$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
2024-11-21 TIGR 2024-11-21 08:03:14 5.73 5.66 -2.08% TIGR 2024-11-21 09:02:45 5.76 5.71 -2.43% TIGR 2024-11-21 10:03:06 5.69 5.67 -3.13% TIGR 2024-11-21 11:04:43 5.68 5.67 -3.13% TIGR 2024-11-21 12:05:18 5.62 5.61 -3.99% TIGR 2024-11-21 13:02:39 5.66 5.65 -3.30% TIGR 2024-11-21 14:03:05 5.61 5.60 -4.17% TIGR 2024-11-21 15:02:41 5.58 5.57 -4.69% TIGR 2024-11-21 16:03:11 5.55 5.54 -5.38% TIGR 2024-11-21 17:02:56 5.60 5.59 -4.34% TIGR 2024-11-21 18:03:07 5.61 5.59 -4.27% TIGR 2024-11-21 19:02:40 5.61 5.60 -4.27% TIGR 2024-11-21 20:03:14 5.62 5.54 -4.27% 2024-11-22 TIGR 2024-11-22 05:02:50 5.65 5.40 -4.27% TIGR 2024-11-22 06:03:21 5.39 5.35 -4.10% TIGR 2024-11-22 07:02:52 5.49 5.38 -3.76% TIGR 2024-11-22 08:03:21 5.40 5.36 -3.76% TIGR 2024-11-22 09:02:43 5.40 5.35 -3.76% TIGR 2024-11-22 10:03:16 5.39 5.38 -3.59% TIGR 2024-11-22 11:02:39 5.47 5.46 -2.22% TIGR 2024-11-22 12:04:46 5.50 5.49 -1.71% TIGR 2024-11-22 13:03:00 5.59 5.58 -0.17% TIGR 2024-11-22 14:03:19 5.57 5.56 -0.68% TIGR 2024-11-22 15:02:41 5.54 5.53 -1.03% TIGR 2024-11-22 17:02:48 5.60 5.51 -0.51% TIGR 2024-11-22 18:03:18 5.58 5.51 -0.89% TIGR 2024-11-22 20:03:20 5.58 5.55 -0.71% 2024-11-25 TIGR 2024-11-25 00:06:18 0.00 0.00 -0.54% TIGR 2024-11-25 05:02:51 5.60 5.42 -0.54% TIGR 2024-11-25 06:03:28 5.59 5.50 -0.89% TIGR 2024-11-25 07:02:45 5.45 5.42 -1.43% TIGR 2024-11-25 08:03:26 5.47 5.45 -2.14% TIGR 2024-11-25 09:03:09 5.50 5.47 0.00% TIGR 2024-11-25 10:04:41 5.52 5.48 -1.25% TIGR 2024-11-25 11:02:43 5.55 5.54 0.00% TIGR 2024-11-25 12:03:29 5.58 5.57 0.36% TIGR 2024-11-25 13:02:43 5.58 5.57 0.54% TIGR 2024-11-25 14:03:29 5.55 5.54 -0.18% TIGR 2024-11-25 16:03:22 5.58 5.57 0.54% TIGR 2024-11-25 17:02:35 5.64 5.55 1.43% TIGR 2024-11-25 18:03:20 5.64 5.55 0.90% TIGR 2024-11-25 19:02:32 5.62 5.56 0.36% TIGR 2024-11-25 20:03:08 5.64 5.57 0.36% TIGR 2024-11-25 22:07:29 5.64 5.53 -0.36% 2024-11-26 TIGR 2024-11-26 05:02:40 5.60 5.50 -0.36% TIGR 2024-11-26 06:03:17 5.60 5.51 -1.98% TIGR 2024-11-26 07:02:40 5.60 5.55 -1.44% TIGR 2024-11-26 08:03:15 5.63 5.50 -0.54% TIGR 2024-11-26 09:02:41 5.61 5.50 -0.90% TIGR 2024-11-26 10:03:13 5.61 5.56 -0.54% TIGR 2024-11-26 11:02:41 5.62 5.61 -0.18% TIGR 2024-11-26 12:03:16 5.60 5.59 -0.72% TIGR 2024-11-26 13:02:30 5.56 5.55 -1.44% TIGR 2024-11-26 