$ADXN: Addex Therapeutics Ltd - American Depositary Shares
| |
2022-11-03
| | ADXN | 2022-11-03 22:00:19 | | 0.00 | 0.00 | -1.27% | 2022-11-04
| | ADXN | 2022-11-04 04:00:15 | | 0.87 | 0.00 | -1.27% | | ADXN | 2022-11-04 05:00:05 | | 0.85 | 0.00 | -1.27% | | ADXN | 2022-11-04 08:00:28 | | 0.94 | 0.00 | -1.27% | | ADXN | 2022-11-04 10:00:38 | | 0.82 | 0.75 | 0.00% | | ADXN | 2022-11-04 11:00:26 | | 0.80 | 0.75 | 3.80% | | ADXN | 2022-11-04 12:00:20 | | 0.80 | 0.73 | -5.06% | | ADXN | 2022-11-04 14:00:18 | | 0.80 | 0.75 | -5.06% | | ADXN | 2022-11-04 15:00:34 | | 0.80 | 0.73 | -6.33% | | ADXN | 2022-11-04 16:00:38 | | 0.79 | 0.71 | -6.33% | | ADXN | 2022-11-04 20:00:10 | | 0.00 | 0.00 | -6.33% | 2022-11-07
| | ADXN | 2022-11-07 05:00:05 | | 0.87 | 0.00 | -6.33% | | ADXN | 2022-11-07 06:00:05 | | 0.88 | 0.71 | -6.33% | | ADXN | 2022-11-07 07:00:27 | | 0.88 | 0.69 | -6.33% | | ADXN | 2022-11-07 09:00:14 | | 0.88 | 0.74 | -6.33% | | ADXN | 2022-11-07 10:00:11 | | 0.97 | 0.74 | -6.33% | | ADXN | 2022-11-07 11:00:05 | | 0.79 | 0.74 | -1.27% | | ADXN | 2022-11-07 12:00:36 | | 0.79 | 0.76 | 0.00% | | ADXN | 2022-11-07 13:00:19 | | 0.80 | 0.72 | -3.80% | | ADXN | 2022-11-07 14:00:53 | | 0.79 | 0.72 | -3.80% | | ADXN | 2022-11-07 15:00:33 | | 0.78 | 0.72 | -3.80% | | ADXN | 2022-11-07 17:00:14 | | 0.79 | 0.71 | -6.33% | | ADXN | 2022-11-07 18:00:08 | | 0.79 | 0.71 | -6.76% | | ADXN | 2022-11-07 19:00:45 | | 0.79 | 0.71 | -6.33% | | ADXN | 2022-11-07 22:00:50 | | 0.00 | 0.00 | -6.76% | 2022-11-08
| | ADXN | 2022-11-08 05:00:05 | | 0.88 | 0.78 | -6.76% | | ADXN | 2022-11-08 06:00:06 | | 0.86 | 0.74 | -6.76% | | ADXN | 2022-11-08 09:00:32 | | 0.86 | 0.75 | -6.76% | | ADXN | 2022-11-08 10:00:25 | | 0.95 | 0.75 | 1.35% | | ADXN | 2022-11-08 11:00:10 | | 0.77 | 0.75 | 1.35% | | ADXN | 2022-11-08 12:00:06 | | 0.80 | 0.76 | 4.05% | | ADXN | 2022-11-08 13:00:58 | | 0.76 | 0.73 | -1.35% | | ADXN | 2022-11-08 15:00:20 | | 0.79 | 0.75 | 1.35% | | ADXN | 2022-11-08 16:00:22 | | 0.76 | 0.71 | -4.05% | | ADXN | 2022-11-08 17:00:05 | | 0.76 | 0.71 | -2.70% | | ADXN | 2022-11-08 22:00:32 | | 0.00 | 0.00 | -2.70% | 2022-11-09
