investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2024-04-08
ADXN 2024-04-08 01:00:420.00 0.00 4.00%
ADXN 2024-04-08 04:00:4117.83 17.00 4.00%
ADXN 2024-04-08 05:00:3818.20 17.50 -1.03%
ADXN 2024-04-08 06:00:4318.20 16.96 -1.03%
ADXN 2024-04-08 07:00:4418.20 17.01 -5.74%
ADXN 2024-04-08 08:00:4218.20 17.87 -5.74%
ADXN 2024-04-08 09:01:1218.20 17.45 -5.74%
ADXN 2024-04-08 10:00:3918.76 18.11 3.29%
ADXN 2024-04-08 11:00:3919.48 19.01 8.58%
ADXN 2024-04-08 12:00:4519.78 19.42 9.10%
ADXN 2024-04-08 13:00:3920.99 20.00 16.19%
ADXN 2024-04-08 14:00:4320.50 19.55 13.16%
ADXN 2024-04-08 15:00:4320.60 19.69 16.39%
ADXN 2024-04-08 16:00:3722.00 21.50 25.68%
ADXN 2024-04-08 17:00:4222.00 21.50 22.12%
ADXN 2024-04-08 18:00:4622.00 21.50 22.29%
ADXN 2024-04-08 19:00:4322.00 21.50 22.23%
ADXN 2024-04-08 20:00:410.00 0.00 22.29%
2024-04-09
ADXN 2024-04-09 04:00:4125.00 23.00 18.51%
ADXN 2024-04-09 05:00:4229.40 26.41 25.35%
ADXN 2024-04-09 06:00:4226.43 25.23 21.57%
ADXN 2024-04-09 07:00:4827.86 25.61 30.91%
ADXN 2024-04-09 08:00:4226.40 26.27 25.46%
ADXN 2024-04-09 09:00:4326.90 26.11 25.68%
ADXN 2024-04-09 10:00:4023.86 23.17 7.17%
ADXN 2024-04-09 11:00:4325.26 24.02 16.68%
ADXN 2024-04-09 12:00:3826.99 25.50 21.96%
ADXN 2024-04-09 13:00:4126.99 25.20 19.18%
ADXN 2024-04-09 14:00:4026.80 26.00 24.24%
ADXN 2024-04-09 15:00:4726.68 26.20 26.79%
ADXN 2024-04-09 16:00:3828.50 25.65 33.63%
ADXN 2024-04-09 17:00:4027.50 25.66 25.86%
ADXN 2024-04-09 18:00:3827.87 25.66 25.86%
ADXN 2024-04-09 20:00:430.00 0.00 27.55%
2024-04-10
ADXN 2024-04-10 04:00:4327.82 26.04 27.55%
ADXN 2024-04-10 05:00:3926.88 25.35 27.55%
ADXN 2024-04-10 06:00:4327.32 26.06 -5.13%
ADXN 2024-04-10 07:00:4127.00 25.73 -4.12%
ADXN 2024-04-10 08:00:4227.00 26.06 -9.61%
ADXN 2024-04-10 09:00:3624.68 23.64 -11.67%
ADXN 2024-04-10 10:00:4124.95 23.95 -15.01%
ADXN 2024-04-10 11:00:4227.00 26.33 -6.27%
ADXN 2024-04-10 12:00:3828.00 26.90 -4.12%
ADXN 2024-04-10 13:00:4426.50 25.00 -8.24%
ADXN 2024-04-10 14:00:4027.40 25.00 -6.68%
ADXN 2024-04-10 15:00:4327.40 26.20 -8.01%
ADXN 2024-04-10 16:00:3727.88 25.00 -3.02%
ADXN 2024-04-10 17:00:3727.88 26.70 -2.37%
ADXN 2024-04-10 18:00:4027.88 25.10 -4.30%
ADXN 2024-04-10 20:00:420.00 0.00 -4.30%
2024-04-11
ADXN 2024-04-11 04:00:4226.60 25.43 -4.30%
ADXN 2024-04-11 05:00:4226.87 25.56 -4.30%
ADXN 2024-04-11 06:00:3826.61 25.51 -4.30%
ADXN 2024-04-11 07:00:4326.70 25.79 -5.20%
ADXN 2024-04-11 08:00:4326.89 25.91 -5.20%
ADXN 2024-04-11 09:00:3726.47 25.47 -3.55%
