investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2025-03-21
ADXN 2025-03-21 16:00:4112.76 0.00 -0.27%
ADXN 2025-03-21 17:00:4611.57 5.77 -0.27%
ADXN 2025-03-21 20:00:400.00 0.00 -0.27%
2025-03-24
ADXN 2025-03-24 05:00:418.85 6.69 -0.27%
ADXN 2025-03-24 06:00:438.85 6.70 -0.27%
ADXN 2025-03-24 07:00:398.86 6.71 -0.27%
ADXN 2025-03-24 08:00:408.65 6.71 -0.27%
ADXN 2025-03-24 09:00:418.84 6.79 -0.27%
ADXN 2025-03-24 10:00:408.33 7.18 -0.27%
ADXN 2025-03-24 11:00:388.39 7.19 0.81%
ADXN 2025-03-24 12:00:408.20 7.40 0.81%
ADXN 2025-03-24 13:00:378.20 7.40 -1.88%
ADXN 2025-03-24 14:00:378.20 7.20 -1.88%
ADXN 2025-03-24 16:00:3711.96 7.17 0.00%
ADXN 2025-03-24 17:00:4811.57 5.77 0.00%
ADXN 2025-03-24 20:00:410.00 0.00 0.00%
2025-03-25
ADXN 2025-03-25 04:00:318.84 6.91 0.00%
ADXN 2025-03-25 05:00:398.80 6.93 0.00%
ADXN 2025-03-25 06:00:368.82 6.94 0.00%
ADXN 2025-03-25 07:00:368.82 7.07 0.00%
ADXN 2025-03-25 08:00:418.84 7.07 0.00%
ADXN 2025-03-25 10:00:427.89 7.07 0.00%
ADXN 2025-03-25 11:00:408.03 7.50 0.00%
ADXN 2025-03-25 12:00:448.03 7.70 0.00%
ADXN 2025-03-25 14:00:388.03 7.50 0.00%
ADXN 2025-03-25 15:00:378.03 7.35 0.00%
ADXN 2025-03-25 16:00:388.90 6.64 0.00%
ADXN 2025-03-25 17:00:3712.16 6.64 0.00%
ADXN 2025-03-25 20:00:360.00 0.00 0.00%
2025-03-26
ADXN 2025-03-26 05:00:388.81 7.07 0.00%
ADXN 2025-03-26 09:00:348.82 7.15 0.00%
ADXN 2025-03-26 10:00:388.49 7.39 2.63%
ADXN 2025-03-26 11:00:417.55 7.50 -3.03%
ADXN 2025-03-26 12:00:418.47 7.50 -1.84%
ADXN 2025-03-26 13:00:388.49 7.40 -0.66%
ADXN 2025-03-26 14:00:397.60 7.06 2.11%
ADXN 2025-03-26 15:00:428.49 7.31 1.45%
ADXN 2025-03-26 16:00:438.90 0.00 17.11%
ADXN 2025-03-26 17:00:4212.17 8.00 16.80%
ADXN 2025-03-26 20:00:340.00 0.00 16.80%
2025-03-27
ADXN 2025-03-27 04:00:408.85 7.07 16.80%
ADXN 2025-03-27 05:00:408.79 7.07 16.80%
ADXN 2025-03-27 07:00:408.80 7.07 16.80%
ADXN 2025-03-27 09:00:398.81 7.07 16.80%
ADXN 2025-03-27 10:00:357.52 7.07 2.84%
ADXN 2025-03-27 11:00:418.03 7.40 0.26%
ADXN 2025-03-27 12:00:398.03 7.07 -5.43%
ADXN 2025-03-27 13:00:448.03 7.20 -5.30%
ADXN 2025-03-27 16:00:398.01 0.00 -1.03%
ADXN 2025-03-27 17:00:348.01 5.77 -1.00%
ADXN 2025-03-27 20:00:270.00 0.00 -1.00%
