2024-11-21
|
| ADXN | 2024-11-21 09:00:56 | | 10.36 | 7.26 | 0.00% |
| ADXN | 2024-11-21 11:00:57 | | 8.22 | 7.41 | 2.13% |
| ADXN | 2024-11-21 12:00:50 | | 8.27 | 7.52 | 4.64% |
| ADXN | 2024-11-21 13:00:52 | | 8.14 | 7.38 | 1.76% |
| ADXN | 2024-11-21 14:00:48 | | 8.34 | 7.60 | 4.64% |
| ADXN | 2024-11-21 15:00:54 | | 7.96 | 7.60 | 4.64% |
| ADXN | 2024-11-21 16:00:55 | | 8.14 | 7.73 | 4.39% |
| ADXN | 2024-11-21 17:00:56 | | 8.50 | 8.30 | 9.66% |
| ADXN | 2024-11-21 18:00:55 | | 9.00 | 7.73 | 18.03% |
| ADXN | 2024-11-21 19:00:57 | | 8.20 | 7.73 | 18.03% |
| ADXN | 2024-11-21 20:00:58 | | 8.98 | 8.18 | 18.03% |
| ADXN | 2024-11-21 21:00:57 | | 8.98 | 7.42 | 18.03% |
| ADXN | 2024-11-21 22:01:00 | | 8.98 | 8.18 | 18.03% |
2024-11-22
|
| ADXN | 2024-11-22 06:00:58 | | 9.74 | 7.30 | 18.03% |
| ADXN | 2024-11-22 07:00:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574232/000110465924121730/0001104659-24-121730-index.htm
6-K - Addex Therapeutics Ltd. (0001574232) (Filer) |
| ADXN | 2024-11-22 07:01:05 | | 8.00 | 7.30 | -1.48% |
| ADXN | 2024-11-22 08:00:57 | | 8.00 | 7.30 | -8.08% |
| ADXN | 2024-11-22 09:00:56 | | 8.00 | 7.32 | -1.62% |
| ADXN | 2024-11-22 11:00:53 | | 8.50 | 8.01 | 2.29% |
| ADXN | 2024-11-22 12:00:48 | | 8.50 | 7.69 | -1.21% |
| ADXN | 2024-11-22 12:11:38
| Addex Therapeutics Ltd (ADXN) Q3 2024 Earnings Call Transcript |
| ADXN | 2024-11-22 13:00:54 | | 7.58 | 7.10 | -10.50% |
| ADXN | 2024-11-22 14:00:54 | | 7.58 | 7.20 | -10.50% |
| ADXN | 2024-11-22 15:00:54 | | 7.59 | 7.20 | -10.23% |
| ADXN | 2024-11-22 16:00:56 | | 7.68 | 7.23 | -7.13% |
| ADXN | 2024-11-22 17:01:02 | | 7.59 | 7.26 | -8.48% |
| ADXN | 2024-11-22 18:00:57 | | 7.68 | 7.38 | -7.15% |
| ADXN | 2024-11-22 19:00:57 | | 7.68 | 7.00 | -7.15% |
2024-11-25
|
| ADXN | 2024-11-25 00:01:13 | | 0.00 | 0.00 | -7.15% |
| ADXN | 2024-11-25 06:01:01 | | 12.04 | 7.40 | -7.15% |
| ADXN | 2024-11-25 07:01:04 | | 12.04 | 7.07 | -7.15% |
| ADXN | 2024-11-25 08:00:59 | | 12.04 | 7.79 | -7.15% |
| ADXN | 2024-11-25 09:00:55 | | 8.79 | 7.40 | 5.80% |
| ADXN | 2024-11-25 10:00:55 | | 8.62 | 7.52 | 5.80% |
| ADXN | 2024-11-25 11:00:53 | | 7.81 | 7.40 | 0.86% |
| ADXN | 2024-11-25 12:00:59 | | 7.95 | 7.39 | 1.97% |
| ADXN | 2024-11-25 13:00:59 | | 7.86 | 7.27 | 1.36% |
| ADXN | 2024-11-25 14:01:01 | | 7.65 | 7.02 | 0.99% |
| ADXN | 2024-11-25 15:01:02 | | 8.10 | 7.35 | 1.36% |