ADXN 2024-04-11 10:00:4026.50 25.61 -4.27%
ADXN 2024-04-11 11:00:3926.49 24.82 -5.34%
ADXN 2024-04-11 12:00:4127.00 24.54 -4.44%
ADXN 2024-04-11 13:00:4026.00 25.57 -5.16%
ADXN 2024-04-11 14:00:4227.45 24.54 -4.52%
ADXN 2024-04-11 15:00:3925.99 25.00 -7.49%
ADXN 2024-04-11 16:00:3627.00 24.16 -3.91%
ADXN 2024-04-11 17:00:3927.00 24.16 -4.00%
ADXN 2024-04-11 18:00:4227.00 24.16 -0.88%
ADXN 2024-04-11 20:00:430.00 0.00 -0.88%
2024-04-12
ADXN 2024-04-12 04:00:3826.14 25.39 -0.88%
ADXN 2024-04-12 05:00:3926.24 24.99 -0.88%
ADXN 2024-04-12 06:00:4026.17 24.60 -0.88%
ADXN 2024-04-12 07:00:3926.14 25.44 -0.51%
ADXN 2024-04-12 08:00:3827.74 25.44 -0.51%
ADXN 2024-04-12 09:00:3528.17 25.44 -0.51%
ADXN 2024-04-12 10:00:4626.50 23.36 -3.30%
ADXN 2024-04-12 11:00:4026.47 23.00 -2.72%
ADXN 2024-04-12 12:00:3626.43 23.00 -4.41%
ADXN 2024-04-12 13:00:4024.80 23.00 -4.96%
ADXN 2024-04-12 14:00:3825.79 23.44 -7.71%
ADXN 2024-04-12 15:00:4024.40 23.44 -8.63%
ADXN 2024-04-12 16:00:3827.00 22.00 -2.13%
ADXN 2024-04-12 17:00:3526.99 25.06 -1.11%
ADXN 2024-04-12 18:00:3727.00 22.00 -1.11%
ADXN 2024-04-12 20:00:350.00 0.00 -1.11%
2024-04-15
ADXN 2024-04-15 04:00:3826.57 23.94 -1.11%
ADXN 2024-04-15 05:00:3326.76 24.34 -1.11%
ADXN 2024-04-15 06:00:4226.24 24.34 -1.11%
ADXN 2024-04-15 07:00:3725.89 24.45 -1.11%
ADXN 2024-04-15 08:00:3525.39 24.53 -1.11%
ADXN 2024-04-15 09:00:3924.32 24.15 -0.73%
ADXN 2024-04-15 10:00:4125.50 24.60 -3.71%
ADXN 2024-04-15 11:00:3726.15 23.28 -5.24%
ADXN 2024-04-15 12:00:4026.51 24.09 2.41%
ADXN 2024-04-15 13:00:4225.00 23.00 -4.36%
ADXN 2024-04-15 14:00:3924.99 21.56 -4.09%
ADXN 2024-04-15 15:00:4326.51 24.50 -3.14%
ADXN 2024-04-15 16:00:3725.50 22.00 -3.14%
ADXN 2024-04-15 17:00:3826.51 22.00 -3.21%
ADXN 2024-04-15 18:00:3829.54 22.00 -3.21%
ADXN 2024-04-15 20:00:350.00 0.00 -3.21%
2024-04-16
ADXN 2024-04-16 04:00:3525.61 23.44 -3.21%
ADXN 2024-04-16 05:00:3623.33 21.30 -3.21%
ADXN 2024-04-16 06:00:3824.20 21.83 -8.80%
ADXN 2024-04-16 07:00:3625.40 20.12 -8.80%
ADXN 2024-04-16 08:00:3725.40 22.05 -8.80%
ADXN 2024-04-16 09:00:3824.22 21.37 -4.85%
ADXN 2024-04-16 10:00:3822.78 21.75 -11.73%
ADXN 2024-04-16 11:00:4022.07 20.91 -12.40%
ADXN 2024-04-16 12:00:3922.07 21.05 -13.88%
ADXN 2024-04-16 13:00:3422.07 21.50 -10.99%
ADXN 2024-04-16 14:00:3922.71 21.05 -9.97%
ADXN 2024-04-16 15:00:4122.00 20.73 -9.97%
ADXN 2024-04-16 16:00:4023.59 10.00 -8.41%
ADXN 2024-04-16 17:00:3623.59 18.84 -8.69%
ADXN 2024-04-16 20:00:380.00 0.00 -8.69%
