXN 2026-04-20 20:01:400.00 0.00 -2.58%
2026-04-21
ADXN 2026-04-21 04:01:367.22 6.75 -2.58%
ADXN 2026-04-21 05:01:257.22 6.73 3.58%
ADXN 2026-04-21 06:01:217.22 6.74 9.74%
ADXN 2026-04-21 06:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002589/0001171843-26-002589-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-21 07:01:177.22 6.62 9.74%
ADXN 2026-04-21 08:01:237.00 6.62 6.02%
ADXN 2026-04-21 09:01:188.54 7.05 7.45%
ADXN 2026-04-21 10:01:227.03 6.75 3.30%
ADXN 2026-04-21 11:01:167.03 6.76 3.30%
ADXN 2026-04-21 12:01:277.03 6.77 5.44%
ADXN 2026-04-21 13:01:267.03 6.76 5.44%
ADXN 2026-04-21 14:01:257.03 6.10 5.44%
ADXN 2026-04-21 16:01:347.91 0.00 0.00%
ADXN 2026-04-21 17:01:137.91 2.82 0.00%
ADXN 2026-04-21 20:01:230.00 0.00 0.00%
2026-04-22
ADXN 2026-04-22 04:01:367.74 6.60 0.00%
ADXN 2026-04-22 05:01:347.81 6.93 0.00%
ADXN 2026-04-22 06:01:277.81 6.79 0.00%
ADXN 2026-04-22 07:01:277.81 6.99 0.00%
ADXN 2026-04-22 09:01:237.75 6.97 0.00%
ADXN 2026-04-22 10:01:257.59 6.98 0.00%
ADXN 2026-04-22 11:01:347.50 6.87 1.99%
ADXN 2026-04-22 12:02:517.10 6.51 -4.13%
ADXN 2026-04-22 13:01:277.02 5.86 -5.67%
ADXN 2026-04-22 15:01:387.02 6.07 -4.13%
ADXN 2026-04-22 16:01:507.72 0.00 -2.47%
ADXN 2026-04-22 17:01:367.72 5.89 -2.47%
ADXN 2026-04-22 18:01:337.16 5.89 -2.47%
ADXN 2026-04-22 19:01:387.72 5.89 -2.47%
ADXN 2026-04-22 20:01:420.00 0.00 -2.47%
2026-04-23
ADXN 2026-04-23 04:01:557.60 6.68 -2.47%
ADXN 2026-04-23 05:01:368.03 6.67 -2.47%
ADXN 2026-04-23 06:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002661/0001171843-26-002661-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-23 08:01:258.03 6.68 -2.33%
ADXN 2026-04-23 09:01:238.34 6.58 -3.78%
ADXN 2026-04-23 10:01:196.99 6.58 -3.63%
ADXN 2026-04-23 11:01:566.99 6.64 -3.34%
ADXN 2026-04-23 12:01:376.99 6.29 0.87%
ADXN 2026-04-23 13:01:356.57 6.12 0.87%
ADXN 2026-04-23 14:01:407.23 6.13 0.87%
ADXN 2026-04-23 15:01:317.23 6.75 0.87%
ADXN 2026-04-23 16:01:327.21 5.96 4.53%
ADXN 2026-04-23 17:01:347.21 5.53 4.53%
ADXN 2026-04-23 18:01:347.21 5.05 4.53%
ADXN 2026-04-23 20:01:370.00 0.00 4.53%
2026-04-24
ADXN 2026-04-24 04:01:418.02 6.71 4.53%
ADXN 2026-04-24 05:01:337.21 6.70 -2.92%
ADXN 2026-04-24 06:01:347.21 6.59 -2.92%
ADXN 2026-04-24 08:01:257.21 6.57 -2.92%
ADXN 2026-04-24 09:01:217.21 6.70 1.61%