2025-03-28
ADXN 2025-03-28 05:00:318.81 7.07 -5.51%
ADXN 2025-03-28 06:00:378.80 7.07 -5.51%
ADXN 2025-03-28 08:00:368.75 7.07 -5.51%
ADXN 2025-03-28 09:00:358.76 7.07 -5.51%
ADXN 2025-03-28 10:00:378.48 7.07 1.88%
ADXN 2025-03-28 11:00:368.35 7.40 -0.63%
ADXN 2025-03-28 12:00:378.38 7.40 -3.01%
ADXN 2025-03-28 13:00:398.39 7.40 -0.63%
ADXN 2025-03-28 15:00:398.22 7.40 -0.63%
ADXN 2025-03-28 16:00:368.22 0.00 -6.89%
ADXN 2025-03-28 17:00:3612.17 5.40 -7.19%
ADXN 2025-03-28 18:00:3812.17 6.41 -7.19%
ADXN 2025-03-28 20:00:390.00 0.00 -7.19%
2025-03-31
ADXN 2025-03-31 04:00:358.76 7.07 -7.19%
ADXN 2025-03-31 05:00:357.16 6.41 -7.19%
ADXN 2025-03-31 06:00:418.75 6.41 -7.19%
ADXN 2025-03-31 08:00:358.75 7.04 -7.19%
ADXN 2025-03-31 09:00:358.74 6.44 -7.19%
ADXN 2025-03-31 10:00:358.26 7.40 0.26%
ADXN 2025-03-31 11:00:387.81 7.10 5.75%
ADXN 2025-03-31 12:00:367.90 7.50 5.62%
ADXN 2025-03-31 13:00:367.71 7.27 0.52%
ADXN 2025-03-31 14:00:357.71 7.27 -1.57%
ADXN 2025-03-31 15:00:397.96 7.27 -0.13%
ADXN 2025-03-31 16:00:368.90 0.00 -9.28%
ADXN 2025-03-31 17:00:4812.00 3.00 -9.52%
ADXN 2025-03-31 20:00:420.00 0.00 -9.52%
2025-04-01
ADXN 2025-04-01 04:00:378.30 6.53 -9.52%
ADXN 2025-04-01 05:00:368.40 6.52 -9.52%
ADXN 2025-04-01 06:00:378.72 6.50 -9.52%
ADXN 2025-04-01 10:00:388.06 7.10 -0.27%
ADXN 2025-04-01 11:00:377.82 7.29 -0.80%
ADXN 2025-04-01 12:00:387.82 7.14 -0.80%
ADXN 2025-04-01 13:00:377.82 7.16 3.49%
ADXN 2025-04-01 14:00:367.82 7.32 3.49%
ADXN 2025-04-01 15:00:387.82 7.10 1.74%
ADXN 2025-04-01 16:00:377.81 0.00 1.74%
ADXN 2025-04-01 17:00:3911.74 6.27 1.77%
ADXN 2025-04-01 20:00:340.00 0.00 1.77%
2025-04-02
ADXN 2025-04-02 04:00:578.16 6.53 1.77%
ADXN 2025-04-02 05:00:298.03 6.43 1.77%
ADXN 2025-04-02 06:00:368.03 6.71 1.77%
ADXN 2025-04-02 08:00:368.04 6.83 1.77%
ADXN 2025-04-02 09:00:378.05 6.80 1.77%
ADXN 2025-04-02 10:00:347.70 6.82 -3.68%
ADXN 2025-04-02 11:00:318.00 7.01 -3.68%
ADXN 2025-04-02 12:00:328.09 7.33 -0.95%
ADXN 2025-04-02 13:00:367.45 6.90 -0.95%
ADXN 2025-04-02 14:00:368.10 7.07 -0.27%
ADXN 2025-04-02 15:00:388.21 7.41 8.04%
ADXN 2025-04-02 16:00:4111.22 7.28 10.90%
ADXN 2025-04-02 17:00:3811.66 7.28 10.71%
ADXN 2025-04-02 20:00:370.00 0.00 10.71%