2024-04-17
ADXN 2024-04-17 04:00:3724.28 21.24 -8.69%
ADXN 2024-04-17 05:00:4024.34 22.49 1.54%
ADXN 2024-04-17 06:00:4324.31 22.34 1.54%
ADXN 2024-04-17 07:00:4126.11 22.08 1.54%
ADXN 2024-04-17 08:00:3524.98 23.21 1.54%
ADXN 2024-04-17 09:00:3526.06 24.74 8.73%
ADXN 2024-04-17 10:00:4425.40 23.97 8.24%
ADXN 2024-04-17 11:00:3724.30 23.55 6.67%
ADXN 2024-04-17 12:00:4022.68 20.60 -3.23%
ADXN 2024-04-17 13:00:3621.99 21.04 -4.44%
ADXN 2024-04-17 14:00:3822.10 21.04 -3.68%
ADXN 2024-04-17 15:00:3722.10 21.04 -3.64%
ADXN 2024-04-17 16:00:3725.00 20.60 -2.42%
ADXN 2024-04-17 17:00:4125.00 20.60 -2.65%
ADXN 2024-04-17 19:00:4225.00 21.15 -2.65%
ADXN 2024-04-17 20:00:380.00 0.00 -2.65%
2024-04-18
ADXN 2024-04-18 04:00:3925.62 24.44 -2.65%
ADXN 2024-04-18 05:00:3525.69 24.58 10.84%
ADXN 2024-04-18 06:00:3825.86 24.58 10.84%
ADXN 2024-04-18 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184324002070/0001171843-24-002070-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2024-04-18 07:00:3925.69 24.25 14.03%
ADXN 2024-04-18 08:00:3624.78 24.32 14.03%
ADXN 2024-04-18 09:00:3525.10 24.31 10.00%
ADXN 2024-04-18 10:00:3723.59 22.22 6.64%
ADXN 2024-04-18 11:00:4022.45 21.25 -2.21%
ADXN 2024-04-18 12:00:4022.63 21.62 -1.11%
ADXN 2024-04-18 13:00:3922.63 21.01 -1.33%
ADXN 2024-04-18 13:46:03
Addex Therapeutics Ltd (ADXN) Q4 2023 Earnings Call Transcript
ADXN 2024-04-18 14:00:3821.50 20.95 -4.38%
ADXN 2024-04-18 15:00:3821.93 20.95 -3.50%
ADXN 2024-04-18 16:00:3825.50 20.24 -1.37%
ADXN 2024-04-18 17:00:4125.50 20.61 -1.41%
ADXN 2024-04-18 20:00:360.00 0.00 -1.41%
2024-04-19
ADXN 2024-04-19 04:00:3722.34 19.77 -1.41%
ADXN 2024-04-19 05:00:3921.94 20.96 -1.41%
ADXN 2024-04-19 06:00:5521.08 19.64 -1.41%
ADXN 2024-04-19 07:00:3821.08 19.77 -1.41%
ADXN 2024-04-19 08:00:3721.66 19.49 -1.41%
ADXN 2024-04-19 09:00:4021.49 19.59 -1.41%
ADXN 2024-04-19 10:00:4120.29 19.73 -6.27%
ADXN 2024-04-19 11:00:4120.59 20.00 -7.68%
ADXN 2024-04-19 12:00:4019.20 18.50 -13.27%
ADXN 2024-04-19 13:00:4218.98 18.00 -15.23%
ADXN 2024-04-19 14:00:3519.50 18.00 -15.36%
ADXN 2024-04-19 15:00:3819.20 18.00 -11.36%
ADXN 2024-04-19 16:00:3929.54 17.60 -4.14%
ADXN 2024-04-19 17:00:4227.13 20.00 -4.20%
ADXN 2024-04-19 18:00:3627.13 17.60 -4.20%
ADXN 2024-04-19 19:00:3929.54 17.60 -4.20%
ADXN 2024-04-19 20:00:360.00 0.00 -4.20%
2024-04-22
ADXN 2024-04-22 05:00:3520.05 18.66 -4.20%
ADXN 2024-04-22 06:00:4120.05 17.25 -4.20%
ADXN 2024-04-22 08:00:3920.05 18.91 -4.20%
ADXN 2024-04-22 09:00:3420.05 18.51 -4.20%