ADXN 2026-04-24 10:01:277.21 6.70 -2.92%
ADXN 2026-04-24 11:01:187.59 7.38 6.86%
ADXN 2026-04-24 12:01:277.59 6.83 3.65%
ADXN 2026-04-24 13:01:237.58 6.57 1.46%
ADXN 2026-04-24 14:01:227.50 6.10 -8.47%
ADXN 2026-04-24 15:01:357.11 5.95 -4.67%
ADXN 2026-04-24 16:01:277.59 2.20 11.45%
ADXN 2026-04-24 17:01:557.59 5.26 11.45%
ADXN 2026-04-24 18:01:357.61 5.05 11.45%
ADXN 2026-04-24 20:02:030.00 0.00 11.45%
2026-04-27
ADXN 2026-04-27 04:01:427.90 6.27 11.45%
ADXN 2026-04-27 05:01:257.60 6.27 11.45%
ADXN 2026-04-27 07:01:317.60 6.29 11.45%
ADXN 2026-04-27 08:01:217.60 6.54 11.45%
ADXN 2026-04-27 09:01:207.75 6.29 11.45%
ADXN 2026-04-27 10:01:207.60 6.63 1.30%
ADXN 2026-04-27 11:01:227.60 6.75 -0.87%
ADXN 2026-04-27 12:01:227.76 6.75 -0.87%
ADXN 2026-04-27 13:01:157.76 6.75 -0.14%
ADXN 2026-04-27 14:01:257.75 6.59 -0.14%
ADXN 2026-04-27 15:01:237.71 6.59 -0.14%
ADXN 2026-04-27 16:01:308.89 0.00 -5.92%
ADXN 2026-04-27 17:01:208.19 2.77 -5.92%
ADXN 2026-04-27 20:01:140.00 0.00 -5.92%
2026-04-28
ADXN 2026-04-28 04:01:258.70 7.20 -5.92%
ADXN 2026-04-28 05:01:168.61 7.20 -5.92%
ADXN 2026-04-28 06:01:168.60 7.19 -5.92%
ADXN 2026-04-28 07:01:197.46 7.20 -5.92%
ADXN 2026-04-28 08:01:207.46 7.21 -5.92%
ADXN 2026-04-28 09:01:167.46 7.19 -5.92%
ADXN 2026-04-28 10:01:137.33 6.59 3.90%
ADXN 2026-04-28 11:01:147.60 6.21 4.62%
ADXN 2026-04-28 12:01:156.89 5.71 1.30%
ADXN 2026-04-28 14:01:196.89 6.38 -2.31%
ADXN 2026-04-28 15:01:186.75 5.74 -2.31%
ADXN 2026-04-28 16:01:237.46 2.70 6.22%
ADXN 2026-04-28 19:01:306.39 2.70 6.22%
ADXN 2026-04-28 20:01:280.00 0.00 6.22%
2026-04-29
ADXN 2026-04-29 04:01:297.73 7.00 10.77%
ADXN 2026-04-29 05:01:177.74 6.70 4.55%
ADXN 2026-04-29 06:01:197.73 6.74 4.55%
ADXN 2026-04-29 06:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002787/0001171843-26-002787-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-29 07:01:197.54 6.79 4.55%
ADXN 2026-04-29 08:01:167.53 6.75 4.55%
ADXN 2026-04-29 09:01:207.53 6.67 9.26%
ADXN 2026-04-29 10:01:177.11 6.80 8.95%
ADXN 2026-04-29 11:01:177.11 6.80 8.19%
ADXN 2026-04-29 12:01:157.11 6.90 7.59%
ADXN 2026-04-29 13:01:197.00 6.80 7.59%
ADXN 2026-04-29 15:01:177.00 6.80 6.37%
ADXN 2026-04-29 16:01:2112.00 6.57 -0.63%
ADXN 2026-04-29 17:01:298.19 6.57 -0.63%
ADXN 2026-04-29 20:01:290.00 0.00 -0.63%
2026-04-30
ADXN 2026-04-30 04:01:167.49 6.66 -0.63%