| | ADXN | 2022-11-09 05:00:57 | | 0.84 | 0.69 | -2.70% | | ADXN | 2022-11-09 06:00:58 | | 0.83 | 0.69 | -2.70% | | ADXN | 2022-11-09 07:00:08 | | 0.86 | 0.69 | -2.70% | | ADXN | 2022-11-09 08:00:14 | | 0.85 | 0.69 | -2.70% | | ADXN | 2022-11-09 09:00:17 | | 0.85 | 0.72 | -2.70% | | ADXN | 2022-11-09 10:00:28 | | 0.83 | 0.72 | -2.70% | | ADXN | 2022-11-09 11:00:18 | | 0.77 | 0.74 | 0.00% | | ADXN | 2022-11-09 12:00:15 | | 0.79 | 0.73 | -1.35% | | ADXN | 2022-11-09 13:00:30 | | 0.77 | 0.70 | -1.35% | | ADXN | 2022-11-09 14:00:30 | | 0.74 | 0.70 | -1.35% | | ADXN | 2022-11-09 15:00:19 | | 0.72 | 0.72 | -2.70% | | ADXN | 2022-11-09 16:00:25 | | 0.77 | 0.73 | -2.70% | | ADXN | 2022-11-09 17:00:07 | | 0.76 | 0.69 | 0.00% | | ADXN | 2022-11-09 19:00:53 | | 0.76 | 0.70 | 0.00% | | ADXN | 2022-11-09 21:01:05 | | 0.00 | 0.00 | 0.00% | | ADXN | 2022-11-09 22:00:07 | | 0.76 | 0.70 | 0.00% | 2022-11-10
| | ADXN | 2022-11-10 05:00:36 | | 0.83 | 0.74 | 0.00% | | ADXN | 2022-11-10 06:00:23 | | 0.82 | 0.72 | 0.00% | | ADXN | 2022-11-10 07:00:54 | | 0.83 | 0.72 | 0.00% | | ADXN | 2022-11-10 08:00:06 | | 0.82 | 0.72 | 0.00% | | ADXN | 2022-11-10 09:00:34 | | 0.89 | 0.72 | 0.00% | | ADXN | 2022-11-10 10:00:08 | | 0.82 | 0.75 | 4.05% | | ADXN | 2022-11-10 12:00:57 | | 0.79 | 0.74 | 5.41% | | ADXN | 2022-11-10 14:00:07 | | 0.77 | 0.74 | 5.41% | | ADXN | 2022-11-10 15:00:45 | | 0.76 | 0.74 | 5.41% | | ADXN | 2022-11-10 17:00:17 | | 0.79 | 0.74 | 4.05% | | ADXN | 2022-11-10 18:00:13 | | 0.79 | 0.71 | 4.05% | | ADXN | 2022-11-10 19:00:22 | | 0.79 | 0.74 | 4.05% | | ADXN | 2022-11-10 21:01:18 | | 0.00 | 0.00 | 4.05% | | ADXN | 2022-11-10 22:00:10 | | 0.79 | 0.71 | 4.05% | 2022-11-11
| | ADXN | 2022-11-11 05:00:06 | | 0.88 | 0.00 | 4.05% | | ADXN | 2022-11-11 06:00:42 | | 0.98 | 0.69 | 4.05% | | ADXN | 2022-11-11 10:00:30 | | 0.85 | 0.72 | 4.05% | | ADXN | 2022-11-11 11:00:51 | | 0.82 | 0.76 | 0.00% | | ADXN | 2022-11-11 12:00:18 | | 0.78 | 0.75 | 4.05% | | ADXN | 2022-11-11 13:00:07 | | 0.86 | 0.76 | 4.05% | | ADXN | 2022-11-11 14:00:43 | | 0.82 | 0.73 | -1.35% | | ADXN | 2022-11-11 15:00:08 | | 0.82 | 0.77 | 4.05% | | ADXN | 2022-11-11 16:00:05 | | 0.80 | 0.77 | 8.11% | | ADXN | 2022-11-11 17:00:21 | | 0.80 | 0.73 | 5.41% | | ADXN | 2022-11-11 22:00:18 | | 0.87 | 0.73 | 5.41% | 2022-11-14