ADXN 2024-04-22 10:00:4020.05 19.07 -0.14%
ADXN 2024-04-22 11:00:4320.05 19.50 -1.24%
ADXN 2024-04-22 12:00:3720.05 19.50 -2.49%
ADXN 2024-04-22 13:00:4219.90 19.00 -4.66%
ADXN 2024-04-22 14:00:3719.80 18.18 -3.92%
ADXN 2024-04-22 15:00:3720.05 18.18 -2.63%
ADXN 2024-04-22 16:00:4231.77 9.28 -3.55%
ADXN 2024-04-22 17:00:4024.49 9.28 -3.84%
ADXN 2024-04-22 20:00:380.00 0.00 -3.84%
2024-04-23
ADXN 2024-04-23 04:00:3821.61 19.25 -3.84%
ADXN 2024-04-23 05:00:3223.34 18.09 -3.84%
ADXN 2024-04-23 06:00:3722.80 7.72 -3.84%
ADXN 2024-04-23 07:00:3721.98 18.33 -3.84%
ADXN 2024-04-23 08:00:3720.24 18.32 -3.84%
ADXN 2024-04-23 09:00:3522.19 18.32 -3.84%
ADXN 2024-04-23 10:00:3918.55 17.41 -5.24%
ADXN 2024-04-23 11:00:3818.53 17.80 -3.89%
ADXN 2024-04-23 12:00:4118.80 17.90 -6.18%
ADXN 2024-04-23 13:00:3618.80 17.19 -5.69%
ADXN 2024-04-23 14:00:3518.80 17.90 -5.14%
ADXN 2024-04-23 15:00:4018.80 17.73 -5.89%
ADXN 2024-04-23 16:00:3829.54 0.00 -2.69%
ADXN 2024-04-23 17:00:3426.58 8.49 -2.80%
ADXN 2024-04-23 18:00:3626.58 7.20 -2.80%
ADXN 2024-04-23 20:00:400.00 0.00 -2.80%
2024-04-24
ADXN 2024-04-24 04:00:3718.13 15.64 -2.80%
ADXN 2024-04-24 05:00:4718.24 15.42 -2.80%
ADXN 2024-04-24 06:00:4717.66 14.50 -2.80%
ADXN 2024-04-24 07:00:4416.72 14.50 -6.95%
ADXN 2024-04-24 08:00:4617.30 14.50 -13.33%
ADXN 2024-04-24 09:00:4517.30 16.70 -13.33%
ADXN 2024-04-24 10:00:4516.77 16.00 -13.95%
ADXN 2024-04-24 11:00:4916.26 16.00 -14.21%
ADXN 2024-04-24 12:00:4615.10 14.60 -20.95%
ADXN 2024-04-24 13:00:4616.00 15.21 -16.29%
ADXN 2024-04-24 14:00:4716.78 15.20 -15.04%
ADXN 2024-04-24 15:00:4416.41 15.81 -15.77%
ADXN 2024-04-24 16:00:4333.00 14.66 -16.55%
ADXN 2024-04-24 17:00:4925.53 14.66 -17.02%
ADXN 2024-04-24 18:00:4724.00 14.66 -17.02%
ADXN 2024-04-24 20:00:460.00 0.00 -17.02%
2024-04-25
ADXN 2024-04-25 04:00:4815.22 14.29 -17.02%
ADXN 2024-04-25 05:00:4915.22 14.61 -17.02%
ADXN 2024-04-25 06:00:4617.81 14.29 -17.02%
ADXN 2024-04-25 07:00:5116.82 14.62 -17.02%
ADXN 2024-04-25 08:00:4116.27 14.61 -17.02%
ADXN 2024-04-25 09:00:4816.51 14.60 0.64%
ADXN 2024-04-25 10:00:4616.45 15.21 2.40%
ADXN 2024-04-25 11:00:4815.69 15.21 0.80%
ADXN 2024-04-25 12:00:4516.20 14.93 0.27%
ADXN 2024-04-25 16:00:4324.19 15.21 -0.75%
ADXN 2024-04-25 17:00:4824.19 15.21 -0.90%
ADXN 2024-04-25 18:00:4724.64 15.21 -0.90%
ADXN 2024-04-25 19:00:4424.64 14.29 -2.19%
ADXN 2024-04-25 20:00:440.00 0.00 -2.19%
2024-04-26
ADXN 2024-04-26 04:00:4615.84 14.38 -2.19%
ADXN 2024-04-26 05:00:4517.08 12.90 -2.19%