2025-04-03
ADXN 2025-04-03 04:00:338.39 6.69 10.71%
ADXN 2025-04-03 05:00:358.85 6.37 -17.94%
ADXN 2025-04-03 06:00:358.87 6.40 -17.94%
ADXN 2025-04-03 08:00:468.89 6.46 -17.94%
ADXN 2025-04-03 09:00:368.75 6.46 -17.94%
ADXN 2025-04-03 10:00:357.43 7.21 -4.15%
ADXN 2025-04-03 11:00:377.59 7.28 -4.15%
ADXN 2025-04-03 12:00:397.22 6.85 -11.65%
ADXN 2025-04-03 13:00:387.40 7.21 -11.65%
ADXN 2025-04-03 14:00:367.59 7.15 -9.77%
ADXN 2025-04-03 15:00:397.59 7.14 -11.91%
ADXN 2025-04-03 16:00:347.58 0.00 -2.01%
ADXN 2025-04-03 17:00:4111.92 5.31 -1.90%
ADXN 2025-04-03 20:00:390.00 0.00 -1.90%
2025-04-04
ADXN 2025-04-04 04:00:378.78 6.51 -1.90%
ADXN 2025-04-04 05:00:378.86 6.75 -4.68%
ADXN 2025-04-04 06:00:378.76 6.51 -4.68%
ADXN 2025-04-04 07:00:378.75 6.87 -4.68%
ADXN 2025-04-04 08:00:328.66 6.86 -4.68%
ADXN 2025-04-04 09:00:398.64 6.84 -4.68%
ADXN 2025-04-04 10:00:397.78 7.08 -2.41%
ADXN 2025-04-04 11:00:377.78 6.95 -0.76%
ADXN 2025-04-04 12:00:387.78 6.81 -0.76%
ADXN 2025-04-04 14:00:377.54 6.80 -0.76%
ADXN 2025-04-04 15:00:397.61 6.80 -1.27%
ADXN 2025-04-04 16:00:4011.96 0.00 2.03%
ADXN 2025-04-04 17:00:4011.66 2.92 -2.60%
ADXN 2025-04-04 20:00:370.00 0.00 -2.60%
2025-04-07
ADXN 2025-04-07 04:00:418.61 6.87 -2.60%
ADXN 2025-04-07 05:00:438.58 6.75 -2.60%
ADXN 2025-04-07 06:00:408.06 6.72 -2.60%
ADXN 2025-04-07 07:00:408.13 5.95 -2.74%
ADXN 2025-04-07 08:00:447.73 6.51 -2.74%
ADXN 2025-04-07 09:00:377.72 6.51 -2.74%
ADXN 2025-04-07 10:00:417.61 6.80 -4.25%
ADXN 2025-04-07 11:00:397.61 6.84 -3.70%
ADXN 2025-04-07 12:00:347.61 6.80 -0.55%
ADXN 2025-04-07 13:00:357.61 7.11 -0.55%
ADXN 2025-04-07 14:00:377.12 6.80 -0.27%
ADXN 2025-04-07 15:00:367.37 6.99 -0.27%
ADXN 2025-04-07 16:00:428.90 0.00 2.60%
ADXN 2025-04-07 17:00:3811.53 5.95 -4.50%
ADXN 2025-04-07 20:00:380.00 0.00 -4.50%
2025-04-08
ADXN 2025-04-08 04:00:417.69 6.34 -4.50%
ADXN 2025-04-08 05:00:3711.37 5.95 -4.50%
ADXN 2025-04-08 09:00:3511.37 6.85 -4.50%
ADXN 2025-04-08 10:00:407.59 6.80 -2.95%
ADXN 2025-04-08 11:00:417.59 7.05 -2.95%
ADXN 2025-04-08 12:00:407.59 6.80 -0.84%
ADXN 2025-04-08 13:00:377.59 6.89 -0.84%
ADXN 2025-04-08 14:00:337.57 7.00 -0.14%
ADXN 2025-04-08 15:00:407.57 6.80 -0.14%