14:03:13 5.57 5.56 -1.08% TIGR 2024-11-26 15:02:32 5.53 5.52 -1.80% TIGR 2024-11-26 16:03:13 5.53 5.52 -1.98% TIGR 2024-11-26 17:02:33 5.54 5.48 -2.16% TIGR 2024-11-26 18:03:15 5.54 5.50 -2.31% TIGR 2024-11-26 20:03:14 5.54 5.50 -2.13% 2024-11-27 TIGR 2024-11-27 05:02:33 5.70 5.64 3.37% TIGR 2024-11-27 06:03:18 5.70 5.63 2.84% TIGR 2024-11-27 07:03:03 5.70 5.66 3.37% TIGR 2024-11-27 08:04:57 5.69 5.66 2.84% TIGR 2024-11-27 10:02:08 5.74 5.73 4.09% TIGR 2024-11-27 11:02:18 5.77 5.76 4.80% TIGR 2024-11-27 13:07:01 5.73 5.72 3.91% TIGR 2024-11-27 14:03:48 5.74 5.73 4.26% TIGR 2024-11-27 15:03:06 5.77 5.76 4.62% TIGR 2024-11-27 16:02:47 5.79 5.78 5.15% TIGR 2024-11-27 17:03:09 5.78 5.75 4.80% TIGR 2024-11-27 18:02:45 5.78 5.71 4.91% 2024-11-28 TIGR 2024-11-28 22:03:06 0.00 0.00 4.73% 2024-11-29 TIGR 2024-11-29 05:02:42 5.84 5.72 4.73% TIGR 2024-11-29 06:03:08 5.83 5.79 0.73% TIGR 2024-11-29 07:04:14 5.83 5.79 1.09% TIGR 2024-11-29 08:05:04 5.88 5.80 0.55% TIGR 2024-11-29 09:02:41 5.87 5.82 0.91% TIGR 2024-11-29 10:03:07 5.84 5.80 0.91% TIGR 2024-11-29 11:02:52 5.87 5.85 1.64% TIGR 2024-11-29 12:03:02 5.84 5.83 1.27% TIGR 2024-11-29 13:02:41 5.82 5.81 0.91% TIGR 2024-11-29 14:03:04 5.81 5.76 0.36% TIGR 2024-11-29 15:02:39 5.80 5.76 0.35% TIGR 2024-11-29 18:03:03 0.00 0.00 0.35% 2024-12-02 TIGR 2024-12-02 06:03:30 5.90 5.82 1.04% TIGR 2024-12-02 07:02:30 5.90 5.85 1.04% TIGR 2024-12-02 08:03:22 5.88 5.85 1.39% TIGR 2024-12-02 09:02:29 5.86 5.85 1.21% TIGR 2024-12-02 10:03:21 5.90 5.85 1.73% TIGR 2024-12-02 11:02:33 5.98 5.97 3.12% TIGR 2024-12-02 12:03:29 5.88 5.87 1.56% TIGR 2024-12-02 13:02:28 5.83 5.82 0.69% TIGR 2024-12-02 14:03:25 5.88 5.87 1.56% TIGR 2024-12-02 16:03:24 5.90 5.89 1.91% TIGR 2024-12-02 17:02:27 5.92 5.86 1.91% TIGR 2024-12-02 18:03:24 5.92 5.86 1.90% TIGR 2024-12-02 19:02:34 5.92 5.90 2.07% TIGR 2024-12-02 20:03:32 6.00 5.91 2.94% TIGR 2024-12-02 22:07:32 5.98 5.91 2.94% 2024-12-03 TIGR 2024-12-03 05:02:31 6.19 5.81 2.94% TIGR 2024-12-03 06:03:24 5.99 5.90 0.17% TIGR 2024-12-03 07:02:28 5.99 5.90 0.86% TIGR 2024-12-03 08:03:23 5.99 5.91 1.55% TIGR 2024-12-03 09:02:29 5.99 5.98 1.38% TIGR 2024-12-03 10:03:25 6.05 5.98 1.38% TIGR 2024-12-03 11:02:28 6.04 6.03 2.42% TIGR 2024-12-03 12:03:21 5.99 5.98 1.55% TIGR 2024-12-03 13:02:26 6.19 6.18 4.84% TIGR 2024-12-03 14:03:18 6.14 6.13 