| ADXN | 2024-11-25 16:00:58 | | 8.06 | 7.53 | 2.59% |
| ADXN | 2024-11-25 17:00:54 | | 7.95 | 7.77 | 3.21% |
| ADXN | 2024-11-25 18:00:53 | | 9.92 | 7.52 | 0.00% |
2024-11-26
|
| ADXN | 2024-11-26 06:00:56 | | 9.72 | 7.44 | 0.00% |
| ADXN | 2024-11-26 07:00:59 | | 9.76 | 7.43 | 0.00% |
| ADXN | 2024-11-26 08:00:56 | | 9.75 | 7.05 | 0.00% |
| ADXN | 2024-11-26 09:01:00 | | 9.54 | 7.52 | 0.00% |
| ADXN | 2024-11-26 10:00:53 | | 9.34 | 7.54 | 0.00% |
| ADXN | 2024-11-26 11:01:00 | | 8.78 | 8.33 | 10.09% |
| ADXN | 2024-11-26 12:00:54 | | 9.15 | 7.90 | 8.76% |
| ADXN | 2024-11-26 13:00:49 | | 8.88 | 8.31 | 7.70% |
| ADXN | 2024-11-26 14:00:52 | | 8.60 | 8.30 | 7.97% |
| ADXN | 2024-11-26 15:00:52 | | 8.50 | 8.03 | 6.24% |
| ADXN | 2024-11-26 16:00:52 | | 8.50 | 8.43 | 8.76% |
| ADXN | 2024-11-26 17:00:53 | | 8.78 | 8.45 | 12.22% |
| ADXN | 2024-11-26 18:00:53 | | 10.27 | 7.33 | 12.24% |
2024-11-27
|
| ADXN | 2024-11-27 06:00:53 | | 13.72 | 7.91 | 12.24% |
| ADXN | 2024-11-27 08:00:51 | | 13.72 | 7.51 | 12.24% |
| ADXN | 2024-11-27 09:00:58 | | 10.36 | 7.52 | 0.00% |
| ADXN | 2024-11-27 13:00:56 | | 8.92 | 7.86 | 0.77% |
| ADXN | 2024-11-27 14:01:04 | | 8.74 | 8.11 | -1.66% |
| ADXN | 2024-11-27 14:09:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1000177/000091957424006921/0000919574-24-006921-index.htm
6-K - NORDIC AMERICAN TANKERS Ltd (0001000177) (Filer) |
| ADXN | 2024-11-27 15:00:52 | | 8.74 | 8.11 | -2.93% |
| ADXN | 2024-11-27 16:00:56 | | 8.74 | 8.41 | -1.79% |
| ADXN | 2024-11-27 17:00:55 | | 8.92 | 8.60 | 1.66% |
| ADXN | 2024-11-27 18:00:55 | | 10.36 | 6.84 | -1.52% |
| ADXN | 2024-11-27 18:17:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1000177/000091957424006931/0000919574-24-006931-index.htm
6-K - NORDIC AMERICAN TANKERS Ltd (0001000177) (Filer) |
2024-11-28
|
| ADXN | 2024-11-28 22:00:58 | | 0.00 | 0.00 | -1.52% |
2024-11-29
|
| ADXN | 2024-11-29 06:00:57 | | 13.84 | 7.63 | -1.52% |
| ADXN | 2024-11-29 07:01:00 | | 13.84 | 7.64 | -1.52% |
| ADXN | 2024-11-29 08:01:00 | | 13.84 | 7.59 | -1.52% |
| ADXN | 2024-11-29 09:00:50 | | 10.36 | 7.76 | 0.00% |
| ADXN | 2024-11-29 11:01:00 | | 9.50 | 9.20 | 3.96% |
| ADXN | 2024-11-29 12:00:50 | | 9.08 | 8.52 | 1.40% |
| ADXN | 2024-11-29 13:00:50 | | 9.08 | 8.71 | 1.40% |
| ADXN | 2024-11-29 14:00:51 | | 9.08 | 8.71 | 1.75% |
| ADXN | 2024-11-29 15:00:47 | | 9.08 | 7.38 | 3.35% |
