investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2025-06-17
TIGR 2025-06-17 07:02:108.58 8.56 -0.84%
TIGR 2025-06-17 08:03:018.60 8.53 -1.20%
TIGR 2025-06-17 09:02:038.59 8.52 -1.20%
TIGR 2025-06-17 10:03:028.55 8.53 -1.32%
TIGR 2025-06-17 11:02:068.50 8.49 -1.93%
TIGR 2025-06-17 12:03:048.48 8.47 -2.17%
TIGR 2025-06-17 13:02:108.47 8.44 -2.65%
TIGR 2025-06-17 14:03:028.41 8.40 -3.01%
TIGR 2025-06-17 15:02:128.43 8.42 -3.01%
TIGR 2025-06-17 16:02:598.47 8.38 -3.01%
TIGR 2025-06-17 17:02:048.45 8.40 -2.88%
TIGR 2025-06-17 18:02:598.43 8.41 -2.88%
TIGR 2025-06-17 20:03:020.00 0.00 -3.11%
2025-06-18
TIGR 2025-06-18 04:03:038.51 8.26 -3.11%
TIGR 2025-06-18 05:02:158.51 8.35 -0.92%
TIGR 2025-06-18 06:03:088.51 8.38 -0.35%
TIGR 2025-06-18 07:02:138.51 8.36 -0.12%
TIGR 2025-06-18 08:03:048.51 8.35 -0.35%
TIGR 2025-06-18 09:02:128.37 8.33 -0.35%
TIGR 2025-06-18 10:03:048.41 8.40 -0.12%
TIGR 2025-06-18 11:02:158.35 8.34 -0.69%
TIGR 2025-06-18 13:02:098.32 8.31 -0.92%
TIGR 2025-06-18 14:03:048.37 8.35 -0.58%
TIGR 2025-06-18 15:02:158.32 8.31 -1.04%
TIGR 2025-06-18 16:03:108.43 8.31 -0.69%
TIGR 2025-06-18 17:02:098.39 8.30 -0.71%
TIGR 2025-06-18 19:02:128.36 8.30 -0.71%
TIGR 2025-06-18 20:03:040.00 0.00 -0.59%
2025-06-20
TIGR 2025-06-20 04:02:598.29 8.25 -0.83%
TIGR 2025-06-20 05:02:038.35 8.25 -0.48%
TIGR 2025-06-20 06:02:588.35 8.25 -1.07%
TIGR 2025-06-20 07:02:118.35 8.25 -0.95%
TIGR 2025-06-20 08:02:598.34 8.25 -0.12%
TIGR 2025-06-20 09:02:068.34 8.26 -0.48%
TIGR 2025-06-20 10:03:058.22 8.21 -1.43%
TIGR 2025-06-20 11:02:098.12 8.10 -2.85%
TIGR 2025-06-20 12:03:018.12 8.10 -2.62%
TIGR 2025-06-20 13:02:068.10 8.09 -2.97%
TIGR 2025-06-20 14:03:058.05 8.03 -3.45%
TIGR 2025-06-20 15:02:068.02 8.01 -3.92%
TIGR 2025-06-20 16:17:048.06 8.01 -3.35%
TIGR 2025-06-20 17:16:288.07 8.06 -3.23%
TIGR 2025-06-20 19:02:208.06 8.00 -3.35%
TIGR 2025-06-20 20:02:580.00 0.00 -3.23%
2025-06-23
TIGR 2025-06-23 04:03:018.45 8.10 -3.23%
TIGR 2025-06-23 05:02:058.40 8.10 1.20%
TIGR 2025-06-23 06:03:018.16 8.11 1.56%
TIGR 2025-06-23 07:02:068.20 8.11 1.56%
TIGR 2025-06-23 09:12:068.18 8.09 0.48%
TIGR 2025-06-23 10:05:238.02 8.01 -0.48%
TIGR 2025-06-23 11:02:508.05 8.03 0.00%
TIGR 2025-06-23 12:02:227.98 7.97 -0.96%