ADXN 2026-04-30 05:01:177.86 6.34 -0.63%
ADXN 2026-04-30 06:01:207.68 7.30 16.88%
ADXN 2026-04-30 06:05:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184326002871/0001171843-26-002871-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2026-04-30 07:01:227.54 6.94 14.53%
ADXN 2026-04-30 08:01:147.54 6.91 7.81%
ADXN 2026-04-30 09:01:177.54 6.80 4.69%
ADXN 2026-04-30 10:01:127.53 6.90 3.28%
ADXN 2026-04-30 11:01:157.54 6.85 4.69%
ADXN 2026-04-30 12:01:157.00 6.90 4.69%
ADXN 2026-04-30 13:01:097.00 6.85 4.69%
ADXN 2026-04-30 14:01:197.00 6.80 2.50%
ADXN 2026-04-30 16:01:267.63 2.80 0.00%
ADXN 2026-04-30 17:11:34
Addex Therapeutics Ltd (ADXN) Q4 2025 Earnings Call Transcript
ADXN 2026-04-30 20:01:340.00 0.00 0.00%
2026-05-01
ADXN 2026-05-01 04:01:279.65 2.80 0.00%
ADXN 2026-05-01 07:01:278.19 2.80 0.00%
ADXN 2026-05-01 09:01:169.66 2.02 0.00%
ADXN 2026-05-01 10:01:187.71 6.90 7.46%
ADXN 2026-05-01 11:02:207.71 6.90 -1.19%
ADXN 2026-05-01 13:01:247.71 6.90 2.39%
ADXN 2026-05-01 16:01:450.00 0.00 3.58%
ADXN 2026-05-01 17:01:138.19 2.80 3.58%
ADXN 2026-05-01 20:01:250.00 0.00 3.58%
2026-05-04
ADXN 2026-05-04 04:01:287.65 6.61 3.58%
ADXN 2026-05-04 05:01:137.65 6.41 3.58%
ADXN 2026-05-04 06:01:237.59 6.39 3.58%
ADXN 2026-05-04 07:01:197.54 6.72 3.58%
ADXN 2026-05-04 08:01:147.54 6.73 3.58%
ADXN 2026-05-04 10:02:007.53 6.90 -4.01%
ADXN 2026-05-04 12:01:247.59 6.90 -4.01%
ADXN 2026-05-04 15:01:257.59 7.00 -4.01%
ADXN 2026-05-04 16:01:237.59 0.00 0.00%
ADXN 2026-05-04 17:01:327.59 6.05 0.00%
ADXN 2026-05-04 20:01:330.00 0.00 0.00%
2026-05-05
ADXN 2026-05-05 04:01:497.74 5.86 0.00%
ADXN 2026-05-05 06:01:167.53 5.86 0.00%
ADXN 2026-05-05 07:01:207.52 6.64 0.00%
ADXN 2026-05-05 08:01:167.51 6.64 0.00%
ADXN 2026-05-05 10:01:167.21 6.64 -0.56%
ADXN 2026-05-05 11:01:177.53 6.90 -3.61%
ADXN 2026-05-05 12:01:347.50 6.90 -3.61%
ADXN 2026-05-05 13:01:287.60 6.63 -1.25%
ADXN 2026-05-05 15:01:227.60 6.71 -1.25%
ADXN 2026-05-05 16:01:248.19 6.13 -3.14%
ADXN 2026-05-05 20:01:350.00 0.00 -3.14%
2026-05-06
ADXN 2026-05-06 04:01:297.83 5.82 -3.14%
ADXN 2026-05-06 05:01:017.84 5.83 -3.14%
ADXN 2026-05-06 06:01:037.85 5.84 -3.14%
ADXN 2026-05-06 07:01:037.54 6.64 -3.14%
ADXN 2026-05-06 08:01:037.54 6.84 -3.14%
ADXN 2026-05-06 10:01:027.19 6.85 2.29%
ADXN 2026-05-06 14:01:206.97 6.83 2.29%