ADXN 2024-04-26 06:00:4416.92 12.90 -2.19%
ADXN 2024-04-26 07:00:5316.00 14.11 -2.19%
ADXN 2024-04-26 08:00:4515.79 12.90 -2.19%
ADXN 2024-04-26 09:00:4313.95 13.30 -8.81%
ADXN 2024-04-26 10:00:4514.71 14.05 -4.50%
ADXN 2024-04-26 11:00:5015.02 14.26 -5.47%
ADXN 2024-04-26 12:00:4516.52 15.50 3.15%
ADXN 2024-04-26 13:00:5217.00 16.00 9.58%
ADXN 2024-04-26 14:00:4316.99 16.20 0.64%
ADXN 2024-04-26 15:00:4316.99 15.60 6.24%
ADXN 2024-04-26 16:00:4416.99 15.78 4.44%
ADXN 2024-04-26 17:00:3216.99 15.78 4.48%
ADXN 2024-04-26 18:00:3416.99 14.77 4.48%
ADXN 2024-04-26 20:00:310.00 0.00 6.42%
2024-04-29
ADXN 2024-04-29 04:00:499.11 7.72 -43.35%
ADXN 2024-04-29 05:00:418.30 8.00 -52.56%
ADXN 2024-04-29 06:00:448.08 7.53 -53.21%
ADXN 2024-04-29 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184324002302/0001171843-24-002302-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2024-04-29 07:00:417.47 6.85 -59.70%
ADXN 2024-04-29 08:00:507.84 7.30 -56.26%
ADXN 2024-04-29 09:00:477.80 7.63 -54.38%
ADXN 2024-04-29 10:00:439.26 9.25 -44.45%
ADXN 2024-04-29 11:00:399.10 8.60 -47.37%
ADXN 2024-04-29 12:00:468.56 8.04 -49.38%
ADXN 2024-04-29 13:00:448.49 7.76 -52.56%
ADXN 2024-04-29 14:00:438.20 7.99 -51.40%
ADXN 2024-04-29 15:00:457.77 7.61 -53.73%
ADXN 2024-04-29 16:00:427.97 7.40 -55.55%
ADXN 2024-04-29 17:00:427.97 7.09 -53.17%
ADXN 2024-04-29 20:00:480.00 0.00 -53.17%
2024-04-30
ADXN 2024-04-30 04:00:489.36 1.40 -53.17%
ADXN 2024-04-30 05:00:479.05 8.71 7.95%
ADXN 2024-04-30 06:00:459.34 8.76 8.14%
ADXN 2024-04-30 07:00:479.21 8.59 6.34%
ADXN 2024-04-30 08:00:489.20 8.45 6.02%
ADXN 2024-04-30 09:00:458.51 8.24 4.35%
ADXN 2024-04-30 10:00:508.40 8.13 4.35%
ADXN 2024-04-30 11:00:518.21 8.05 3.17%
ADXN 2024-04-30 12:00:468.22 8.05 3.17%
ADXN 2024-04-30 13:00:488.32 8.05 4.16%
ADXN 2024-04-30 14:00:488.31 8.06 3.85%
ADXN 2024-04-30 15:00:507.91 7.85 1.93%
ADXN 2024-04-30 16:00:468.47 7.61 0.68%
ADXN 2024-04-30 17:00:448.47 7.61 1.46%
ADXN 2024-04-30 19:00:468.54 7.61 1.46%
ADXN 2024-04-30 20:00:490.00 0.00 1.46%
2024-05-01
ADXN 2024-05-01 04:00:478.84 0.00 1.46%
ADXN 2024-05-01 05:00:517.93 6.41 1.46%
ADXN 2024-05-01 09:00:457.93 7.30 0.00%
ADXN 2024-05-01 10:00:508.21 7.65 3.71%
ADXN 2024-05-01 11:00:508.19 7.85 2.65%
ADXN 2024-05-01 12:00:458.15 7.95 7.43%
ADXN 2024-05-01 13:00:468.40 8.20 7.43%
ADXN 2024-05-01 14:00:448.15 7.92 5.31%
ADXN 2024-05-01 15:00:428.50 8.10 6.90%
ADXN 2024-05-01 16:00:418.84 8.17 15.78%
ADXN 2024-05-01 17:00:418.84 7.30 15.56%
