investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2026-06-15
TIGR 2026-06-15 00:08:550.00 0.00 -0.42%
TIGR 2026-06-15 04:03:284.84 4.82 1.46%
TIGR 2026-06-15 05:02:224.86 4.82 1.46%
TIGR 2026-06-15 06:03:304.85 4.80 1.04%
TIGR 2026-06-15 07:02:254.85 4.80 1.67%
TIGR 2026-06-15 08:03:254.86 4.80 1.88%
TIGR 2026-06-15 09:02:264.87 4.84 1.88%
TIGR 2026-06-15 10:03:284.83 4.82 1.25%
TIGR 2026-06-15 11:02:334.86 4.84 2.08%
TIGR 2026-06-15 13:02:384.84 4.83 1.67%
TIGR 2026-06-15 14:03:274.82 4.80 1.04%
TIGR 2026-06-15 15:02:244.80 4.79 0.83%
TIGR 2026-06-15 16:03:254.86 4.73 -0.42%
TIGR 2026-06-15 18:03:214.86 4.71 -0.84%
TIGR 2026-06-15 19:02:214.75 4.71 -0.84%
TIGR 2026-06-15 20:03:180.00 0.00 -0.84%
2026-06-16
TIGR 2026-06-16 04:03:234.77 4.71 0.21%
TIGR 2026-06-16 05:02:284.79 4.75 0.42%
TIGR 2026-06-16 06:03:234.76 4.75 0.42%
TIGR 2026-06-16 07:02:324.77 4.75 1.05%
TIGR 2026-06-16 08:03:274.80 4.75 1.05%
TIGR 2026-06-16 09:02:254.80 4.71 0.21%
TIGR 2026-06-16 10:03:234.71 4.70 -0.42%
TIGR 2026-06-16 11:02:264.68 4.67 -1.26%
TIGR 2026-06-16 12:03:254.67 4.66 -1.26%
TIGR 2026-06-16 14:03:214.71 4.70 -0.42%
TIGR 2026-06-16 15:02:304.68 4.67 -1.05%
TIGR 2026-06-16 16:03:254.72 4.65 -1.69%
TIGR 2026-06-16 18:03:204.75 4.63 -1.69%
TIGR 2026-06-16 20:03:210.00 0.00 -1.69%
2026-06-17
TIGR 2026-06-17 04:03:324.80 4.67 0.42%
TIGR 2026-06-17 05:02:224.80 4.69 1.06%
TIGR 2026-06-17 06:03:254.71 4.65 1.06%
TIGR 2026-06-17 07:02:324.72 4.65 1.06%
TIGR 2026-06-17 09:02:284.80 4.65 0.21%
TIGR 2026-06-17 10:03:224.76 4.75 2.33%
TIGR 2026-06-17 11:02:234.74 4.71 1.90%
TIGR 2026-06-17 12:03:224.74 4.73 1.90%
TIGR 2026-06-17 14:03:284.75 4.74 2.11%
TIGR 2026-06-17 15:02:294.72 4.71 1.48%
TIGR 2026-06-17 16:03:244.72 4.67 1.29%
TIGR 2026-06-17 17:02:264.75 4.67 1.29%
TIGR 2026-06-17 19:02:244.76 4.71 1.29%
TIGR 2026-06-17 20:03:200.00 0.00 1.94%
2026-06-18
TIGR 2026-06-18 04:03:244.85 4.71 0.22%
TIGR 2026-06-18 05:02:254.78 4.67 0.22%
TIGR 2026-06-18 06:03:244.78 4.67 0.00%
TIGR 2026-06-18 07:02:244.77 4.67 0.00%
TIGR 2026-06-18 08:03:264.72 4.67 0.00%
TIGR 2026-06-18 09:02:294.77 4.67 0.22%
TIGR 2026-06-18 10:03:254.72 4.71 0.22%
TIGR 2026-06-18 11:02:314.71 4.70 0.00%
TIGR 2026-06-18 12:03:294.70 4.67 -0.22%
TIGR 2026-06-18 13:02:314.65 4.63 -1.08%
TIGR 2026-06-18 15:02:314.68 4.67 -0.65%
TIGR 2026-06-18 16:03:284.75 4.63 0.00%
TIGR 2026-06-18 17:02:224.72 4.63 0.00%
TIGR 2026-06-18 18:03:274.72 4.70 0.21%
TIGR 2026-06-18 19:02:244.71 4.63 0.00%
TIGR 2026-06-18 20:03:360.00 0.00 0.00%
2026-06-22
TIGR 2026-06-22 04:03:434.74 4.61 0.00%
TIGR 2026-06-22 05:02:194.74 4.67 0.00%
TIGR 2026-06-22 06:03:224.72 4.67 0.00%