ADXN 2026-05-06 16:01:110.00 0.00 -3.73%
ADXN 2026-05-06 17:01:148.19 6.18 -3.73%
ADXN 2026-05-06 20:01:090.00 0.00 -3.73%
2026-05-07
ADXN 2026-05-07 04:01:049.57 2.66 -3.73%
ADXN 2026-05-07 05:01:028.06 2.66 -3.73%
ADXN 2026-05-07 07:01:128.06 6.05 -3.73%
ADXN 2026-05-07 08:01:068.19 6.05 -3.73%
ADXN 2026-05-07 09:01:018.57 6.60 -3.73%
ADXN 2026-05-07 10:00:587.71 6.62 -0.45%
ADXN 2026-05-07 11:01:027.54 6.72 -0.45%
ADXN 2026-05-07 12:01:006.55 5.61 1.34%
ADXN 2026-05-07 13:01:076.50 5.70 -2.99%
ADXN 2026-05-07 14:01:047.50 6.50 3.73%
ADXN 2026-05-07 15:01:007.50 6.90 8.21%
ADXN 2026-05-07 16:01:058.19 5.84 -4.21%
ADXN 2026-05-07 20:01:040.00 0.00 -4.21%
2026-05-08
ADXN 2026-05-08 04:01:087.56 6.76 -4.21%
ADXN 2026-05-08 06:01:057.59 6.47 -4.21%
ADXN 2026-05-08 07:01:107.59 6.54 -4.21%
ADXN 2026-05-08 08:01:007.68 6.50 -4.21%
ADXN 2026-05-08 09:00:599.06 6.51 -4.21%
ADXN 2026-05-08 10:00:577.23 6.85 4.51%
ADXN 2026-05-08 12:01:066.80 5.78 1.50%
ADXN 2026-05-08 13:01:006.70 6.31 3.46%
ADXN 2026-05-08 14:01:017.13 6.38 2.26%
ADXN 2026-05-08 15:01:046.70 6.17 3.76%
ADXN 2026-05-08 16:01:057.68 5.78 -2.44%
ADXN 2026-05-08 20:01:090.00 0.00 -2.44%
2026-05-11
ADXN 2026-05-11 04:01:097.83 6.93 -2.44%
ADXN 2026-05-11 05:00:597.84 6.94 -2.44%
ADXN 2026-05-11 06:01:007.83 6.93 -2.44%
ADXN 2026-05-11 07:00:587.68 6.94 -2.44%
ADXN 2026-05-11 09:01:008.32 6.94 2.29%
ADXN 2026-05-11 10:00:597.23 6.85 0.46%
ADXN 2026-05-11 11:00:587.22 6.45 0.46%
ADXN 2026-05-11 12:01:077.22 6.39 0.46%
ADXN 2026-05-11 13:01:057.22 6.39 -3.35%
ADXN 2026-05-11 15:01:137.07 6.39 3.66%
ADXN 2026-05-11 16:00:5512.00 6.39 -3.95%
ADXN 2026-05-11 17:01:077.67 6.39 -3.95%
ADXN 2026-05-11 20:01:020.00 0.00 -3.95%
2026-05-12
ADXN 2026-05-12 04:01:067.24 6.41 -3.95%
ADXN 2026-05-12 10:01:047.21 6.70 -3.95%
ADXN 2026-05-12 12:01:027.21 6.58 -3.95%
ADXN 2026-05-12 13:01:027.21 6.55 2.05%
ADXN 2026-05-12 15:01:037.07 6.55 2.05%
ADXN 2026-05-12 16:01:127.24 6.12 -4.27%
ADXN 2026-05-12 20:01:110.00 0.00 -4.27%
2026-05-13
ADXN 2026-05-13 04:01:147.79 6.41 -4.27%
ADXN 2026-05-13 05:01:197.77 6.60 -4.27%
ADXN 2026-05-13 06:00:597.84 6.60 -4.27%
ADXN 2026-05-13 07:00:577.51 6.60 -4.27%
ADXN 2026-05-13 09:00:577.51 6.59 -4.27%
ADXN 2026-05-13 10:01:027.18 6.74 2.59%
ADXN 2026-05-13 11:00:587.18 6.77 2.59%
ADXN 2026-05-13 12:01:057.18 6.59 2.59%