| | ADXN | 2022-11-14 00:00:48 | | 0.00 | 0.00 | 8.11% | | ADXN | 2022-11-14 05:00:51 | | 0.88 | 0.69 | 8.11% | | ADXN | 2022-11-14 06:00:45 | | 0.87 | 0.69 | 8.11% | | ADXN | 2022-11-14 07:00:34 | | 0.98 | 0.73 | 8.11% | | ADXN | 2022-11-14 08:00:06 | | 0.85 | 0.73 | 8.11% | | ADXN | 2022-11-14 11:00:07 | | 0.79 | 0.77 | 1.35% | | ADXN | 2022-11-14 12:00:23 | | 0.83 | 0.80 | 4.05% | | ADXN | 2022-11-14 13:00:58 | | 0.73 | 0.66 | -10.81% | | ADXN | 2022-11-14 14:00:25 | | 0.74 | 0.73 | -6.76% | | ADXN | 2022-11-14 15:00:43 | | 0.78 | 0.76 | -1.35% | | ADXN | 2022-11-14 16:00:36 | | 0.79 | 0.75 | 2.70% | | ADXN | 2022-11-14 17:00:12 | | 0.78 | 0.75 | 2.70% | | ADXN | 2022-11-14 18:00:14 | | 0.78 | 0.70 | 2.60% | | ADXN | 2022-11-14 19:00:10 | | 0.78 | 0.70 | 2.70% | | ADXN | 2022-11-14 22:00:31 | | 0.00 | 0.00 | 2.60% | 2022-11-15
| | ADXN | 2022-11-15 05:00:36 | | 0.85 | 0.76 | 2.60% | | ADXN | 2022-11-15 06:00:11 | | 0.94 | 0.75 | 2.60% | | ADXN | 2022-11-15 09:00:17 | | 0.95 | 0.75 | 2.60% | | ADXN | 2022-11-15 10:00:42 | | 0.83 | 0.75 | 2.60% | | ADXN | 2022-11-15 11:00:31 | | 0.78 | 0.77 | 2.60% | | ADXN | 2022-11-15 12:00:08 | | 0.86 | 0.82 | 10.39% | | ADXN | 2022-11-15 13:00:47 | | 0.86 | 0.84 | 12.99% | | ADXN | 2022-11-15 14:00:48 | | 0.84 | 0.80 | 5.19% | | ADXN | 2022-11-15 15:00:38 | | 0.86 | 0.81 | 11.69% | | ADXN | 2022-11-15 16:00:09 | | 0.85 | 0.81 | 11.69% | | ADXN | 2022-11-15 17:00:20 | | 0.97 | 0.70 | 6.49% | | ADXN | 2022-11-15 19:00:06 | | 0.97 | 0.70 | 6.58% | | ADXN | 2022-11-15 22:00:29 | | 0.97 | 0.70 | 6.49% | 2022-11-16
| | ADXN | 2022-11-16 05:00:42 | | 0.89 | 0.78 | 6.49% | | ADXN | 2022-11-16 06:00:28 | | 0.90 | 0.78 | 6.49% | | ADXN | 2022-11-16 09:00:08 | | 0.90 | 0.76 | 6.49% | | ADXN | 2022-11-16 10:00:22 | | 0.98 | 0.76 | 6.49% | | ADXN | 2022-11-16 11:00:43 | | 0.90 | 0.81 | 6.49% | | ADXN | 2022-11-16 12:00:15 | | 0.85 | 0.82 | 7.79% | | ADXN | 2022-11-16 13:00:59 | | 0.89 | 0.85 | 11.69% | | ADXN | 2022-11-16 14:00:40 | | 0.89 | 0.80 | 11.69% | | ADXN | 2022-11-16 15:00:07 | | 0.84 | 0.80 | 11.69% | | ADXN | 2022-11-16 16:00:26 | | 0.85 | 0.80 | 7.79% | | ADXN | 2022-11-16 17:00:54 | | 0.84 | 0.75 | 3.90% | | ADXN | 2022-11-16 18:00:39 | | 1.28 | 0.73 | 3.90% | | ADXN | 2022-11-16 19:00:05 | | 1.28 | 0.73 | 3.95% | | ADXN | 2022-11-16 22:00:14 | | 1.28 | 0.00 | 3.66% | 2022-11-17