TIGR 2025-06-23 13:02:507.93 7.92 -1.44%
TIGR 2025-06-23 15:02:477.96 7.95 -1.32%
TIGR 2025-06-23 16:02:258.03 7.98 -0.36%
TIGR 2025-06-23 17:02:448.03 7.98 -0.50%
TIGR 2025-06-23 19:02:438.06 8.02 0.00%
TIGR 2025-06-23 20:02:200.00 0.00 0.37%
2025-06-24
TIGR 2025-06-24 04:03:008.26 8.15 2.85%
TIGR 2025-06-24 05:02:128.30 8.26 3.10%
TIGR 2025-06-24 06:03:038.28 8.26 3.10%
TIGR 2025-06-24 07:02:198.28 8.26 2.98%
TIGR 2025-06-24 08:02:598.27 8.25 2.85%
TIGR 2025-06-24 09:02:118.26 8.24 2.85%
TIGR 2025-06-24 10:02:598.31 8.28 3.47%
TIGR 2025-06-24 11:02:158.31 8.30 3.47%
TIGR 2025-06-24 12:02:598.30 8.28 3.47%
TIGR 2025-06-24 13:02:228.26 8.25 2.85%
TIGR 2025-06-24 14:03:008.19 8.18 2.11%
TIGR 2025-06-24 15:02:128.18 8.17 1.99%
TIGR 2025-06-24 16:03:028.22 8.10 1.49%
TIGR 2025-06-24 18:02:598.18 8.16 1.87%
TIGR 2025-06-24 19:02:158.18 8.11 1.62%
TIGR 2025-06-24 20:02:520.00 0.00 1.74%
2025-06-25
TIGR 2025-06-25 04:02:558.50 8.47 4.36%
TIGR 2025-06-25 05:02:159.28 9.18 13.20%
TIGR 2025-06-25 06:02:569.37 9.23 15.07%
TIGR 2025-06-25 07:02:119.03 9.01 11.21%
TIGR 2025-06-25 08:03:009.17 9.16 12.70%
TIGR 2025-06-25 09:02:159.12 9.10 12.45%
TIGR 2025-06-25 10:03:069.74 9.73 20.05%
TIGR 2025-06-25 11:02:199.27 9.26 14.20%
TIGR 2025-06-25 12:03:059.61 9.60 18.43%
TIGR 2025-06-25 13:02:1610.16 10.15 25.16%
TIGR 2025-06-25 14:03:029.99 9.98 23.04%
TIGR 2025-06-25 15:02:139.81 9.80 20.92%
TIGR 2025-06-25 16:02:589.98 9.86 22.54%
TIGR 2025-06-25 17:02:149.92 9.85 21.89%
TIGR 2025-06-25 18:02:589.94 9.85 21.89%
TIGR 2025-06-25 19:02:219.95 9.91 22.26%
TIGR 2025-06-25 20:02:540.00 0.00 22.14%
2025-06-26
TIGR 2025-06-26 04:03:079.70 9.48 -4.31%
TIGR 2025-06-26 05:02:169.61 9.55 -4.55%
TIGR 2025-06-26 06:02:599.57 9.51 -4.80%
TIGR 2025-06-26 07:02:189.59 9.51 -4.67%
TIGR 2025-06-26 08:02:599.66 9.60 -3.69%
TIGR 2025-06-26 09:02:179.72 9.64 -2.95%
TIGR 2025-06-26 10:03:0010.08 10.07 1.72%
TIGR 2025-06-26 11:02:1210.50 10.49 6.89%
TIGR 2025-06-26 12:03:0110.07 10.06 1.60%
TIGR 2025-06-26 14:03:0010.00 9.99 0.62%
TIGR 2025-06-26 15:02:139.89 9.88 -0.62%
TIGR 2025-06-26 16:02:569.99 9.90 0.12%
TIGR 2025-06-26 17:02:109.97 9.90 0.10%
TIGR 2025-06-26 18:03:059.99 9.93 0.30%
TIGR 2025-06-26 19:02:1610.12 10.03 1.81%