ADXN 2025-04-08 16:00:417.31 0.00 -1.69%
ADXN 2025-04-08 17:00:3811.84 5.95 -4.08%
ADXN 2025-04-08 20:00:390.00 0.00 -4.08%
2025-04-09
ADXN 2025-04-09 04:00:398.24 6.36 -4.08%
ADXN 2025-04-09 05:00:358.69 5.95 -4.08%
ADXN 2025-04-09 06:00:378.70 5.95 -4.08%
ADXN 2025-04-09 07:00:368.72 5.95 -4.08%
ADXN 2025-04-09 08:00:398.70 5.95 -4.08%
ADXN 2025-04-09 09:00:398.72 6.75 -4.08%
ADXN 2025-04-09 10:00:397.33 7.03 -0.98%
ADXN 2025-04-09 11:00:327.33 6.82 -0.98%
ADXN 2025-04-09 12:01:057.33 6.80 -0.98%
ADXN 2025-04-09 13:00:377.28 6.80 6.05%
ADXN 2025-04-09 14:00:357.33 6.86 4.22%
ADXN 2025-04-09 15:00:397.33 6.80 6.19%
ADXN 2025-04-09 16:00:408.90 6.51 4.08%
ADXN 2025-04-09 17:00:3711.08 5.96 10.04%
ADXN 2025-04-09 20:00:390.00 0.00 10.04%
2025-04-10
ADXN 2025-04-10 04:00:418.11 6.54 10.04%
ADXN 2025-04-10 05:00:438.40 6.51 10.04%
ADXN 2025-04-10 06:00:428.34 6.51 10.04%
ADXN 2025-04-10 07:00:398.31 6.68 10.04%
ADXN 2025-04-10 08:00:398.32 6.57 10.04%
ADXN 2025-04-10 09:00:408.30 6.51 10.04%
ADXN 2025-04-10 10:00:487.35 6.89 10.04%
ADXN 2025-04-10 11:00:487.61 6.91 10.04%
ADXN 2025-04-10 12:00:437.60 6.91 10.04%
ADXN 2025-04-10 13:00:477.61 7.19 10.04%
ADXN 2025-04-10 14:00:467.18 7.07 10.04%
ADXN 2025-04-10 15:00:407.61 6.92 10.04%
ADXN 2025-04-10 16:00:398.90 0.00 10.04%
ADXN 2025-04-10 17:00:4011.52 5.95 9.58%
ADXN 2025-04-10 20:00:440.00 0.00 9.58%
2025-04-11
ADXN 2025-04-11 04:00:388.88 6.75 9.58%
ADXN 2025-04-11 05:00:378.86 7.02 9.58%
ADXN 2025-04-11 06:00:388.84 6.90 9.58%
ADXN 2025-04-11 07:00:4511.80 6.25 9.58%
ADXN 2025-04-11 08:00:368.87 6.92 9.58%
ADXN 2025-04-11 09:00:428.93 6.90 9.58%
ADXN 2025-04-11 10:00:417.62 6.97 -5.69%
ADXN 2025-04-11 11:00:417.62 7.03 -5.69%
ADXN 2025-04-11 12:00:417.62 6.97 -5.69%
ADXN 2025-04-11 14:00:407.24 6.97 -1.25%
ADXN 2025-04-11 15:00:397.61 6.97 -2.64%
ADXN 2025-04-11 16:00:438.90 6.80 -0.14%
ADXN 2025-04-11 17:00:3610.00 6.80 -0.14%
ADXN 2025-04-11 20:00:410.00 0.00 -0.14%
2025-04-14
ADXN 2025-04-14 04:00:368.60 6.75 -0.14%
ADXN 2025-04-14 05:00:399.06 6.76 -0.14%
ADXN 2025-04-14 06:00:409.03 6.74 -0.14%
ADXN 2025-04-14 07:00:349.02 6.81 -0.14%
ADXN 2025-04-14 08:00:439.02 6.44 -0.14%