| | ADXN | 2022-11-17 05:00:40 | | 0.85 | 0.76 | 3.66% | | ADXN | 2022-11-17 06:00:14 | | 0.88 | 0.68 | 3.66% | | ADXN | 2022-11-17 08:00:37 | | 0.87 | 0.68 | 3.66% | | ADXN | 2022-11-17 09:00:15 | | 0.84 | 0.68 | 3.66% | | ADXN | 2022-11-17 10:00:17 | | 0.84 | 0.73 | 3.66% | | ADXN | 2022-11-17 11:00:54 | | 0.84 | 0.80 | 2.44% | | ADXN | 2022-11-17 12:00:30 | | 0.83 | 0.80 | 1.22% | | ADXN | 2022-11-17 13:00:44 | | 0.88 | 0.80 | 1.22% | | ADXN | 2022-11-17 14:00:07 | | 0.89 | 0.84 | 2.44% | | ADXN | 2022-11-17 15:00:44 | | 0.86 | 0.82 | 2.44% | | ADXN | 2022-11-17 16:00:27 | | 0.85 | 0.80 | 2.44% | | ADXN | 2022-11-17 17:00:44 | | 0.86 | 0.80 | 7.32% | | ADXN | 2022-11-17 22:00:30 | | 0.86 | 0.80 | 7.50% | 2022-11-18
| | ADXN | 2022-11-18 05:00:07 | | 0.84 | 0.75 | 7.50% | | ADXN | 2022-11-18 10:00:21 | | 0.84 | 0.73 | 7.50% | | ADXN | 2022-11-18 11:00:35 | | 0.80 | 0.76 | -6.25% | | ADXN | 2022-11-18 12:00:08 | | 0.85 | 0.81 | 3.75% | | ADXN | 2022-11-18 13:00:39 | | 0.84 | 0.81 | 5.00% | | ADXN | 2022-11-18 14:00:07 | | 0.85 | 0.83 | 5.00% | | ADXN | 2022-11-18 15:00:07 | | 0.88 | 0.85 | 6.25% | | ADXN | 2022-11-18 16:00:32 | | 0.85 | 0.82 | 6.25% | | ADXN | 2022-11-18 17:00:41 | | 0.89 | 0.80 | 11.25% | | ADXN | 2022-11-18 22:00:55 | | 0.00 | 0.00 | 10.98% | 2022-11-21
| | ADXN | 2022-11-21 00:00:39 | | 0.00 | 0.00 | 11.84% | | ADXN | 2022-11-21 05:00:37 | | 0.85 | 0.75 | 11.84% | | ADXN | 2022-11-21 06:00:21 | | 0.94 | 0.67 | 11.84% | | ADXN | 2022-11-21 08:00:50 | | 0.93 | 0.67 | 11.84% | | ADXN | 2022-11-21 09:00:23 | | 0.93 | 0.70 | 11.84% | | ADXN | 2022-11-21 10:00:23 | | 0.87 | 0.76 | 11.84% | | ADXN | 2022-11-21 11:00:17 | | 0.83 | 0.80 | 1.32% | | ADXN | 2022-11-21 12:00:10 | | 0.84 | 0.80 | 1.32% | | ADXN | 2022-11-21 13:00:08 | | 0.85 | 0.80 | 3.95% | | ADXN | 2022-11-21 17:00:32 | | 1.28 | 0.81 | 7.89% | | ADXN | 2022-11-21 18:00:14 | | 1.28 | 0.81 | 7.06% | | ADXN | 2022-11-21 21:01:18 | | 0.00 | 0.00 | 7.06% | 2022-11-22
| | ADXN | 2022-11-22 05:00:16 | | 0.89 | 0.75 | 7.06% | | ADXN | 2022-11-22 06:00:24 | | 0.89 | 0.81 | 7.06% | | ADXN | 2022-11-22 07:00:46 | | 0.91 | 0.81 | 7.06% | | ADXN | 2022-11-22 11:00:40 | | 0.85 | 0.81 | -1.18% | | ADXN | 2022-11-22 12:00:06 | | 0.85 | 0.79 | -1.18% | | ADXN | 2022-11-22 14:00:49 | | 0.83 | 0.81 | 1.18% | | ADXN | 2022-11-22 15:00:52 | | 0.82 | 0.78 | -3.53% | | ADXN | 2022-11-22 16:00:35 | | 0.85 | 0.80 | -3.53% | | ADXN | 2022-11-22 17:00:39 | | 0.86 | 0.00 | -7.06% | | ADXN | 2022-11-22 19:00:28 | | 0.86 | 0.00 | -7.32% | | ADXN | 2022-11-22 21:01:03 | | 0.00 | 0.00 | -7.32% | | ADXN | 2022-11-22 22:00:09 | | 0.86 | 0.00 | -7.06% | 2022-11-23