2024-05-02
ADXN 2024-05-02 05:00:478.66 8.12 15.56%
ADXN 2024-05-02 06:00:438.83 8.11 -4.18%
ADXN 2024-05-02 07:00:498.83 8.12 -4.18%
ADXN 2024-05-02 08:00:438.83 7.88 -4.18%
ADXN 2024-05-02 09:00:438.11 7.89 -4.18%
ADXN 2024-05-02 10:00:468.63 8.12 -4.44%
ADXN 2024-05-02 11:00:438.71 8.55 0.92%
ADXN 2024-05-02 12:00:458.84 8.65 3.27%
ADXN 2024-05-02 13:00:459.30 8.80 5.36%
ADXN 2024-05-02 14:00:489.60 9.01 13.73%
ADXN 2024-05-02 15:00:509.70 8.90 7.19%
ADXN 2024-05-02 16:00:419.90 8.32 9.28%
ADXN 2024-05-02 17:00:459.90 8.32 8.40%
ADXN 2024-05-02 20:00:430.00 0.00 8.40%
2024-05-03
ADXN 2024-05-03 04:00:489.03 8.44 8.40%
ADXN 2024-05-03 05:00:479.60 8.31 8.40%
ADXN 2024-05-03 06:00:519.60 7.72 8.40%
ADXN 2024-05-03 07:00:3810.06 8.64 0.12%
ADXN 2024-05-03 08:00:449.52 8.37 0.12%
ADXN 2024-05-03 09:00:509.00 8.41 0.12%
ADXN 2024-05-03 10:00:459.10 8.88 3.20%
ADXN 2024-05-03 11:00:489.48 9.17 4.14%
ADXN 2024-05-03 12:00:469.50 9.16 7.34%
ADXN 2024-05-03 13:00:449.96 9.26 5.33%
ADXN 2024-05-03 14:00:479.29 8.37 1.54%
ADXN 2024-05-03 15:00:429.70 8.52 2.49%
ADXN 2024-05-03 16:00:409.90 8.96 1.42%
ADXN 2024-05-03 17:00:419.90 8.96 1.36%
ADXN 2024-05-03 20:00:410.00 0.00 1.36%
2024-05-06
ADXN 2024-05-06 04:00:4410.25 9.05 1.36%
ADXN 2024-05-06 05:00:4310.36 9.29 12.36%
ADXN 2024-05-06 06:00:4910.50 9.78 12.36%
ADXN 2024-05-06 07:00:4710.50 8.93 12.36%
ADXN 2024-05-06 08:00:4610.36 9.02 12.36%
ADXN 2024-05-06 09:00:4610.49 8.98 12.36%
ADXN 2024-05-06 10:00:439.40 9.18 3.74%
ADXN 2024-05-06 11:00:4810.22 9.50 10.09%
ADXN 2024-05-06 12:00:459.49 9.04 2.61%
ADXN 2024-05-06 13:00:469.23 9.06 2.04%
ADXN 2024-05-06 14:00:479.50 9.06 2.61%
ADXN 2024-05-06 15:00:449.50 9.24 3.06%
ADXN 2024-05-06 16:00:479.66 9.15 3.97%
ADXN 2024-05-06 17:00:509.66 9.15 3.90%
ADXN 2024-05-06 20:01:130.00 0.00 3.90%
2024-05-07
ADXN 2024-05-07 04:00:4410.62 9.83 3.90%
ADXN 2024-05-07 05:00:4510.63 9.21 3.90%
ADXN 2024-05-07 06:00:4610.60 8.86 3.90%
ADXN 2024-05-07 07:00:4710.43 8.73 3.90%
ADXN 2024-05-07 08:00:4610.69 8.51 3.90%
ADXN 2024-05-07 09:00:4310.09 9.13 3.90%
ADXN 2024-05-07 10:00:459.80 9.44 1.67%
ADXN 2024-05-07 11:00:499.60 9.37 2.01%
ADXN 2024-05-07 12:00:449.60 9.24 0.00%
ADXN 2024-05-07 13:00:439.60 9.25 0.00%
ADXN 2024-05-07 14:00:479.30 8.82 -4.12%
ADXN 2024-05-07 15:00:439.35 8.82 -1.45%
ADXN 2024-05-07 16:00:4410.10 9.06 -0.89%
ADXN 2024-05-07 17:00:4410.10 9.06 -0.86%
ADXN 2024-05-07 20:00:480.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.