investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2024-02-02

TIGR 2024-02-02 16:01:313.70 3.69 -1.61%
TIGR 2024-02-02 17:01:473.72 3.69 -1.61%
TIGR 2024-02-02 18:01:173.72 3.69 -1.60%
TIGR 2024-02-02 21:11:380.00 0.00 -2.13%
2024-02-05

TIGR 2024-02-05 05:01:273.70 3.66 -0.53%
TIGR 2024-02-05 06:01:353.75 3.68 -0.53%
TIGR 2024-02-05 08:01:433.75 3.66 -0.53%
TIGR 2024-02-05 09:01:173.75 3.68 -0.53%
TIGR 2024-02-05 10:01:383.75 3.69 -0.27%
TIGR 2024-02-05 11:01:193.63 3.62 -2.13%
TIGR 2024-02-05 12:01:373.61 3.60 -2.39%
TIGR 2024-02-05 13:01:243.62 3.61 -2.13%
TIGR 2024-02-05 15:01:313.60 3.59 -2.66%
TIGR 2024-02-05 16:01:303.59 3.58 -3.19%
TIGR 2024-02-05 18:01:363.59 3.58 -2.97%
TIGR 2024-02-05 19:01:113.61 3.58 -2.97%
TIGR 2024-02-05 20:01:333.61 3.57 -3.24%
2024-02-06

TIGR 2024-02-06 05:01:233.89 3.60 -3.24%
TIGR 2024-02-06 06:01:533.75 3.74 4.32%
TIGR 2024-02-06 07:01:213.77 3.76 5.14%
TIGR 2024-02-06 08:01:433.77 3.73 4.86%
TIGR 2024-02-06 09:01:263.77 3.72 4.86%
TIGR 2024-02-06 10:01:313.75 3.73 4.86%
TIGR 2024-02-06 11:01:283.76 3.75 4.59%
TIGR 2024-02-06 12:01:453.81 3.80 6.22%
TIGR 2024-02-06 13:01:343.82 3.81 6.49%
TIGR 2024-02-06 14:01:453.81 3.80 6.22%
TIGR 2024-02-06 15:01:283.79 3.78 5.68%
TIGR 2024-02-06 16:01:453.77 3.76 5.14%
TIGR 2024-02-06 17:01:093.84 3.80 6.49%
TIGR 2024-02-06 18:01:253.83 3.80 6.70%
TIGR 2024-02-06 19:01:343.84 3.79 6.15%
TIGR 2024-02-06 21:03:540.00 0.00 6.15%
2024-02-07

TIGR 2024-02-07 05:01:143.84 3.60 -1.68%
TIGR 2024-02-07 06:01:523.87 3.77 -1.40%
TIGR 2024-02-07 07:01:193.80 3.76 -1.12%
TIGR 2024-02-07 08:01:573.88 3.68 0.00%
TIGR 2024-02-07 09:01:313.80 3.71 0.00%
TIGR 2024-02-07 10:01:573.78 3.70 0.00%
TIGR 2024-02-07 11:01:373.69 3.68 -3.91%
TIGR 2024-02-07 12:01:343.69 3.68 -3.63%
TIGR 2024-02-07 13:01:233.77 3.76 -1.40%
TIGR 2024-02-07 14:01:343.81 3.80 -0.28%
TIGR 2024-02-07 15:01:203.82 3.81 0.00%
TIGR 2024-02-07 16:01:373.81 3.80 -0.28%
TIGR 2024-02-07 17:01:123.82 3.78 -0.84%
TIGR 2024-02-07 18:01:303.79 3.78 -0.79%
TIGR 2024-02-07 19:01:193.82 3.77 -1.05%
TIGR 2024-02-07 21:08:490.00 0.00 -1.05%
2024-02-08

TIGR 2024-02-08 05:01:193.82 3.75 -1.05%
TIGR 2024-02-08 06:01:553.79 3.75 -1.05%
TIGR 2024-02-08 09:01:293.75 3.69 -1.05%
TIGR 2024-02-08 10:01:413.75 3.73 -1.05%
TIGR 2024-02-08 11:01:243.78 3.77 -0.52%
TIGR 2024-02-08 12:01:363.82 3.81 0.79%
TIGR 2024-02-08 13:01:343.83 3.82 0.79%
TIGR 2024-02-08 14:01:553.80 3.79 0.00%
TIGR 2024-02-08 15:01:293.81 3.80 0.52%
TIGR 2024-02-08 17:01:263.81 3.78 0.26%
TIGR 2024-02-08 20:01:403.81 3.77 0.00%
2024-02-09