TIGR 2025-06-26 20:02:580.00 0.00 0.50%
2025-06-27
TIGR 2025-06-27 04:03:0010.15 9.68 0.50%
TIGR 2025-06-27 05:00:499.90 9.80 -0.40%
TIGR 2025-06-27 06:00:509.90 9.84 -0.90%
TIGR 2025-06-27 07:00:469.90 9.86 -0.60%
TIGR 2025-06-27 08:00:589.95 9.92 0.00%
TIGR 2025-06-27 09:00:449.95 9.90 0.00%
TIGR 2025-06-27 10:00:549.68 9.67 -2.51%
TIGR 2025-06-27 11:00:459.42 9.41 -5.13%
TIGR 2025-06-27 12:00:529.37 9.35 -5.63%
TIGR 2025-06-27 13:00:439.42 9.41 -5.13%
TIGR 2025-06-27 14:00:519.34 9.33 -5.93%
TIGR 2025-06-27 15:00:559.32 9.31 -6.23%
TIGR 2025-06-27 16:00:519.42 9.41 -5.13%
TIGR 2025-06-27 17:00:429.50 9.33 -5.13%
TIGR 2025-06-27 20:00:549.50 9.39 -5.13%
TIGR 2025-06-27 21:00:420.00 0.00 -5.13%
2025-06-30
TIGR 2025-06-30 05:00:479.72 9.50 0.91%
TIGR 2025-06-30 06:00:509.72 9.48 0.70%
TIGR 2025-06-30 07:00:469.60 9.50 1.71%
TIGR 2025-06-30 08:00:529.56 9.48 0.91%
TIGR 2025-06-30 09:00:489.48 9.43 0.60%
TIGR 2025-06-30 10:00:509.47 9.44 0.70%
TIGR 2025-06-30 11:00:459.36 9.35 -0.60%
TIGR 2025-06-30 12:00:489.39 9.36 -0.30%
TIGR 2025-06-30 13:00:469.39 9.36 -0.40%
TIGR 2025-06-30 14:00:579.56 9.55 1.51%
TIGR 2025-06-30 15:00:459.67 9.66 2.52%
TIGR 2025-06-30 16:00:579.66 9.65 2.41%
TIGR 2025-06-30 17:00:489.72 9.60 2.55%
TIGR 2025-06-30 18:01:009.72 9.65 2.55%
TIGR 2025-06-30 19:00:419.68 9.60 2.55%
TIGR 2025-06-30 20:00:509.68 9.65 2.76%
TIGR 2025-06-30 21:00:410.00 0.00 2.76%
2025-07-01
TIGR 2025-07-01 05:00:479.57 9.51 -1.38%
TIGR 2025-07-01 06:00:519.62 9.60 -0.21%
TIGR 2025-07-01 07:00:459.59 9.56 -0.53%
TIGR 2025-07-01 08:00:549.62 9.56 0.00%
TIGR 2025-07-01 09:00:479.56 9.50 -1.59%
TIGR 2025-07-01 10:00:479.60 9.57 -0.64%
TIGR 2025-07-01 11:00:479.37 9.35 -2.87%
TIGR 2025-07-01 12:00:499.52 9.51 -1.38%
TIGR 2025-07-01 13:00:479.53 9.51 -1.27%
TIGR 2025-07-01 14:00:599.59 9.58 -0.64%
TIGR 2025-07-01 15:00:489.49 9.48 -1.70%
TIGR 2025-07-01 16:00:519.44 9.43 -2.23%
TIGR 2025-07-01 17:00:499.44 9.42 -2.18%
TIGR 2025-07-01 18:00:509.53 9.39 -2.28%
TIGR 2025-07-01 19:00:499.53 9.38 -2.28%
TIGR 2025-07-01 20:00:539.41 9.38 -2.49%
TIGR 2025-07-01 21:00:430.00 0.00 -2.49%
2025-07-02
TIGR 2025-07-02 05:00:489.42 9.33 0.00%
TIGR 2025-07-02 07:00:439.42 9.41 0.00%