| | ADXN | 2022-11-23 05:00:16 | | 0.87 | 0.75 | -7.06% | | ADXN | 2022-11-23 06:00:33 | | 0.97 | 0.75 | -7.06% | | ADXN | 2022-11-23 09:00:45 | | 0.93 | 0.75 | -7.06% | | ADXN | 2022-11-23 10:00:11 | | 0.86 | 0.76 | -7.06% | | ADXN | 2022-11-23 11:00:41 | | 0.84 | 0.79 | -4.71% | | ADXN | 2022-11-23 12:00:07 | | 0.80 | 0.79 | -4.71% | | ADXN | 2022-11-23 13:00:08 | | 0.85 | 0.79 | -2.35% | | ADXN | 2022-11-23 15:00:18 | | 0.85 | 0.77 | -2.35% | | ADXN | 2022-11-23 16:00:40 | | 0.82 | 0.78 | 0.00% | | ADXN | 2022-11-23 17:00:29 | | 0.89 | 0.80 | -3.53% | 2022-11-24
| | ADXN | 2022-11-24 11:00:16 | | 0.00 | 0.00 | -3.53% | 2022-11-25
| | ADXN | 2022-11-25 05:00:16 | | 0.85 | 0.76 | -3.53% | | ADXN | 2022-11-25 06:00:30 | | 0.89 | 0.68 | -3.53% | | ADXN | 2022-11-25 08:00:17 | | 0.88 | 0.68 | -3.53% | | ADXN | 2022-11-25 10:00:44 | | 0.85 | 0.76 | -3.53% | | ADXN | 2022-11-25 11:00:11 | | 0.82 | 0.79 | 3.53% | | ADXN | 2022-11-25 12:00:17 | | 0.82 | 0.80 | 3.53% | | ADXN | 2022-11-25 13:00:18 | | 0.83 | 0.80 | 3.53% | | ADXN | 2022-11-25 14:00:28 | | 0.88 | 0.80 | 3.53% | | ADXN | 2022-11-25 15:00:11 | | 0.88 | 0.80 | 3.66% | | ADXN | 2022-11-25 18:00:31 | | 0.00 | 0.00 | -6.10% | | ADXN | 2022-11-25 19:00:05 | | 0.00 | 0.00 | -5.88% | | ADXN | 2022-11-25 23:00:34 | | 0.00 | 0.00 | -6.10% | 2022-11-28
| | ADXN | 2022-11-28 05:00:34 | | 0.85 | 0.70 | -6.10% | | ADXN | 2022-11-28 06:00:06 | | 0.89 | 0.73 | -6.10% | | ADXN | 2022-11-28 10:00:08 | | 0.88 | 0.76 | -6.10% | | ADXN | 2022-11-28 11:00:12 | | 0.85 | 0.79 | -1.22% | | ADXN | 2022-11-28 14:00:07 | | 0.83 | 0.79 | -1.22% | | ADXN | 2022-11-28 15:00:50 | | 0.81 | 0.79 | -1.22% | | ADXN | 2022-11-28 16:00:15 | | 0.81 | 0.78 | -2.44% | | ADXN | 2022-11-28 17:00:56 | | 0.82 | 0.77 | -2.44% | 2022-11-29