TIGR 2024-02-09 05:01:383.83 3.75 0.00%
TIGR 2024-02-09 06:01:573.86 3.81 0.26%
TIGR 2024-02-09 07:01:193.86 3.80 0.26%
TIGR 2024-02-09 10:01:363.86 3.80 0.79%
TIGR 2024-02-09 11:01:213.79 3.78 -0.26%
TIGR 2024-02-09 13:01:373.80 3.79 -0.26%
TIGR 2024-02-09 14:01:443.81 3.80 0.26%
TIGR 2024-02-09 15:01:183.84 3.83 1.06%
TIGR 2024-02-09 16:01:443.81 3.80 0.26%
TIGR 2024-02-09 17:01:183.84 3.82 0.53%
TIGR 2024-02-09 18:01:313.83 3.82 0.53%
TIGR 2024-02-09 19:01:393.84 3.81 0.53%
TIGR 2024-02-09 20:01:353.84 3.83 0.53%
TIGR 2024-02-09 21:07:100.00 0.00 0.53%
2024-02-12

TIGR 2024-02-12 05:01:273.85 3.82 0.53%
TIGR 2024-02-12 07:01:353.85 3.82 0.00%
TIGR 2024-02-12 08:01:443.88 3.82 0.00%
TIGR 2024-02-12 10:01:543.85 3.82 0.00%
TIGR 2024-02-12 11:01:383.95 3.94 3.16%
TIGR 2024-02-12 12:01:403.94 3.93 3.16%
TIGR 2024-02-12 13:01:263.90 3.89 2.11%
TIGR 2024-02-12 14:01:343.91 3.90 2.11%
TIGR 2024-02-12 15:01:303.90 3.89 2.11%
TIGR 2024-02-12 16:01:463.88 3.87 1.32%
TIGR 2024-02-12 17:01:273.83 3.81 -0.53%
TIGR 2024-02-12 18:01:363.89 3.83 0.26%
TIGR 2024-02-12 19:01:243.89 3.80 0.26%
TIGR 2024-02-12 21:06:540.00 0.00 0.26%
2024-02-13

TIGR 2024-02-13 05:01:204.00 3.83 0.26%
TIGR 2024-02-13 06:01:393.96 3.83 0.26%
TIGR 2024-02-13 07:01:163.99 3.83 0.26%
TIGR 2024-02-13 08:01:373.96 3.88 0.00%
TIGR 2024-02-13 10:02:023.85 3.75 -2.09%
TIGR 2024-02-13 11:01:263.83 3.82 -1.31%
TIGR 2024-02-13 12:02:063.84 3.83 -1.05%
TIGR 2024-02-13 13:01:363.80 3.79 -2.09%
TIGR 2024-02-13 14:01:323.78 3.77 -2.88%
TIGR 2024-02-13 15:01:283.76 3.75 -3.40%
TIGR 2024-02-13 16:01:453.73 3.72 -3.93%
TIGR 2024-02-13 17:01:303.76 3.75 -3.40%
TIGR 2024-02-13 18:01:293.79 3.77 -2.32%
TIGR 2024-02-13 19:01:313.79 3.73 -3.87%
2024-02-14

TIGR 2024-02-14 05:01:283.84 3.75 -3.87%
TIGR 2024-02-14 06:01:483.85 3.77 -3.87%
TIGR 2024-02-14 07:01:323.85 3.79 1.03%
TIGR 2024-02-14 08:01:423.84 3.79 1.03%
TIGR 2024-02-14 10:01:393.84 3.80 1.29%
TIGR 2024-02-14 11:01:273.95 3.94 4.90%
TIGR 2024-02-14 12:02:053.96 3.95 5.41%
TIGR 2024-02-14 13:01:273.93 3.92 4.38%
TIGR 2024-02-14 14:02:093.98 3.97 5.93%
TIGR 2024-02-14 15:01:314.00 3.99 6.44%
TIGR 2024-02-14 16:01:464.05 4.04 7.47%
TIGR 2024-02-14 17:01:314.04 4.01 7.22%
TIGR 2024-02-14 18:01:494.01 4.00 6.93%
TIGR 2024-02-14 19:01:324.04 3.99 6.67%
TIGR 2024-02-14 20:01:364.04 4.00 6.67%
2024-02-15