TIGR 2026-06-22 09:02:264.74 4.69 0.00%
TIGR 2026-06-22 10:03:254.70 4.69 0.00%
TIGR 2026-06-22 11:02:274.77 4.75 1.06%
TIGR 2026-06-22 12:03:304.77 4.75 1.49%
TIGR 2026-06-22 13:02:284.78 4.76 1.70%
TIGR 2026-06-22 14:03:254.77 4.75 1.49%
TIGR 2026-06-22 15:05:244.75 4.74 1.06%
TIGR 2026-06-22 16:03:254.74 4.71 1.49%
TIGR 2026-06-22 17:02:284.74 4.73 0.85%
TIGR 2026-06-22 18:03:254.80 4.73 0.85%
TIGR 2026-06-22 19:02:244.80 4.71 0.85%
TIGR 2026-06-22 20:03:210.00 0.00 0.85%
2026-06-23
TIGR 2026-06-23 04:03:234.68 4.59 0.85%
TIGR 2026-06-23 05:02:304.65 4.63 -2.55%
TIGR 2026-06-23 06:03:274.65 4.61 -2.34%
TIGR 2026-06-23 07:02:254.68 4.63 -2.55%
TIGR 2026-06-23 08:03:284.68 4.62 -2.34%
TIGR 2026-06-23 09:02:314.72 4.62 -2.34%
TIGR 2026-06-23 10:03:264.72 4.71 -0.64%
TIGR 2026-06-23 11:02:294.71 4.70 -0.85%
TIGR 2026-06-23 12:03:294.70 4.69 -0.85%
TIGR 2026-06-23 13:02:274.68 4.67 -1.49%
TIGR 2026-06-23 14:03:194.65 4.63 -1.91%
TIGR 2026-06-23 16:03:254.66 4.63 -1.89%
TIGR 2026-06-23 17:02:294.67 4.63 -2.32%
TIGR 2026-06-23 18:03:254.70 4.65 -1.68%
TIGR 2026-06-23 19:02:264.76 4.65 -1.68%
TIGR 2026-06-23 20:03:460.00 0.00 -1.68%
2026-06-24
TIGR 2026-06-24 04:03:344.70 4.61 -1.68%
TIGR 2026-06-24 05:02:254.67 4.61 -1.68%
TIGR 2026-06-24 06:03:284.63 4.55 -0.42%
TIGR 2026-06-24 07:02:204.66 4.61 -0.63%
TIGR 2026-06-24 08:03:234.66 4.61 -0.42%
TIGR 2026-06-24 09:02:214.66 4.55 -0.84%
TIGR 2026-06-24 10:03:234.70 4.67 0.63%
TIGR 2026-06-24 11:02:284.72 4.71 1.47%
TIGR 2026-06-24 14:03:314.74 4.71 1.89%
TIGR 2026-06-24 15:02:314.68 4.67 0.42%
TIGR 2026-06-24 16:03:314.75 4.63 0.22%
TIGR 2026-06-24 17:02:274.75 4.67 0.65%
TIGR 2026-06-24 18:03:224.74 4.66 0.65%
TIGR 2026-06-24 20:03:270.00 0.00 0.65%
2026-06-25
TIGR 2026-06-25 04:03:314.74 4.58 0.65%
TIGR 2026-06-25 06:03:344.74 4.67 0.22%
TIGR 2026-06-25 09:02:244.74 4.63 0.00%
TIGR 2026-06-25 10:03:274.65 4.63 -0.43%
TIGR 2026-06-25 11:02:404.63 4.62 -0.86%
TIGR 2026-06-25 12:03:244.64 4.63 -0.43%
TIGR 2026-06-25 13:02:254.62 4.61 -0.86%
TIGR 2026-06-25 15:06:514.61 4.59 -1.08%
TIGR 2026-06-25 16:03:224.63 4.59 -0.86%
TIGR 2026-06-25 20:03:260.00 0.00 -0.86%
2026-06-26
TIGR 2026-06-26 04:03:264.68 4.55 -0.64%
TIGR 2026-06-26 05:02:244.60 4.55 -0.86%
TIGR 2026-06-26 08:03:254.60 4.57 -0.86%
TIGR 2026-06-26 09:02:254.60 4.55 -0.86%
TIGR 2026-06-26 10:03:254.58 4.57 -0.86%
TIGR 2026-06-26 11:02:264.68 4.66 1.29%
TIGR 2026-06-26 12:03:314.64 4.63 0.64%
TIGR 2026-06-26 13:02:304.63 4.62 0.43%
TIGR 2026-06-26 15:02:364.62 4.61 0.21%
TIGR 2026-06-26 16:03:264.70 4.59 1.95%
TIGR 2026-06-26 17:02:314.68 4.59 1.30%
TIGR 2026-06-26 18:03:274.66 4.59 1.30%
TIGR 2026-06-26 20:03:290.00 0.00 1.30%