| | ADXN | 2022-11-29 05:00:47 | | 0.89 | 0.78 | -2.44% | | ADXN | 2022-11-29 06:00:10 | | 0.88 | 0.78 | -2.44% | | ADXN | 2022-11-29 07:00:39 | | 0.88 | 0.80 | -2.44% | | ADXN | 2022-11-29 08:00:11 | | 0.87 | 0.80 | -2.44% | | ADXN | 2022-11-29 09:00:45 | | 0.93 | 0.78 | 0.00% | | ADXN | 2022-11-29 10:00:48 | | 0.86 | 0.78 | 0.00% | | ADXN | 2022-11-29 11:00:20 | | 0.79 | 0.77 | -2.44% | | ADXN | 2022-11-29 12:00:50 | | 0.79 | 0.76 | -1.22% | | ADXN | 2022-11-29 13:00:46 | | 0.79 | 0.77 | -1.22% | | ADXN | 2022-11-29 14:00:29 | | 0.79 | 0.76 | -1.22% | | ADXN | 2022-11-29 17:00:11 | | 0.81 | 0.75 | -2.44% | | ADXN | 2022-11-29 22:00:19 | | 0.81 | 0.75 | -2.50% | 2022-11-30
| | ADXN | 2022-11-30 05:00:40 | | 0.84 | 0.75 | -2.50% | | ADXN | 2022-11-30 06:00:14 | | 0.88 | 0.75 | -2.50% | | ADXN | 2022-11-30 07:00:14 | | 0.88 | 0.75 | -6.25% | | ADXN | 2022-11-30 08:00:14 | | 0.87 | 0.75 | -6.25% | | ADXN | 2022-11-30 09:00:37 | | 0.87 | 0.67 | -6.25% | | ADXN | 2022-11-30 10:01:00 | | 0.85 | 0.73 | -6.25% | | ADXN | 2022-11-30 11:00:07 | | 0.79 | 0.78 | -1.25% | | ADXN | 2022-11-30 14:00:09 | | 0.79 | 0.78 | -2.50% | | ADXN | 2022-11-30 15:00:55 | | 0.77 | 0.76 | -3.75% | | ADXN | 2022-11-30 17:00:30 | | 0.82 | 0.00 | -5.00% | | ADXN | 2022-11-30 19:00:53 | | 0.82 | 0.00 | -4.88% | | ADXN | 2022-11-30 21:01:09 | | 0.00 | 0.00 | -4.88% | 2022-12-01
| | ADXN | 2022-12-01 01:00:08 | | 0.00 | 0.00 | -5.00% | | ADXN | 2022-12-01 05:00:05 | | 0.89 | 0.76 | -5.00% | | ADXN | 2022-12-01 06:00:42 | | 0.89 | 0.77 | -5.00% | | ADXN | 2022-12-01 10:00:14 | | 0.85 | 0.78 | -5.00% | | ADXN | 2022-12-01 11:00:26 | | 0.79 | 0.72 | -10.00% | | ADXN | 2022-12-01 12:00:31 | | 0.79 | 0.72 | 0.00% | | ADXN | 2022-12-01 13:00:08 | | 0.79 | 0.73 | 0.00% | | ADXN | 2022-12-01 14:00:57 | | 0.78 | 0.74 | -2.50% | | ADXN | 2022-12-01 16:00:55 | | 0.78 | 0.75 | -2.50% | | ADXN | 2022-12-01 17:00:29 | | 0.82 | 0.75 | -6.25% | | ADXN | 2022-12-01 21:01:11 | | 0.00 | 0.00 | -6.25% | | ADXN | 2022-12-01 23:00:45 | | 0.82 | 0.72 | -6.25% | 2022-12-02
| | ADXN | 2022-12-02 05:00:27 | | 0.84 | 0.75 | -6.25% | | ADXN | 2022-12-02 07:00:29 | | 0.85 | 0.75 | -6.25% | | ADXN | 2022-12-02 10:00:48 | | 0.96 | 0.75 | -6.25% | | ADXN | 2022-12-02 11:00:29 | | 0.83 | 0.76 | -1.25% | | ADXN | 2022-12-02 14:00:38 | | 0.83 | 0.75 | -2.50% | | ADXN | 2022-12-02 16:00:09 | | 0.83 | 0.76 | -2.50% | | ADXN | 2022-12-02 17:00:13 | | 0.85 | 0.75 | 0.00% | | ADXN | 2022-12-02 18:00:21 | | 1.28 | 0.75 | 0.00% | | ADXN | 2022-12-02 22:00:20 | | 0.00 | 0.00 | 0.00% | | ADXN | 2022-12-02 23:00:42 | | 1.28 | 0.75 | -6.25% |
|