| ADXN | 2024-11-29 17:00:53 | | 9.08 | 7.32 | 3.35% |
| ADXN | 2024-11-29 19:00:52 | | 0.00 | 0.00 | 3.35% |
2024-12-02
|
| ADXN | 2024-12-02 06:01:01 | | 14.07 | 7.53 | 3.35% |
| ADXN | 2024-12-02 07:00:58 | | 14.07 | 7.55 | 3.35% |
| ADXN | 2024-12-02 09:00:57 | | 10.36 | 7.76 | 0.00% |
| ADXN | 2024-12-02 10:00:54 | | 9.09 | 7.76 | 0.00% |
| ADXN | 2024-12-02 11:01:00 | | 8.74 | 8.15 | -4.97% |
| ADXN | 2024-12-02 12:01:00 | | 8.92 | 8.15 | -1.16% |
| ADXN | 2024-12-02 13:00:52 | | 8.92 | 8.60 | -3.12% |
| ADXN | 2024-12-02 14:00:57 | | 8.83 | 8.25 | -4.28% |
| ADXN | 2024-12-02 15:00:52 | | 9.39 | 8.11 | -6.01% |
| ADXN | 2024-12-02 16:00:56 | | 8.67 | 8.10 | -6.47% |
| ADXN | 2024-12-02 17:00:50 | | 9.39 | 8.20 | -6.71% |
| ADXN | 2024-12-02 17:01:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1000177/000091957424006977/0000919574-24-006977-index.htm
6-K - NORDIC AMERICAN TANKERS Ltd (0001000177) (Filer) |
| ADXN | 2024-12-02 18:00:55 | | 10.32 | 6.84 | -3.91% |
2024-12-03
|
| ADXN | 2024-12-03 06:00:57 | | 13.37 | 7.58 | -3.91% |
| ADXN | 2024-12-03 07:00:51 | | 13.37 | 7.57 | -3.91% |
| ADXN | 2024-12-03 08:00:56 | | 13.37 | 7.58 | -3.91% |
| ADXN | 2024-12-03 09:00:53 | | 10.36 | 7.76 | 0.00% |
| ADXN | 2024-12-03 11:00:51 | | 9.06 | 8.22 | 2.46% |
| ADXN | 2024-12-03 12:00:55 | | 9.01 | 7.87 | -0.45% |
| ADXN | 2024-12-03 13:00:51 | | 8.60 | 8.12 | -0.67% |
| ADXN | 2024-12-03 14:00:52 | | 8.44 | 7.93 | -2.68% |
| ADXN | 2024-12-03 15:00:52 | | 8.31 | 7.92 | -2.80% |
| ADXN | 2024-12-03 16:00:57 | | 8.56 | 8.12 | -2.57% |
| ADXN | 2024-12-03 17:00:56 | | 8.45 | 7.68 | -2.68% |
| ADXN | 2024-12-03 18:01:00 | | 10.27 | 6.84 | -2.87% |
2024-12-04
|
| ADXN | 2024-12-04 06:00:53 | | 12.99 | 7.61 | -2.87% |
| ADXN | 2024-12-04 07:00:49 | | 12.99 | 7.62 | -2.87% |
| ADXN | 2024-12-04 08:00:53 | | 12.99 | 7.42 | -2.87% |
| ADXN | 2024-12-04 09:00:50 | | 10.36 | 7.48 | 0.00% |
| ADXN | 2024-12-04 10:00:51 | | 9.54 | 6.85 | 0.00% |
| ADXN | 2024-12-04 11:00:56 | | 7.73 | 7.39 | -5.62% |
| ADXN | 2024-12-04 12:00:58 | | 7.89 | 7.04 | -5.62% |
| ADXN | 2024-12-04 13:00:57 | | 7.71 | 7.26 | -9.09% |
| ADXN | 2024-12-04 14:00:56 | | 7.54 | 7.14 | -9.21% |
| ADXN | 2024-12-04 15:00:51 | | 7.50 | 7.14 | -11.00% |
| ADXN | 2024-12-04 17:00:53 | | 7.50 | 7.20 | -9.81% |
| ADXN | 2024-12-04 18:00:53 | | 10.36 | 7.14 | -7.02% |
2024-12-05