TIGR 2025-07-02 09:00:479.42 9.38 0.00%
TIGR 2025-07-02 10:00:529.43 9.41 0.00%
TIGR 2025-07-02 11:00:439.55 9.53 1.35%
TIGR 2025-07-02 12:00:509.65 9.64 2.49%
TIGR 2025-07-02 13:00:479.79 9.77 3.94%
TIGR 2025-07-02 14:00:589.68 9.67 2.69%
TIGR 2025-07-02 15:00:449.59 9.58 1.76%
TIGR 2025-07-02 16:00:529.57 9.56 1.66%
TIGR 2025-07-02 17:00:529.57 9.55 1.49%
TIGR 2025-07-02 18:00:549.56 9.55 1.59%
TIGR 2025-07-02 19:00:509.65 9.58 1.80%
TIGR 2025-07-02 21:00:560.00 0.00 1.80%
2025-07-03
TIGR 2025-07-03 05:00:499.60 9.51 0.00%
TIGR 2025-07-03 06:00:579.60 9.53 -0.21%
TIGR 2025-07-03 07:00:519.60 9.51 -0.21%
TIGR 2025-07-03 08:01:009.58 9.51 -0.21%
TIGR 2025-07-03 09:00:519.55 9.53 -0.11%
TIGR 2025-07-03 10:00:549.49 9.48 -0.85%
TIGR 2025-07-03 11:00:509.47 9.46 -0.96%
TIGR 2025-07-03 12:00:539.39 9.38 -1.80%
TIGR 2025-07-03 13:00:469.39 9.36 -1.80%
TIGR 2025-07-03 14:00:489.42 9.34 -0.31%
TIGR 2025-07-03 15:00:489.42 9.36 0.00%
TIGR 2025-07-03 17:00:479.39 9.36 0.00%
TIGR 2025-07-03 18:00:510.00 0.00 0.00%
2025-07-07
TIGR 2025-07-07 05:00:569.30 9.27 -0.84%
TIGR 2025-07-07 06:00:599.34 9.23 -1.04%
TIGR 2025-07-07 07:00:489.24 9.23 -1.46%
TIGR 2025-07-07 08:00:539.32 9.27 -0.84%
TIGR 2025-07-07 09:00:579.33 9.30 -0.63%
TIGR 2025-07-07 10:00:589.39 9.35 0.00%
TIGR 2025-07-07 11:00:579.33 9.32 -0.52%
TIGR 2025-07-07 12:00:519.34 9.33 -0.42%
TIGR 2025-07-07 13:00:439.23 9.22 -1.67%
TIGR 2025-07-07 14:00:529.14 9.11 -2.61%
TIGR 2025-07-07 16:00:529.12 9.10 -2.61%
TIGR 2025-07-07 17:00:519.30 9.10 -2.88%
TIGR 2025-07-07 18:00:559.30 9.05 -2.99%
TIGR 2025-07-07 19:00:499.12 9.10 -2.88%
TIGR 2025-07-07 20:00:509.10 9.05 -2.99%
TIGR 2025-07-07 21:00:440.00 0.00 -2.99%
2025-07-08
TIGR 2025-07-08 05:00:549.59 9.55 5.01%
TIGR 2025-07-08 06:00:579.59 9.56 5.01%
TIGR 2025-07-08 07:00:429.60 9.59 5.22%
TIGR 2025-07-08 08:00:509.58 9.50 4.16%
TIGR 2025-07-08 09:00:489.54 9.50 4.48%
TIGR 2025-07-08 10:00:4910.22 10.21 11.83%
TIGR 2025-07-08 11:00:4510.07 10.06 10.13%
TIGR 2025-07-08 12:00:5010.06 10.05 10.02%
TIGR 2025-07-08 13:00:4810.19 10.18 11.41%
TIGR 2025-07-08 14:00:5110.15 10.14 11.09%
TIGR 2025-07-08 15:00:5010.03 10.01 9.81%
TIGR 2025-07-08 16:00:559.89 9.88 8.32%
TIGR 2025-07-08 17:00:549.95 9.85 8.66%