TIGR 2024-02-15 05:01:384.01 3.41 6.67%
TIGR 2024-02-15 06:01:464.01 3.92 6.67%
TIGR 2024-02-15 08:01:384.01 3.88 6.67%
TIGR 2024-02-15 09:01:324.01 3.97 -0.53%
TIGR 2024-02-15 10:01:594.00 3.99 -1.07%
TIGR 2024-02-15 11:01:434.02 4.01 -0.53%
TIGR 2024-02-15 12:01:303.96 3.95 -1.87%
TIGR 2024-02-15 13:01:313.95 3.94 -2.40%
TIGR 2024-02-15 14:01:283.93 3.92 -2.67%
TIGR 2024-02-15 15:01:323.95 3.94 -2.13%
TIGR 2024-02-15 16:02:063.94 3.93 -2.67%
TIGR 2024-02-15 17:01:253.94 3.91 -2.40%
TIGR 2024-02-15 18:01:293.94 3.91 -2.23%
TIGR 2024-02-15 20:01:323.95 3.91 -2.23%
TIGR 2024-02-15 21:08:440.00 0.00 -2.23%
2024-02-16

TIGR 2024-02-16 05:01:174.00 3.90 -2.23%
TIGR 2024-02-16 06:01:454.04 4.00 1.49%
TIGR 2024-02-16 07:01:334.04 4.00 2.23%
TIGR 2024-02-16 08:01:464.04 4.00 2.48%
TIGR 2024-02-16 10:01:484.04 3.98 2.23%
TIGR 2024-02-16 11:01:344.02 4.01 1.74%
TIGR 2024-02-16 12:01:334.01 4.00 1.74%
TIGR 2024-02-16 13:01:244.06 4.05 2.73%
TIGR 2024-02-16 14:01:374.07 4.06 2.98%
TIGR 2024-02-16 15:01:264.06 4.05 2.73%
TIGR 2024-02-16 16:01:364.05 4.04 2.48%
TIGR 2024-02-16 17:01:094.03 4.02 2.23%
TIGR 2024-02-16 18:01:484.03 4.02 2.03%
TIGR 2024-02-16 19:01:164.04 4.01 2.03%
TIGR 2024-02-16 20:01:384.04 4.02 2.03%
2024-02-19

TIGR 2024-02-19 00:09:240.00 0.00 2.03%
2024-02-20

TIGR 2024-02-20 05:01:344.02 4.00 -0.25%
TIGR 2024-02-20 06:01:464.02 4.00 -0.76%
TIGR 2024-02-20 07:02:024.02 3.95 -2.03%
TIGR 2024-02-20 08:01:463.98 3.90 -2.28%
TIGR 2024-02-20 09:01:333.98 3.91 -2.28%
TIGR 2024-02-20 10:01:574.00 3.94 -2.54%
TIGR 2024-02-20 11:01:303.88 3.87 -3.81%
TIGR 2024-02-20 12:01:503.89 3.88 -3.81%
TIGR 2024-02-20 13:01:333.90 3.89 -3.30%
TIGR 2024-02-20 14:01:563.89 3.88 -3.81%
TIGR 2024-02-20 15:01:293.88 3.87 -3.81%
TIGR 2024-02-20 16:01:403.89 3.88 -3.81%
TIGR 2024-02-20 17:01:273.90 3.88 -3.55%
TIGR 2024-02-20 18:01:323.89 3.88 -3.47%
TIGR 2024-02-20 21:09:420.00 0.00 -3.47%
2024-02-21