|
| ADXN | 2024-12-05 06:00:54 | | 11.84 | 6.92 | -7.02% |
| ADXN | 2024-12-05 08:00:56 | | 11.84 | 6.93 | -7.02% |
| ADXN | 2024-12-05 09:00:53 | | 10.36 | 7.12 | 0.00% |
| ADXN | 2024-12-05 10:00:55 | | 10.36 | 7.10 | 0.00% |
| ADXN | 2024-12-05 11:00:53 | | 7.96 | 7.21 | 7.39% |
| ADXN | 2024-12-05 12:00:54 | | 7.70 | 7.45 | 3.69% |
| ADXN | 2024-12-05 13:01:24 | | 8.20 | 7.10 | 0.12% |
| ADXN | 2024-12-05 14:00:53 | | 8.20 | 7.41 | 2.46% |
| ADXN | 2024-12-05 15:01:00 | | 8.04 | 7.20 | 1.97% |
| ADXN | 2024-12-05 16:00:54 | | 8.06 | 7.55 | 1.85% |
| ADXN | 2024-12-05 17:00:55 | | 7.84 | 7.58 | 2.09% |
| ADXN | 2024-12-05 18:00:56 | | 9.45 | 6.42 | 7.30% |
2024-12-06
|
| ADXN | 2024-12-06 06:00:51 | | 12.38 | 6.86 | 7.30% |
| ADXN | 2024-12-06 08:00:58 | | 12.38 | 7.06 | 7.30% |
| ADXN | 2024-12-06 09:00:55 | | 10.36 | 7.05 | 0.00% |
| ADXN | 2024-12-06 10:00:57 | | 9.25 | 7.26 | 0.00% |
| ADXN | 2024-12-06 11:00:53 | | 8.20 | 7.70 | -0.41% |
| ADXN | 2024-12-06 12:00:51 | | 8.20 | 7.70 | 3.51% |
| ADXN | 2024-12-06 14:00:50 | | 8.20 | 7.70 | 5.54% |
| ADXN | 2024-12-06 15:00:51 | | 8.20 | 7.70 | -0.41% |
| ADXN | 2024-12-06 18:01:01 | | 8.15 | 3.18 | 5.30% |
| ADXN | 2024-12-06 19:00:52 | | 8.15 | 6.77 | 5.30% |
2024-12-09
|
| ADXN | 2024-12-09 00:01:10 | | 0.00 | 0.00 | 5.30% |
| ADXN | 2024-12-09 06:00:58 | | 8.79 | 7.48 | 5.30% |
| ADXN | 2024-12-09 07:00:54 | | 9.44 | 7.49 | 5.30% |
| ADXN | 2024-12-09 09:00:56 | | 9.44 | 7.46 | 0.00% |
| ADXN | 2024-12-09 10:00:56 | | 9.44 | 7.49 | 0.00% |
| ADXN | 2024-12-09 12:00:55 | | 8.67 | 7.83 | -3.36% |
| ADXN | 2024-12-09 13:00:51 | | 8.79 | 7.71 | -1.94% |
| ADXN | 2024-12-09 14:01:00 | | 8.72 | 7.90 | -1.55% |
| ADXN | 2024-12-09 15:00:59 | | 8.76 | 7.76 | -4.39% |
| ADXN | 2024-12-09 16:01:02 | | 8.21 | 7.80 | -4.39% |
| ADXN | 2024-12-09 17:00:56 | | 8.16 | 7.82 | -4.13% |
| ADXN | 2024-12-09 18:00:59 | | 8.02 | 3.21 | -4.54% |
2024-12-10
|
| ADXN | 2024-12-10 06:00:48 | | 8.83 | 7.52 | -4.54% |
| ADXN | 2024-12-10 09:00:57 | | 8.83 | 7.52 | 0.00% |
| ADXN | 2024-12-10 11:00:57 | | 8.31 | 7.82 | 0.37% |
| ADXN | 2024-12-10 12:00:58 | | 8.15 | 7.82 | 0.25% |
| ADXN | 2024-12-10 13:00:59 | | 8.42 | 7.82 | -0.74% |
| ADXN | 2024-12-10 14:00:53 | | 8.42 | 7.82 | -0.12% |
| ADXN | 2024-12-10 15:00:54 | | 8.47 | 7.82 | 1.72% |
| ADXN | 2024-12-10 16:01:01 | | 8.44 | 7.82 | 1.47% |