TIGR 2025-07-08 18:00:589.99 9.85 9.10%
TIGR 2025-07-08 19:00:519.97 9.89 9.10%
TIGR 2025-07-08 21:00:510.00 0.00 9.10%
2025-07-09
TIGR 2025-07-09 05:00:489.95 9.84 -0.44%
TIGR 2025-07-09 06:00:569.92 9.86 0.11%
TIGR 2025-07-09 07:00:529.92 9.90 -0.11%
TIGR 2025-07-09 08:00:539.95 9.85 -0.11%
TIGR 2025-07-09 09:00:489.94 9.85 0.44%
TIGR 2025-07-09 10:00:539.97 9.93 0.77%
TIGR 2025-07-09 11:00:4810.01 10.00 1.21%
TIGR 2025-07-09 12:00:5310.10 10.09 2.30%
TIGR 2025-07-09 13:00:4810.44 10.43 6.03%
TIGR 2025-07-09 14:00:5310.36 10.35 5.15%
TIGR 2025-07-09 15:00:4610.39 10.38 5.48%
TIGR 2025-07-09 16:00:5610.24 10.23 3.73%
TIGR 2025-07-09 17:00:5010.36 10.21 3.74%
TIGR 2025-07-09 18:00:5110.36 10.25 3.74%
TIGR 2025-07-09 19:00:4510.36 10.23 3.74%
TIGR 2025-07-09 20:00:5110.36 10.23 4.25%
TIGR 2025-07-09 21:00:470.00 0.00 4.25%
2025-07-10
TIGR 2025-07-10 05:00:5810.93 10.90 7.08%
TIGR 2025-07-10 06:00:5510.82 10.75 5.97%
TIGR 2025-07-10 07:00:5110.83 10.79 6.17%
TIGR 2025-07-10 08:00:5610.94 10.88 6.88%
TIGR 2025-07-10 09:00:5510.94 10.88 6.77%
TIGR 2025-07-10 10:00:5410.35 10.32 1.21%
TIGR 2025-07-10 11:00:4910.10 10.09 -1.21%
TIGR 2025-07-10 12:00:4710.03 10.01 -1.92%
TIGR 2025-07-10 13:00:4710.20 10.18 -0.10%
TIGR 2025-07-10 14:00:5310.18 10.17 -0.40%
TIGR 2025-07-10 15:00:4810.20 10.18 -0.10%
TIGR 2025-07-10 16:00:5510.28 10.27 0.51%
TIGR 2025-07-10 17:00:5210.34 10.25 0.20%
TIGR 2025-07-10 18:00:5810.34 10.23 0.49%
TIGR 2025-07-10 19:00:4910.34 10.29 0.88%
TIGR 2025-07-10 20:00:5210.34 10.19 -0.10%
TIGR 2025-07-10 21:00:490.00 0.00 -0.10%
2025-07-11
TIGR 2025-07-11 05:02:2310.37 10.31 1.08%
TIGR 2025-07-11 06:03:0310.40 10.32 0.98%
TIGR 2025-07-11 07:02:1410.35 10.32 0.98%
TIGR 2025-07-11 08:03:0810.36 10.29 0.49%
TIGR 2025-07-11 09:02:2310.45 10.39 1.76%
TIGR 2025-07-11 10:03:1910.28 10.27 0.29%
TIGR 2025-07-11 11:02:1510.23 10.22 -0.10%
TIGR 2025-07-11 12:03:0610.17 10.16 -0.78%
TIGR 2025-07-11 13:02:2010.18 10.17 -0.68%
TIGR 2025-07-11 14:03:0410.20 10.18 -0.39%
TIGR 2025-07-11 15:02:1410.11 10.10 -1.47%
TIGR 2025-07-11 16:03:0410.15 10.02 -1.96%
TIGR 2025-07-11 17:02:1710.15 10.06 -1.76%
TIGR 2025-07-11 19:02:2310.12 10.07 -1.76%
TIGR 2025-07-11 20:03:100.00 0.00 -1.66%
2025-07-14