TIGR 2024-02-21 05:01:164.08 3.98 0.99%
TIGR 2024-02-21 06:01:514.02 3.98 2.98%
TIGR 2024-02-21 08:01:404.01 3.98 2.98%
TIGR 2024-02-21 09:01:254.02 3.98 2.98%
TIGR 2024-02-21 10:01:463.98 3.95 1.49%
TIGR 2024-02-21 11:01:293.95 3.94 1.49%
TIGR 2024-02-21 12:01:363.91 3.90 0.25%
TIGR 2024-02-21 13:01:283.92 3.91 0.74%
TIGR 2024-02-21 14:01:383.90 3.89 0.25%
TIGR 2024-02-21 15:01:303.92 3.91 0.74%
TIGR 2024-02-21 17:01:253.92 3.91 0.50%
TIGR 2024-02-21 18:01:463.92 3.91 0.51%
TIGR 2024-02-21 19:01:293.94 3.90 1.29%
TIGR 2024-02-21 21:07:210.00 0.00 1.29%
2024-02-22

TIGR 2024-02-22 05:01:324.03 3.92 1.29%
TIGR 2024-02-22 06:01:424.03 3.96 1.29%
TIGR 2024-02-22 07:01:234.00 3.96 1.29%
TIGR 2024-02-22 10:01:353.99 3.96 1.29%
TIGR 2024-02-22 11:01:333.97 3.96 1.29%
TIGR 2024-02-22 12:02:013.92 3.91 0.26%
TIGR 2024-02-22 13:01:433.94 3.93 0.51%
TIGR 2024-02-22 14:01:583.97 3.96 1.29%
TIGR 2024-02-22 15:01:293.99 3.98 1.80%
TIGR 2024-02-22 16:01:523.98 3.97 1.80%
TIGR 2024-02-22 17:01:163.99 3.97 2.06%
TIGR 2024-02-22 18:01:473.99 3.97 2.05%
TIGR 2024-02-22 19:01:123.99 3.97 1.53%
TIGR 2024-02-22 21:06:560.00 0.00 1.53%
2024-02-23

TIGR 2024-02-23 05:01:284.05 3.88 1.53%
TIGR 2024-02-23 06:01:494.05 3.93 1.53%
TIGR 2024-02-23 07:01:314.05 3.99 0.00%
TIGR 2024-02-23 08:01:444.04 3.93 0.00%
TIGR 2024-02-23 09:01:383.99 3.93 0.00%
TIGR 2024-02-23 10:01:594.00 3.97 0.00%
TIGR 2024-02-23 11:01:293.92 3.91 -1.79%
TIGR 2024-02-23 12:01:423.97 3.96 -0.77%
TIGR 2024-02-23 13:01:323.99 3.98 -0.26%
TIGR 2024-02-23 14:01:494.00 3.99 0.26%
TIGR 2024-02-23 15:01:233.98 3.97 -0.26%
TIGR 2024-02-23 16:01:353.95 3.94 -1.28%
TIGR 2024-02-23 17:01:203.93 3.92 -1.53%
TIGR 2024-02-23 18:01:523.93 3.92 -1.50%
TIGR 2024-02-23 19:01:343.94 3.92 -1.50%
TIGR 2024-02-23 21:09:060.00 0.00 -1.50%
2024-02-26

TIGR 2024-02-26 05:01:314.00 3.91 -1.50%
TIGR 2024-02-26 06:01:283.99 3.91 1.50%
TIGR 2024-02-26 08:01:263.98 3.91 1.50%
TIGR 2024-02-26 09:01:343.93 3.91 0.00%
TIGR 2024-02-26 11:01:283.94 3.93 0.25%
TIGR 2024-02-26 12:01:543.93 3.92 -0.25%
TIGR 2024-02-26 13:01:113.95 3.94 0.25%
TIGR 2024-02-26 14:01:353.96 3.95 0.50%
TIGR 2024-02-26 16:01:293.96 3.95 0.75%
TIGR 2024-02-26 17:01:293.98 3.95 0.50%
TIGR 2024-02-26 18:01:323.98 3.95 0.51%
TIGR 2024-02-26 19:01:383.98 3.94 0.25%
TIGR 2024-02-26 21:06:400.00 0.00 0.25%
2024-02-27