| ADXN | 2024-12-10 17:00:59 | | 8.44 | 7.82 | 1.96% |
| ADXN | 2024-12-10 18:01:00 | | 8.27 | 7.05 | 2.89% |
| ADXN | 2024-12-10 19:00:54 | | 8.27 | 6.33 | 2.89% |
| ADXN | 2024-12-10 21:00:57 | | 8.02 | 3.21 | 0.00% |
| ADXN | 2024-12-10 22:01:07 | | 0.00 | 0.00 | 2.89% |
2024-12-11
|
| ADXN | 2024-12-11 06:01:09 | | 12.88 | 6.92 | 2.89% |
| ADXN | 2024-12-11 08:01:00 | | 12.88 | 6.93 | 2.89% |
| ADXN | 2024-12-11 09:00:58 | | 10.36 | 6.93 | 0.00% |
| ADXN | 2024-12-11 10:01:01 | | 10.36 | 6.94 | 0.00% |
| ADXN | 2024-12-11 11:00:53 | | 9.18 | 7.75 | 0.75% |
| ADXN | 2024-12-11 12:00:55 | | 9.16 | 8.09 | 0.63% |
| ADXN | 2024-12-11 13:00:54 | | 9.16 | 7.75 | 2.39% |
| ADXN | 2024-12-11 14:00:56 | | 8.21 | 7.84 | 1.64% |
| ADXN | 2024-12-11 15:00:51 | | 9.09 | 8.10 | 0.88% |
| ADXN | 2024-12-11 16:00:56 | | 9.14 | 7.90 | 1.76% |
| ADXN | 2024-12-11 17:00:54 | | 8.47 | 7.76 | 1.76% |
| ADXN | 2024-12-11 18:00:52 | | 10.36 | 3.25 | 2.11% |
2024-12-12
|
| ADXN | 2024-12-12 06:03:43 | | 13.07 | 7.32 | 2.11% |
| ADXN | 2024-12-12 09:01:06 | | 10.36 | 7.39 | 0.00% |
| ADXN | 2024-12-12 10:00:52 | | 10.36 | 7.38 | 0.00% |
| ADXN | 2024-12-12 11:00:57 | | 8.32 | 7.75 | -2.24% |
| ADXN | 2024-12-12 14:00:59 | | 8.32 | 7.75 | -2.73% |
| ADXN | 2024-12-12 15:00:57 | | 8.32 | 7.75 | -2.36% |
| ADXN | 2024-12-12 16:00:55 | | 8.04 | 7.75 | -2.73% |
| ADXN | 2024-12-12 17:00:48 | | 8.04 | 7.90 | -2.73% |
| ADXN | 2024-12-12 18:01:04 | | 10.36 | 7.50 | 0.73% |
| ADXN | 2024-12-12 21:00:55 | | 10.35 | 7.50 | -5.26% |
| ADXN | 2024-12-12 22:01:08 | | 0.00 | 0.00 | -5.26% |
2024-12-13
|
| ADXN | 2024-12-13 06:01:06 | | 12.72 | 6.82 | -5.26% |
| ADXN | 2024-12-13 09:00:58 | | 10.36 | 6.82 | 0.00% |
| ADXN | 2024-12-13 10:01:00 | | 9.11 | 6.82 | 0.00% |
| ADXN | 2024-12-13 11:00:55 | | 8.54 | 7.75 | -1.96% |
| ADXN | 2024-12-13 13:00:52 | | 8.10 | 7.75 | 1.96% |
| ADXN | 2024-12-13 14:00:53 | | 8.10 | 7.75 | -1.71% |
| ADXN | 2024-12-13 18:00:50 | | 9.21 | 6.61 | 1.13% |
2024-12-16
|
| ADXN | 2024-12-16 00:01:14 | | 0.00 | 0.00 | 1.13% |
| ADXN | 2024-12-16 06:00:58 | | 12.86 | 7.40 | 1.13% |
| ADXN | 2024-12-16 07:00:55 | | 12.86 | 7.44 | 1.13% |
| ADXN | 2024-12-16 08:00:50 | | 12.86 | 7.44 | -6.04% |
| ADXN | 2024-12-16 09:00:52 | | 9.21 | 7.51 | 0.00% |
| ADXN | 2024-12-16 10:00:56 | | 9.21 | 7.57 | -4.28% |
| ADXN | 2024-12-16 11:01:07 | | 8.10 | 7.75 | -1.89% |