TIGR 2025-07-14 04:03:0810.60 10.30 2.63%
TIGR 2025-07-14 05:02:1010.46 10.24 2.63%
TIGR 2025-07-14 06:03:0910.38 10.26 2.63%
TIGR 2025-07-14 07:02:1110.35 10.30 2.63%
TIGR 2025-07-14 08:03:0710.25 10.22 1.85%
TIGR 2025-07-14 09:02:1510.26 10.22 2.24%
TIGR 2025-07-14 10:03:1410.28 10.27 2.34%
TIGR 2025-07-14 11:02:1510.43 10.42 3.80%
TIGR 2025-07-14 12:03:0610.31 10.30 2.73%
TIGR 2025-07-14 13:02:1210.35 10.34 3.12%
TIGR 2025-07-14 14:03:0910.37 10.36 3.22%
TIGR 2025-07-14 15:02:1710.32 10.31 2.83%
TIGR 2025-07-14 16:03:0410.28 10.22 2.44%
TIGR 2025-07-14 17:02:1310.28 10.22 2.49%
TIGR 2025-07-14 18:03:0810.28 10.23 2.49%
TIGR 2025-07-14 19:02:1710.27 10.24 2.49%
TIGR 2025-07-14 20:03:130.00 0.00 2.09%
2025-07-15
TIGR 2025-07-15 04:03:0510.39 10.19 2.09%
TIGR 2025-07-15 05:02:2110.43 10.42 1.49%
TIGR 2025-07-15 06:03:0310.49 10.43 1.59%
TIGR 2025-07-15 07:02:2610.49 10.41 1.59%
TIGR 2025-07-15 08:03:0710.53 10.40 1.99%
TIGR 2025-07-15 09:02:2010.66 10.51 3.29%
TIGR 2025-07-15 10:03:1110.16 10.15 -1.00%
TIGR 2025-07-15 11:02:2610.14 10.13 -1.29%
TIGR 2025-07-15 12:03:0610.19 10.18 -0.80%
TIGR 2025-07-15 13:02:2410.26 10.25 -0.10%
TIGR 2025-07-15 14:03:0210.35 10.34 0.80%
TIGR 2025-07-15 15:02:5410.28 10.27 0.00%
TIGR 2025-07-15 16:03:0210.35 10.18 -0.30%
TIGR 2025-07-15 17:02:1610.26 10.19 -0.29%
TIGR 2025-07-15 18:03:0610.30 10.19 -0.29%
TIGR 2025-07-15 19:02:2210.30 10.18 -0.29%
TIGR 2025-07-15 20:03:060.00 0.00 -0.29%
2025-07-16
TIGR 2025-07-16 04:03:1410.50 10.18 -0.29%
TIGR 2025-07-16 05:02:0910.36 10.28 0.19%
TIGR 2025-07-16 06:03:0510.39 10.19 0.19%
TIGR 2025-07-16 07:02:1710.30 10.22 -0.29%
TIGR 2025-07-16 08:03:0710.30 10.16 -0.68%
TIGR 2025-07-16 09:02:2210.30 10.21 -0.29%
TIGR 2025-07-16 10:03:109.98 9.97 -2.72%
TIGR 2025-07-16 11:02:179.81 9.80 -4.28%
TIGR 2025-07-16 12:03:159.72 9.69 -5.25%
TIGR 2025-07-16 13:02:199.75 9.74 -4.86%
TIGR 2025-07-16 14:03:099.78 9.76 -4.67%
TIGR 2025-07-16 15:02:159.75 9.74 -4.86%
TIGR 2025-07-16 16:03:109.85 9.80 -4.18%
TIGR 2025-07-16 17:02:219.85 9.81 -4.19%
TIGR 2025-07-16 19:02:199.85 9.83 -4.00%
TIGR 2025-07-16 20:03:040.00 0.00 -4.00%
2025-07-17
TIGR 2025-07-17 05:05:369.89 9.82 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.