3.97% TIGR 2024-12-03 15:02:34 6.18 6.17 4.66% TIGR 2024-12-03 16:03:23 6.16 6.15 4.49% TIGR 2024-12-03 17:02:32 6.14 6.13 3.97% TIGR 2024-12-03 18:03:30 6.17 6.06 2.88% TIGR 2024-12-03 19:02:34 6.17 6.13 4.41% TIGR 2024-12-03 20:03:27 6.12 6.07 3.56% TIGR 2024-12-03 22:07:01 6.12 6.07 3.73% 2024-12-04 TIGR 2024-12-04 05:02:33 6.20 5.90 3.73% TIGR 2024-12-04 06:03:21 6.10 6.03 -1.02% TIGR 2024-12-04 07:02:26 6.09 6.03 -1.02% TIGR 2024-12-04 08:03:19 6.03 6.00 -1.86% TIGR 2024-12-04 09:02:26 6.03 6.01 -1.69% TIGR 2024-12-04 10:03:19 6.10 6.03 -1.69% TIGR 2024-12-04 11:02:33 6.00 5.99 -2.20% TIGR 2024-12-04 12:03:26 6.03 6.02 -1.69% TIGR 2024-12-04 13:02:33 5.95 5.94 -3.05% TIGR 2024-12-04 14:03:22 5.92 5.91 -3.56% TIGR 2024-12-04 15:02:27 5.91 5.90 -3.73% TIGR 2024-12-04 16:03:27 5.92 5.91 -3.56% TIGR 2024-12-04 17:02:32 5.91 5.90 -3.73% TIGR 2024-12-04 18:03:22 5.95 5.91 -3.59% TIGR 2024-12-04 20:03:25 5.95 5.90 -2.94% 2024-12-05 TIGR 2024-12-05 05:02:29 9.48 5.93 -2.94% TIGR 2024-12-05 06:03:21 5.93 5.88 0.65% TIGR 2024-12-05 07:02:35 6.02 5.93 1.47% TIGR 2024-12-05 08:03:23 5.98 5.94 1.47% TIGR 2024-12-05 09:02:30 5.98 5.91 0.33% TIGR 2024-12-05 10:03:23 5.98 5.90 0.65% TIGR 2024-12-05 11:02:31 6.16 6.15 4.40% TIGR 2024-12-05 12:03:20 6.03 6.02 2.28% TIGR 2024-12-05 13:03:02 6.02 6.01 2.12% TIGR 2024-12-05 14:03:19 6.03 6.02 2.28% TIGR 2024-12-05 15:02:36 6.01 6.00 1.79% TIGR 2024-12-05 16:03:19 6.09 6.08 3.26% TIGR 2024-12-05 17:02:31 6.15 6.14 4.08% TIGR 2024-12-05 18:03:24 6.14 6.10 3.40% TIGR 2024-12-05 19:02:34 6.17 6.10 4.24% TIGR 2024-12-05 20:03:28 6.13 6.12 3.90% 2024-12-06 TIGR 2024-12-06 05:02:26 6.40 5.90 3.90% TIGR 2024-12-06 06:03:17 6.27 6.25 1.87% TIGR 2024-12-06 07:02:35 6.23 6.22 1.36% TIGR 2024-12-06 08:03:25 6.28 6.19 0.85% TIGR 2024-12-06 09:02:32 6.25 6.23 1.70% TIGR 2024-12-06 10:03:24 6.28 6.23 2.21% TIGR 2024-12-06 11:02:30 6.44 6.43 4.92% TIGR 2024-12-06 12:03:17 6.35 6.34 3.23% TIGR 2024-12-06 13:02:30 6.30 6.29 2.38% TIGR 2024-12-06 14:03:16 6.26 6.25 1.70% TIGR 2024-12-06 15:02:27 6.23 6.22 1.19% TIGR 2024-12-06 16:03:26 6.25 6.24 1.53% TIGR 2024-12-06 17:02:34 6.25 6.14 0.00% TIGR 2024-12-06 18:03:30 6.25 6.18 0.49% TIGR 2024-12-06 19:02:30 6.25 6.15 0.49% TIGR 2024-12-06 20:03:21 6.25 6.17 0.33% 2024-12-09 TIGR 2024-12-09 00:07:36 0.00 0.00 1.46% TIGR 