| ADXN | 2024-12-16 12:00:50 | | 8.36 | 7.92 | 1.26% |
| ADXN | 2024-12-16 13:00:50 | | 8.36 | 7.92 | 1.01% |
| ADXN | 2024-12-16 15:00:53 | | 8.07 | 7.77 | -0.25% |
| ADXN | 2024-12-16 16:01:01 | | 8.16 | 7.75 | -0.25% |
| ADXN | 2024-12-16 18:01:08 | | 8.28 | 7.70 | -1.87% |
| ADXN | 2024-12-16 19:00:50 | | 7.94 | 7.47 | -1.87% |
2024-12-17
|
| ADXN | 2024-12-17 06:01:28 | | 12.55 | 7.54 | -1.87% |
| ADXN | 2024-12-17 07:04:32 | | 12.55 | 7.62 | -1.87% |
| ADXN | 2024-12-17 08:00:54 | | 12.55 | 7.65 | -1.87% |
| ADXN | 2024-12-17 09:01:05 | | 9.21 | 7.65 | 0.00% |
| ADXN | 2024-12-17 10:00:47 | | 9.21 | 7.66 | 0.00% |
| ADXN | 2024-12-17 11:00:55 | | 8.20 | 7.75 | 3.11% |
| ADXN | 2024-12-17 13:00:51 | | 8.10 | 7.75 | 0.00% |
| ADXN | 2024-12-17 15:00:58 | | 8.22 | 7.75 | 0.00% |
| ADXN | 2024-12-17 17:00:52 | | 8.04 | 7.75 | -0.50% |
| ADXN | 2024-12-17 18:00:49 | | 9.21 | 3.14 | 1.66% |
| ADXN | 2024-12-17 19:00:51 | | 8.73 | 3.14 | 1.66% |
2024-12-18
|
| ADXN | 2024-12-18 06:01:03 | | 12.76 | 7.24 | 1.66% |
| ADXN | 2024-12-18 09:00:54 | | 9.21 | 7.49 | 0.00% |
| ADXN | 2024-12-18 10:01:00 | | 9.21 | 6.73 | 0.00% |
| ADXN | 2024-12-18 11:00:54 | | 8.59 | 7.75 | -2.29% |
| ADXN | 2024-12-18 12:00:53 | | 8.10 | 7.75 | 0.25% |
| ADXN | 2024-12-18 13:00:45 | | 8.25 | 7.75 | 0.51% |
| ADXN | 2024-12-18 14:00:50 | | 8.25 | 7.75 | -1.02% |
| ADXN | 2024-12-18 18:00:53 | | 9.21 | 3.20 | 1.25% |
2024-12-19
|
| ADXN | 2024-12-19 06:00:58 | | 12.63 | 6.50 | 1.25% |
| ADXN | 2024-12-19 09:01:01 | | 9.21 | 6.51 | 0.00% |
| ADXN | 2024-12-19 10:00:58 | | 9.21 | 6.50 | 0.00% |
| ADXN | 2024-12-19 11:00:55 | | 8.54 | 7.75 | 0.88% |
| ADXN | 2024-12-19 12:00:51 | | 8.37 | 7.61 | 1.88% |
| ADXN | 2024-12-19 13:00:56 | | 8.20 | 7.61 | -0.38% |
| ADXN | 2024-12-19 14:00:56 | | 7.86 | 7.61 | -1.25% |
| ADXN | 2024-12-19 18:00:55 | | 9.21 | 3.15 | 2.91% |
2024-12-20
|
| ADXN | 2024-12-20 06:00:53 | | 12.44 | 6.45 | 2.91% |
| ADXN | 2024-12-20 09:01:08 | | 9.21 | 6.44 | 0.00% |
| ADXN | 2024-12-20 10:00:52 | | 9.21 | 6.45 | 0.00% |
| ADXN | 2024-12-20 11:00:55 | | 8.83 | 7.50 | -1.65% |
| ADXN | 2024-12-20 12:01:35 | | 8.21 | 7.50 | -1.65% |
| ADXN | 2024-12-20 14:00:47 | | 8.16 | 7.51 | 0.25% |
| ADXN | 2024-12-20 15:00:55 | | 8.33 | 7.74 | 1.90% |
| ADXN | 2024-12-20 17:00:52 | | 8.16 | 7.76 | 1.52% |
| ADXN | 2024-12-20 18:00:54 | | 9.10 | 3.18 | 4.76% |