2026-06-29
TIGR 2026-06-29 04:03:234.71 4.67 -0.22%
TIGR 2026-06-29 05:02:264.72 4.66 0.22%
TIGR 2026-06-29 09:02:284.70 4.65 -0.65%
TIGR 2026-06-29 10:03:264.61 4.59 -1.74%
TIGR 2026-06-29 11:02:274.56 4.55 -2.60%
TIGR 2026-06-29 12:03:254.55 4.54 -3.04%
TIGR 2026-06-29 16:03:364.65 4.51 -3.20%
TIGR 2026-06-29 19:02:274.58 4.53 -3.20%
TIGR 2026-06-29 20:03:340.00 0.00 -3.20%
2026-06-30
TIGR 2026-06-30 04:03:534.54 4.50 0.43%
TIGR 2026-06-30 07:02:324.59 4.50 0.43%
TIGR 2026-06-30 09:02:314.55 4.53 0.43%
TIGR 2026-06-30 10:03:394.56 4.55 1.07%
TIGR 2026-06-30 11:02:284.53 4.51 0.21%
TIGR 2026-06-30 12:03:374.53 4.51 0.43%
TIGR 2026-06-30 13:02:304.52 4.50 0.21%
TIGR 2026-06-30 14:03:254.46 4.45 -1.07%
TIGR 2026-06-30 15:02:304.40 4.38 -2.35%
TIGR 2026-06-30 16:03:304.47 4.40 -2.21%
TIGR 2026-06-30 18:03:244.47 4.40 -2.43%
TIGR 2026-06-30 19:02:314.42 4.37 -2.65%
TIGR 2026-06-30 20:03:290.00 0.00 -2.65%
2026-07-01
TIGR 2026-07-01 04:03:324.58 4.34 -2.65%
TIGR 2026-07-01 06:03:244.58 4.36 -2.65%
TIGR 2026-07-01 08:03:264.58 4.36 -0.22%
TIGR 2026-07-01 09:02:234.37 4.34 -0.88%
TIGR 2026-07-01 10:03:304.63 4.62 5.09%
TIGR 2026-07-01 11:02:294.67 4.66 5.75%
TIGR 2026-07-01 12:03:264.66 4.65 5.75%
TIGR 2026-07-01 13:02:254.65 4.63 5.53%
TIGR 2026-07-01 14:03:334.67 4.66 5.75%
TIGR 2026-07-01 15:02:234.66 4.65 5.75%
TIGR 2026-07-01 16:03:234.67 4.59 4.77%
TIGR 2026-07-01 20:03:280.00 0.00 4.77%
2026-07-02
TIGR 2026-07-02 04:03:314.67 4.40 4.77%
TIGR 2026-07-02 05:02:254.67 4.40 -0.68%
TIGR 2026-07-02 06:03:304.59 4.40 -0.68%
TIGR 2026-07-02 07:02:264.59 4.51 -0.68%
TIGR 2026-07-02 08:03:314.65 4.59 -0.68%
TIGR 2026-07-02 09:02:284.67 4.40 0.00%
TIGR 2026-07-02 10:03:304.62 4.61 0.00%
TIGR 2026-07-02 11:02:284.53 4.51 -1.82%
TIGR 2026-07-02 12:03:334.49 4.48 -2.73%
TIGR 2026-07-02 13:02:344.56 4.55 -1.59%
TIGR 2026-07-02 14:03:314.56 4.55 -1.14%
TIGR 2026-07-02 16:03:194.66 4.46 -0.87%
TIGR 2026-07-02 17:02:294.64 4.46 -0.87%
TIGR 2026-07-02 18:03:284.66 4.46 -0.87%
TIGR 2026-07-02 19:02:234.60 4.46 -0.87%
TIGR 2026-07-02 20:03:310.00 0.00 -0.87%
2026-07-06
TIGR 2026-07-06 04:03:164.70 4.57 0.00%
TIGR 2026-07-06 05:02:104.70 4.59 0.00%
TIGR 2026-07-06 06:03:184.60 4.55 0.65%
TIGR 2026-07-06 07:02:174.60 4.58 0.22%
TIGR 2026-07-06 08:03:184.70 4.58 0.22%
TIGR 2026-07-06 09:02:184.62 4.58 0.22%
TIGR 2026-07-06 10:03:194.58 4.57 0.00%
TIGR 2026-07-06 11:02:184.62 4.61 1.08%
TIGR 2026-07-06 12:03:234.61 4.59 0.87%
TIGR 2026-07-06 13:02:154.62 4.61 1.08%
TIGR 2026-07-06 15:02:254.65 4.63 1.73%
TIGR 2026-07-06 16:03:164.64 4.63 1.31%
TIGR 2026-07-06 17:02:304.65 4.55 1.31%
TIGR 2026-07-06 20:03:240.00 0.00 1.31%
2026-07-07