2024-12-09 05:02:34 6.90 6.70 12.03% TIGR 2024-12-09 06:03:19 7.06 7.01 14.80% TIGR 2024-12-09 07:02:31 7.04 7.01 14.31% TIGR 2024-12-09 08:03:47 7.06 7.00 14.31% TIGR 2024-12-09 09:02:33 7.05 7.03 14.47% TIGR 2024-12-09 10:03:23 7.04 7.02 14.31% TIGR 2024-12-09 12:03:27 8.42 8.41 36.75% TIGR 2024-12-09 13:02:29 7.98 7.97 29.59% TIGR 2024-12-09 14:03:27 7.97 7.96 29.59% TIGR 2024-12-09 15:02:36 8.06 8.05 30.89% TIGR 2024-12-09 16:03:29 8.01 8.00 30.08% TIGR 2024-12-09 17:02:33 7.76 7.75 26.02% TIGR 2024-12-09 18:03:27 7.92 7.91 28.62% TIGR 2024-12-09 19:02:39 8.00 7.90 30.08% TIGR 2024-12-09 20:03:27 8.08 8.02 30.41% TIGR 2024-12-09 22:07:29 8.04 8.02 30.57% 2024-12-10 TIGR 2024-12-10 05:02:36 7.17 6.90 -10.08% TIGR 2024-12-10 06:03:15 6.87 6.83 -15.12% TIGR 2024-12-10 07:02:33 6.94 6.86 -14.63% TIGR 2024-12-10 08:03:16 7.05 6.97 -12.68% TIGR 2024-12-10 09:02:34 7.00 6.95 -12.68% TIGR 2024-12-10 10:03:26 7.13 7.10 -10.89% TIGR 2024-12-10 11:02:36 6.86 6.85 -14.96% TIGR 2024-12-10 12:03:27 6.87 6.86 -14.80% TIGR 2024-12-10 13:02:36 6.77 6.76 -16.42% TIGR 2024-12-10 14:03:19 6.71 6.70 -17.24% TIGR 2024-12-10 15:02:31 6.64 6.63 -18.54% TIGR 2024-12-10 16:03:28 6.67 6.66 -18.05% TIGR 2024-12-10 17:02:35 6.71 6.70 -17.24% TIGR 2024-12-10 18:03:28 6.70 6.65 -14.03% TIGR 2024-12-10 19:02:22 6.75 6.70 -13.77% TIGR 2024-12-10 20:03:13 6.75 6.73 -13.13% TIGR 2024-12-10 21:02:37 0.00 0.00 -15.77% TIGR 2024-12-10 22:07:12 6.75 6.73 -13.26% 2024-12-11 TIGR 2024-12-11 06:03:23 6.65 6.61 -0.13% TIGR 2024-12-11 07:02:25 6.79 6.66 1.67% TIGR 2024-12-11 08:03:16 6.76 6.71 0.77% TIGR 2024-12-11 09:02:32 6.75 6.67 0.51% TIGR 2024-12-11 10:03:20 6.67 6.66 0.39% TIGR 2024-12-11 11:02:24 6.68 6.67 0.39% TIGR 2024-12-11 12:03:09 6.65 6.64 0.00% TIGR 2024-12-11 13:02:19 6.82 6.81 2.32% TIGR 2024-12-11 14:03:05 6.83 6.82 2.45% TIGR 2024-12-11 15:02:14 6.80 6.79 1.93% TIGR 2024-12-11 16:03:04 6.86 6.85 2.83% TIGR 2024-12-11 17:02:16 6.83 6.82 2.45% TIGR 2024-12-11 18:02:58 6.85 6.80 2.71% TIGR 2024-12-11 19:02:23 6.96 6.92 4.82% TIGR 2024-12-11 20:03:06 7.25 7.08 8.43% TIGR 2024-12-11 21:02:26 7.19 7.09 7.83% TIGR 2024-12-11 22:07:45 7.32 7.08 8.73% 2024-12-12 TIGR 2024-12-12 06:05:58 7.15 7.10 3.77% TIGR 2024-12-12 07:02:16 7.20 7.06 3.16% TIGR 2024-12-12 08:03:16 6.90 6.86 0.60% TIGR 2024-12-12 09:02:36 6.85 6.81 -0.15% TIGR 