ADXN 2026-05-13 13:01:067.18 6.59 8.08%
ADXN 2026-05-13 14:00:587.18 6.70 8.08%
ADXN 2026-05-13 16:01:077.51 6.51 3.19%
ADXN 2026-05-13 17:01:129.64 6.80 3.19%
ADXN 2026-05-13 18:01:049.64 6.51 3.19%
ADXN 2026-05-13 20:01:080.00 0.00 3.19%
2026-05-14
ADXN 2026-05-14 04:01:109.65 5.86 3.19%
ADXN 2026-05-14 07:01:057.51 6.00 3.19%
ADXN 2026-05-14 10:01:117.51 6.38 -2.28%
ADXN 2026-05-14 13:01:057.51 6.40 -2.28%
ADXN 2026-05-14 14:01:117.51 6.38 -2.28%
ADXN 2026-05-14 15:01:147.50 6.38 -2.28%
ADXN 2026-05-14 16:00:597.51 6.22 -2.89%
ADXN 2026-05-14 17:01:149.64 6.22 -2.89%
ADXN 2026-05-14 20:01:050.00 0.00 -2.89%
2026-05-15
ADXN 2026-05-15 04:01:017.39 6.75 -2.89%
ADXN 2026-05-15 05:01:077.75 6.41 -2.89%
ADXN 2026-05-15 06:00:577.74 6.41 -2.89%
ADXN 2026-05-15 07:01:057.51 6.53 -2.89%
ADXN 2026-05-15 09:01:007.51 4.71 -2.89%
ADXN 2026-05-15 10:01:037.25 6.55 -2.89%
ADXN 2026-05-15 11:01:117.29 6.55 -2.89%
ADXN 2026-05-15 12:00:577.50 6.54 -2.89%
ADXN 2026-05-15 13:01:057.50 6.50 -1.59%
ADXN 2026-05-15 14:00:577.50 6.50 3.62%
ADXN 2026-05-15 16:01:067.51 0.00 4.35%
ADXN 2026-05-15 17:01:048.00 5.97 4.35%
ADXN 2026-05-15 18:01:096.78 5.97 4.35%
ADXN 2026-05-15 20:01:100.00 0.00 4.35%
2026-05-18
ADXN 2026-05-18 04:01:097.37 6.13 4.35%
ADXN 2026-05-18 05:01:137.50 6.13 4.35%
ADXN 2026-05-18 06:01:137.50 6.19 4.35%
ADXN 2026-05-18 07:01:007.20 6.25 4.35%
ADXN 2026-05-18 09:01:127.20 6.29 4.35%
ADXN 2026-05-18 10:00:567.45 6.54 4.35%
ADXN 2026-05-18 11:01:007.44 6.58 4.35%
ADXN 2026-05-18 12:01:067.51 6.61 4.35%
ADXN 2026-05-18 13:01:076.95 6.60 4.35%
ADXN 2026-05-18 15:01:027.51 6.53 4.35%
ADXN 2026-05-18 16:01:137.51 6.53 4.09%
ADXN 2026-05-18 17:01:069.00 6.53 4.09%
ADXN 2026-05-18 20:01:070.00 0.00 4.09%
ADXN 2026-05-18 21:01:160.00 0.00 0.00%
2026-05-19
ADXN 2026-05-19 04:01:177.35 5.98 0.00%
ADXN 2026-05-19 05:01:007.65 5.98 0.00%
ADXN 2026-05-19 06:01:047.66 5.98 0.00%
ADXN 2026-05-19 07:01:037.51 5.98 0.00%
ADXN 2026-05-19 09:00:597.51 4.71 0.00%
ADXN 2026-05-19 10:01:097.47 6.64 0.00%
ADXN 2026-05-19 11:01:007.49 6.64 0.00%
ADXN 2026-05-19 12:01:117.51 6.64 4.51%
ADXN 2026-05-19 13:01:027.50 6.64 4.51%
ADXN 2026-05-19 15:01:007.00 6.70 6.21%
ADXN 2026-05-19 16:00:577.51 6.10 -1.79%
ADXN 2026-05-19 17:01:139.64 6.10 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.