ADXN 2025-04-14 09:00:418.97 6.41 -0.14%
ADXN 2025-04-14 10:00:387.63 6.97 1.63%
ADXN 2025-04-14 11:00:417.63 6.97 -4.61%
ADXN 2025-04-14 12:00:407.63 6.97 -0.81%
ADXN 2025-04-14 13:00:427.63 6.97 -1.22%
ADXN 2025-04-14 16:00:368.90 6.66 -1.63%
ADXN 2025-04-14 17:00:3811.68 6.66 -1.63%
ADXN 2025-04-14 20:00:340.00 0.00 -1.63%
2025-04-15
ADXN 2025-04-15 04:00:398.63 7.01 -1.63%
ADXN 2025-04-15 05:00:369.07 6.99 -1.63%
ADXN 2025-04-15 06:00:399.06 6.99 -1.63%
ADXN 2025-04-15 07:00:449.07 7.00 -1.63%
ADXN 2025-04-15 08:00:439.07 6.99 -1.63%
ADXN 2025-04-15 09:00:379.03 6.97 -1.63%
ADXN 2025-04-15 10:00:417.30 7.03 -2.04%
ADXN 2025-04-15 11:00:427.30 7.12 -2.04%
ADXN 2025-04-15 12:00:397.47 7.29 3.26%
ADXN 2025-04-15 13:00:417.95 7.11 5.97%
ADXN 2025-04-15 14:00:377.95 7.18 5.97%
ADXN 2025-04-15 16:00:379.20 6.73 7.06%
ADXN 2025-04-15 17:00:4511.66 6.73 7.26%
ADXN 2025-04-15 20:00:350.00 0.00 7.26%
2025-04-16
ADXN 2025-04-16 04:00:368.17 7.05 7.26%
ADXN 2025-04-16 05:00:358.54 7.01 7.26%
ADXN 2025-04-16 07:00:408.52 6.88 7.26%
ADXN 2025-04-16 08:00:378.54 6.89 7.26%
ADXN 2025-04-16 09:00:378.54 6.90 7.26%
ADXN 2025-04-16 10:00:397.70 7.56 -0.98%
ADXN 2025-04-16 11:00:377.70 7.40 -0.98%
ADXN 2025-04-16 12:00:377.70 7.38 0.98%
ADXN 2025-04-16 13:00:327.70 7.33 -0.56%
ADXN 2025-04-16 14:00:347.70 7.48 -0.70%
ADXN 2025-04-16 15:00:377.70 7.27 0.84%
ADXN 2025-04-16 16:00:349.20 6.79 0.84%
ADXN 2025-04-16 17:00:3811.66 6.79 1.34%
ADXN 2025-04-16 20:00:390.00 0.00 1.34%
2025-04-17
ADXN 2025-04-17 04:00:338.18 6.86 1.34%
ADXN 2025-04-17 05:00:398.60 6.87 1.34%
ADXN 2025-04-17 06:00:408.58 6.88 1.34%
ADXN 2025-04-17 06:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000117184325002264/0001171843-25-002264-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer)
ADXN 2025-04-17 07:00:398.13 6.89 1.34%
ADXN 2025-04-17 08:00:358.65 6.89 1.34%
ADXN 2025-04-17 09:00:358.64 7.22 1.34%
ADXN 2025-04-17 10:00:387.70 7.50 1.34%
ADXN 2025-04-17 12:00:347.70 7.01 1.34%
ADXN 2025-04-17 15:00:328.00 7.63 1.34%
ADXN 2025-04-17 16:00:3710.75 7.05 1.34%
ADXN 2025-04-17 17:00:3512.04 6.78 1.33%
ADXN 2025-04-17 20:00:380.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.