TIGR 2024-02-27 05:01:214.09 3.91 0.25%
TIGR 2024-02-27 06:01:444.02 4.00 0.25%
TIGR 2024-02-27 07:01:244.02 4.00 1.78%
TIGR 2024-02-27 08:01:464.05 4.02 1.53%
TIGR 2024-02-27 09:01:314.03 3.96 1.02%
TIGR 2024-02-27 10:01:494.00 3.97 1.02%
TIGR 2024-02-27 11:01:413.93 3.92 -0.51%
TIGR 2024-02-27 12:01:394.12 4.11 4.33%
TIGR 2024-02-27 13:01:214.11 4.10 4.07%
TIGR 2024-02-27 14:01:444.10 4.09 3.56%
TIGR 2024-02-27 15:01:204.12 4.11 4.07%
TIGR 2024-02-27 16:01:224.09 4.08 3.31%
TIGR 2024-02-27 17:01:384.08 4.07 3.31%
TIGR 2024-02-27 18:01:284.13 4.10 4.30%
TIGR 2024-02-27 19:01:294.13 4.12 4.30%
TIGR 2024-02-27 20:01:354.13 4.07 4.30%
TIGR 2024-02-27 21:05:100.00 0.00 4.30%
2024-02-28

TIGR 2024-02-28 05:01:244.10 4.00 4.30%
TIGR 2024-02-28 06:01:284.00 3.92 -2.28%
TIGR 2024-02-28 07:01:214.00 3.96 -3.04%
TIGR 2024-02-28 08:01:234.04 3.98 -2.03%
TIGR 2024-02-28 09:01:424.02 3.98 -2.03%
TIGR 2024-02-28 10:01:434.06 4.00 -1.27%
TIGR 2024-02-28 11:01:293.95 3.94 -3.54%
TIGR 2024-02-28 12:01:233.94 3.93 -3.54%
TIGR 2024-02-28 13:01:214.03 4.02 -1.27%
TIGR 2024-02-28 14:01:444.02 4.01 -1.77%
TIGR 2024-02-28 15:01:233.96 3.95 -3.29%
TIGR 2024-02-28 16:01:383.94 3.93 -3.54%
TIGR 2024-02-28 17:01:203.97 3.95 -2.78%
TIGR 2024-02-28 18:01:363.97 3.95 -2.70%
TIGR 2024-02-28 19:01:373.97 3.94 -2.70%
TIGR 2024-02-28 21:08:480.00 0.00 -2.70%
2024-02-29

TIGR 2024-02-29 05:01:284.05 3.89 -2.70%
TIGR 2024-02-29 06:01:354.00 3.98 -2.70%
TIGR 2024-02-29 07:01:254.00 3.98 0.49%
TIGR 2024-02-29 08:01:464.03 3.98 0.74%
TIGR 2024-02-29 09:01:244.03 3.99 0.74%
TIGR 2024-02-29 10:01:504.03 3.97 0.98%
TIGR 2024-02-29 11:01:264.08 4.07 2.45%
TIGR 2024-02-29 12:01:484.01 4.00 0.98%
TIGR 2024-02-29 13:01:244.05 4.04 1.72%
TIGR 2024-02-29 14:01:504.06 4.05 1.96%
TIGR 2024-02-29 15:01:274.08 4.07 2.70%
TIGR 2024-02-29 16:01:384.06 4.05 1.96%
TIGR 2024-02-29 17:01:244.04 4.02 1.23%
TIGR 2024-02-29 18:01:394.04 4.02 1.26%
TIGR 2024-02-29 19:01:294.05 4.02 1.76%
TIGR 2024-02-29 21:10:170.00 0.00 0.00%
2024-03-01

TIGR 2024-03-01 05:01:394.10 4.05 0.00%
TIGR 2024-03-01 06:01:404.10 4.06 1.01%
TIGR 2024-03-01 07:01:264.07 4.05 1.01%
TIGR 2024-03-01 10:01:444.08 4.05 1.01%
TIGR 2024-03-01 11:01:304.12 4.11 2.52%
TIGR 2024-03-01 12:01:374.14 4.13 2.77%
TIGR 2024-03-01 13:01:224.20 4.19 4.53%
TIGR 2024-03-01 14:01:484.30 4.29 6.80%
TIGR 2024-03-01 15:01:354.33 4.32 7.81%
TIGR 2024-03-01 17:01:204.32 4.31 7.56%
TIGR 2024-03-01 18:01:364.32 4.29 6.97%
TIGR 2024-03-01 19:01:174.33 4.29 6.97%
TIGR 2024-03-01 20:01:214.33 4.29 6.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.