2024-12-12 10:03:11 6.90 6.85 0.45% TIGR 2024-12-12 11:02:22 7.09 7.08 3.77% TIGR 2024-12-12 12:03:00 7.05 7.04 3.01% TIGR 2024-12-12 13:02:14 7.13 7.12 4.22% TIGR 2024-12-12 14:03:08 7.03 7.02 2.56% TIGR 2024-12-12 15:02:16 7.02 7.01 2.41% TIGR 2024-12-12 16:03:01 7.00 6.99 2.26% TIGR 2024-12-12 17:02:06 6.95 6.94 1.51% TIGR 2024-12-12 18:03:12 6.99 6.92 1.46% TIGR 2024-12-12 20:03:14 7.00 6.91 1.17% TIGR 2024-12-12 21:02:18 7.00 6.97 2.04% TIGR 2024-12-12 22:07:29 0.00 0.00 2.19% 2024-12-13 TIGR 2024-12-13 06:03:23 6.68 6.65 -4.67% TIGR 2024-12-13 07:02:19 6.68 6.64 -4.82% TIGR 2024-12-13 08:03:09 6.65 6.61 -4.67% TIGR 2024-12-13 09:02:30 6.72 6.63 -3.94% TIGR 2024-12-13 10:03:21 6.70 6.63 -4.82% TIGR 2024-12-13 11:02:21 7.21 7.20 3.50% TIGR 2024-12-13 12:03:10 7.50 7.49 7.74% TIGR 2024-12-13 13:02:12 7.46 7.45 7.15% TIGR 2024-12-13 14:03:02 7.50 7.49 7.59% TIGR 2024-12-13 15:02:15 7.47 7.46 7.15% TIGR 2024-12-13 16:03:03 7.48 7.47 7.30% TIGR 2024-12-13 17:02:08 7.66 7.65 10.07% TIGR 2024-12-13 18:02:57 7.67 7.61 9.76% TIGR 2024-12-13 19:02:15 7.70 7.66 10.33% TIGR 2024-12-13 20:03:01 7.68 7.67 10.04% TIGR 2024-12-13 21:02:13 7.70 7.61 10.19% TIGR 2024-12-13 22:06:57 7.69 7.67 10.19% 2024-12-16 TIGR 2024-12-16 00:07:56 0.00 0.00 10.19% TIGR 2024-12-16 06:03:10 7.53 7.44 -2.15% TIGR 2024-12-16 07:02:24 7.46 7.42 -2.73% TIGR 2024-12-16 08:03:04 7.42 7.40 -3.59% TIGR 2024-12-16 09:02:24 7.49 7.41 -2.58% TIGR 2024-12-16 10:03:17 7.49 7.47 -2.44% TIGR 2024-12-16 11:02:36 7.68 7.66 0.29% TIGR 2024-12-16 12:03:08 7.56 7.55 -1.29% TIGR 2024-12-16 13:02:13 7.34 7.33 -4.59% TIGR 2024-12-16 14:03:11 7.28 7.27 -5.31% TIGR 2024-12-16 15:02:17 7.29 7.28 -5.16% TIGR 2024-12-16 17:02:24 7.38 7.37 -4.02% TIGR 2024-12-16 18:03:17 7.35 7.23 -4.84% TIGR 2024-12-16 19:01:17 7.36 7.33 -3.92% TIGR 2024-12-16 20:02:02 7.33 7.23 -4.31% TIGR 2024-12-16 21:01:17 7.33 7.22 -4.58% TIGR 2024-12-16 22:06:02 7.28 7.23 -4.58% 2024-12-17 TIGR 2024-12-17 06:02:35 7.44 7.38 0.92% TIGR 2024-12-17 07:05:35 7.38 7.31 0.65% TIGR 2024-12-17 08:01:45 7.49 7.36 0.92% TIGR 2024-12-17 09:05:11 7.37 7.35 0.26% TIGR 2024-12-17 10:01:24 7.43 7.35 0.26% TIGR 2024-12-17 11:02:05 7.42 7.40 0.92% TIGR 2024-12-17 13:01:58 7.73 7.72 5.10% TIGR 2024-12-17 14:01:24 7.62 7.61 3.79% TIGR 2024-12-17 15:02:03 7.75 7.74 5.36% TIGR 2024-12-17 