TIGR 2026-07-07 04:03:204.75 4.48 1.31%
TIGR 2026-07-07 05:02:104.64 4.50 -0.44%
TIGR 2026-07-07 06:03:254.64 4.54 -0.44%
TIGR 2026-07-07 07:02:194.64 4.58 -0.44%
TIGR 2026-07-07 08:04:184.64 4.58 0.00%
TIGR 2026-07-07 09:02:154.65 4.62 0.22%
TIGR 2026-07-07 10:03:234.53 4.51 -1.97%
TIGR 2026-07-07 11:02:164.54 4.53 -1.75%
TIGR 2026-07-07 12:03:084.57 4.55 -1.09%
TIGR 2026-07-07 13:02:184.59 4.58 -0.87%
TIGR 2026-07-07 15:02:174.54 4.53 -1.75%
TIGR 2026-07-07 16:03:114.64 4.51 -2.16%
TIGR 2026-07-07 17:02:084.65 4.51 -2.16%
TIGR 2026-07-07 18:03:174.65 4.51 -1.94%
TIGR 2026-07-07 20:03:220.00 0.00 -1.94%
2026-07-08
TIGR 2026-07-08 04:03:304.61 4.50 0.86%
TIGR 2026-07-08 05:02:274.51 4.40 -0.22%
TIGR 2026-07-08 06:03:244.50 4.48 -0.43%
TIGR 2026-07-08 07:02:274.54 4.48 0.00%
TIGR 2026-07-08 08:03:204.54 4.49 0.00%
TIGR 2026-07-08 09:02:254.54 4.49 0.43%
TIGR 2026-07-08 10:03:174.64 4.63 2.81%
TIGR 2026-07-08 11:02:154.57 4.55 1.30%
TIGR 2026-07-08 12:03:114.53 4.51 0.22%
TIGR 2026-07-08 13:02:154.61 4.59 2.16%
TIGR 2026-07-08 15:02:184.65 4.63 3.02%
TIGR 2026-07-08 16:03:164.70 4.65 3.10%
TIGR 2026-07-08 17:02:094.70 4.55 3.10%
TIGR 2026-07-08 18:03:104.70 4.63 3.10%
TIGR 2026-07-08 19:02:104.64 4.58 2.88%
TIGR 2026-07-08 20:03:100.00 0.00 2.88%
2026-07-09
TIGR 2026-07-09 04:03:224.75 4.46 2.88%
TIGR 2026-07-09 05:02:194.70 4.46 0.44%
TIGR 2026-07-09 06:03:184.64 4.46 0.44%
TIGR 2026-07-09 09:02:294.67 4.59 0.44%
TIGR 2026-07-09 10:03:134.63 4.62 0.00%
TIGR 2026-07-09 11:02:144.67 4.66 0.88%
TIGR 2026-07-09 12:03:154.70 4.69 1.55%
TIGR 2026-07-09 13:02:204.74 4.73 2.43%
TIGR 2026-07-09 14:03:194.72 4.71 1.99%
TIGR 2026-07-09 15:02:104.71 4.70 1.77%
TIGR 2026-07-09 16:03:134.75 4.65 1.72%
TIGR 2026-07-09 17:02:174.74 4.65 1.72%
TIGR 2026-07-09 18:03:154.74 4.65 2.37%
TIGR 2026-07-09 20:03:200.00 0.00 2.37%
2026-07-10
TIGR 2026-07-10 04:03:274.78 4.61 2.37%
TIGR 2026-07-10 05:02:204.78 4.65 0.00%
TIGR 2026-07-10 06:03:184.74 4.65 0.00%
TIGR 2026-07-10 07:02:164.74 4.66 0.00%
TIGR 2026-07-10 08:03:134.74 4.67 0.00%
TIGR 2026-07-10 09:02:124.74 4.66 0.00%
TIGR 2026-07-10 10:03:104.63 4.62 -1.72%
TIGR 2026-07-10 11:02:164.64 4.63 -1.51%
TIGR 2026-07-10 12:03:114.63 4.62 -1.72%
TIGR 2026-07-10 13:02:204.62 4.61 -1.72%
TIGR 2026-07-10 14:03:194.61 4.59 -1.94%
TIGR 2026-07-10 16:03:124.65 4.59 -1.70%
TIGR 2026-07-10 18:03:164.80 4.59 -1.91%
TIGR 2026-07-10 19:02:254.63 4.61 -1.91%
TIGR 2026-07-10 20:03:170.00 0.00 -1.91%
2026-07-13
TIGR 2026-07-13 04:03:154.60 4.51 -1.91%
TIGR 2026-07-13 05:02:154.60 4.55 0.00%
TIGR 2026-07-13 06:03:124.64 4.57 0.21%
TIGR 2026-07-13 07:02:134.64 4.57 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.