16:01:16 7.76 7.75 5.49% TIGR 2024-12-17 17:01:54 7.74 7.73 5.36% TIGR 2024-12-17 18:01:13 7.76 7.60 6.00% TIGR 2024-12-17 19:02:02 7.77 7.70 6.00% TIGR 2024-12-17 20:01:28 7.77 7.71 5.73% TIGR 2024-12-17 21:02:04 7.77 7.70 5.18% TIGR 2024-12-17 22:01:46 7.77 7.71 5.73% 2024-12-18 TIGR 2024-12-18 06:01:30 7.68 7.63 -0.95% TIGR 2024-12-18 07:01:58 7.68 7.65 -0.82% TIGR 2024-12-18 08:02:53 7.64 7.63 -1.36% TIGR 2024-12-18 09:02:10 7.75 7.68 -0.68% TIGR 2024-12-18 10:01:36 7.70 7.68 -0.55% TIGR 2024-12-18 11:02:02 7.49 7.48 -3.41% TIGR 2024-12-18 12:01:20 7.42 7.41 -4.37% TIGR 2024-12-18 13:01:47 7.43 7.42 -4.23% TIGR 2024-12-18 14:01:15 7.44 7.43 -4.23% TIGR 2024-12-18 15:01:58 7.42 7.41 -4.37% TIGR 2024-12-18 16:01:33 7.29 7.28 -6.14% TIGR 2024-12-18 17:02:06 7.08 7.07 -9.14% TIGR 2024-12-18 18:01:17 7.13 7.05 -7.88% TIGR 2024-12-18 19:02:07 7.29 7.08 -5.81% TIGR 2024-12-18 20:01:30 7.15 7.06 -8.40% TIGR 2024-12-18 21:02:18 7.29 7.12 -7.62% TIGR 2024-12-18 22:02:03 7.29 7.10 -8.40% 2024-12-19 TIGR 2024-12-19 06:01:25 7.34 7.19 1.55% TIGR 2024-12-19 07:02:21 7.33 7.18 1.68% TIGR 2024-12-19 09:02:22 7.27 7.21 2.07% TIGR 2024-12-19 10:01:30 7.24 7.20 1.94% TIGR 2024-12-19 11:02:07 7.21 7.20 1.81% TIGR 2024-12-19 12:01:15 7.21 7.20 1.68% TIGR 2024-12-19 13:02:05 7.22 7.21 1.81% TIGR 2024-12-19 14:01:18 7.10 7.09 0.26% TIGR 2024-12-19 15:02:00 7.21 7.20 1.68% TIGR 2024-12-19 16:01:11 7.14 7.13 0.90% TIGR 2024-12-19 17:02:02 7.11 7.10 0.52% TIGR 2024-12-19 18:01:14 7.13 7.05 -0.14% TIGR 2024-12-19 19:02:06 7.10 7.06 -0.14% TIGR 2024-12-19 20:01:20 7.10 7.03 0.42% TIGR 2024-12-19 21:02:07 7.10 7.05 0.14% TIGR 2024-12-19 22:01:30 7.10 7.05 0.42% 2024-12-20 TIGR 2024-12-20 06:01:17 6.95 6.91 -1.98% TIGR 2024-12-20 07:02:05 6.91 6.88 -2.83% TIGR 2024-12-20 08:01:17 6.84 6.83 -3.25% TIGR 2024-12-20 09:02:27 6.81 6.80 -3.68% TIGR 2024-12-20 10:01:24 6.97 6.92 -1.98% TIGR 2024-12-20 11:02:06 7.18 7.17 1.41% TIGR 2024-12-20 12:02:00 7.20 7.19 1.70% TIGR 2024-12-20 13:02:18 7.28 7.27 2.83% TIGR 2024-12-20 14:01:09 7.18 7.17 1.41% TIGR 2024-12-20 15:02:01 7.19 7.18 1.56% TIGR 2024-12-20 16:01:19 7.20 7.19 1.84% TIGR 2024-12-20 17:01:58 7.10 7.09 0.28% TIGR 2024-12-20 18:01:15 7.10 7.07 0.28% TIGR 2024-12-20 19:02:08 7.12 7.07 0.71% TIGR 2024-12-20 21:02:17 7.20 7.12 0.71% TIGR 2024-12-20 22:01:20 7.20 7.12 0.85%