$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
| |
2022-12-30
| | TIGR | 2022-12-30 23:00:26 | | 3.50 | 3.48 | -25.61% | 2023-01-02
| | TIGR | 2023-01-02 00:03:26 | | 0.00 | 0.00 | -26.02% | 2023-01-03
| | TIGR | 2023-01-03 05:00:36 | | 3.60 | 3.44 | 1.83% | | TIGR | 2023-01-03 06:00:38 | | 3.51 | 3.50 | 1.83% | | TIGR | 2023-01-03 07:00:35 | | 3.54 | 3.50 | 1.83% | | TIGR | 2023-01-03 08:00:36 | | 3.48 | 3.43 | 0.61% | | TIGR | 2023-01-03 09:00:50 | | 3.48 | 3.47 | 1.42% | | TIGR | 2023-01-03 10:01:17 | | 3.52 | 3.50 | 2.03% | | TIGR | 2023-01-03 11:00:53 | | 3.33 | 3.32 | -1.83% | | TIGR | 2023-01-03 12:01:04 | | 3.31 | 3.30 | -1.83% | | TIGR | 2023-01-03 13:00:46 | | 3.26 | 3.25 | -3.05% | | TIGR | 2023-01-03 14:01:13 | | 3.24 | 3.23 | -3.66% | | TIGR | 2023-01-03 15:00:50 | | 3.25 | 3.24 | -3.25% | | TIGR | 2023-01-03 16:01:09 | | 3.23 | 3.22 | -3.66% | | TIGR | 2023-01-03 17:01:00 | | 3.24 | 3.21 | -34.96% | | TIGR | 2023-01-03 18:01:01 | | 3.24 | 3.22 | -5.28% | | TIGR | 2023-01-03 19:01:01 | | 3.22 | 3.21 | -5.57% | | TIGR | 2023-01-03 20:01:11 | | 3.23 | 3.21 | -5.28% | | TIGR | 2023-01-03 22:04:49 | | 3.28 | 3.23 | -4.99% | 2023-01-04
| | TIGR | 2023-01-04 05:00:55 | | 3.49 | 3.26 | -4.99% | | TIGR | 2023-01-04 06:00:58 | | 3.40 | 3.38 | 5.87% | | TIGR | 2023-01-04 07:00:57 | | 3.40 | 3.35 | 4.40% | | TIGR | 2023-01-04 08:00:47 | | 3.40 | 3.36 | 6.16% | | TIGR | 2023-01-04 09:01:13 | | 3.38 | 3.33 | 4.40% | | TIGR | 2023-01-04 10:00:55 | | 3.36 | 3.35 | 4.40% | | TIGR | 2023-01-04 11:00:40 | | 3.38 | 3.37 | 4.99% | | TIGR | 2023-01-04 12:01:07 | | 3.52 | 3.51 | 9.38% | | TIGR | 2023-01-04 13:00:57 | | 3.44 | 3.43 | 7.04% | | TIGR | 2023-01-04 14:00:40 | | 3.54 | 3.53 | 9.97% | | TIGR | 2023-01-04 15:00:56 | | 3.55 | 3.54 | 9.97% | | TIGR | 2023-01-04 16:00:58 | | 3.62 | 3.61 | 12.32% | | TIGR | 2023-01-04 17:00:38 | | 3.62 | 3.58 | 11.44% | | TIGR | 2023-01-04 18:00:45 | | 3.59 | 3.58 | 11.44% | | TIGR | 2023-01-04 19:00:27 | | 3.60 | 3.58 | 11.73% | | TIGR | 2023-01-04 20:01:03 | | 3.63 | 3.60 | 11.73% | | TIGR | 2023-01-04 22:04:12 | | 0.00 | 0.00 | 11.73% | | TIGR | 2023-01-04 23:00:32 | | 3.63 | 3.60 | 11.73% | 2023-01-05
| | TIGR | 2023-01-05 05:01:15 | | 3.70 | 3.61 | 11.73% | | TIGR | 2023-01-05 06:00:43 | | 3.59 | 3.51 | -0.88% | | TIGR | 2023-01-05 07:01:05 | | 3.59 | 3.53 | -1.47% | | TIGR | 2023-01-05 08:00:45 | | 3.65 | 3.56 | 0.00% | | TIGR | 2023-01-05 09:01:06 | | 3.60 | 3.58 | 0.00% | | TIGR | 2023-01-05 10:01:09 | | 3.59 | 3.52 | -1.17% | | TIGR | 2023-01-05 11:01:29 | | 3.62 | 3.61 | 0.88% | | TIGR | 2023-01-05 12:01:20 | | 3.91 | 3.90 | 9.09% | | TIGR | 2023-01-05 13:00:53 | | 3.88 | 3.87 | 8.50% | | TIGR | 2023-01-05 14:00:56 | | 3.85 | 3.84 | 7.33% | | TIGR | 2023-01-05 15:00:52 | | 3.80 | 3.79 | 5.87% | | TIGR | 2023-01-05 16:00:52 | | 3.81 | 3.80 | 6.16% | | TIGR | 2023-01-05 17:00:37 | | 3.90 | 3.82 | 18.77% | | TIGR | 2023-01-05 18:01:15 | | 3.83 | 3.81 | 18.48% | | TIGR | 2023-01-05 19:00:58 | | 3.84 | 3.83 | 18.48% | | TIGR | 2023-01-05 20:00:32 | | 3.82 | 3.81 | 17.89% | | TIGR | 2023-01-05 21:11:07 | | 0.00 | 0.00 | 18.77% | 2023-01-06
| | TIGR | 2023-01-06 05:01:12 | | 3.94 | 3.85 | 0.29% | | TIGR | 2023-01-06 06:00:37 | | 3.75 | 3.67 | -4.99% | | TIGR | 2023-01-06 07:00:57 | | 3.75 | 3.71 | -3.52% | | TIGR | 2023-01-06 08:01:06 | | 3.75 | 3.71 | -2.93% | | TIGR | 2023-01-06 09:00:48 | | 3.75 | 3.70 | -2.93% | | TIGR | 2023-01-06 10:00:47 | | 3.79 | 3.74 | -2.64% | | TIGR | 2023-01-06 11:01:06 | | 3.74 | 3.73 | -3.23% | | TIGR | 2023-01-06 12:00:42 | | 3.66 | 3.65 | -5.28% | | TIGR | 2023-01-06 13:01:01 | | 3.69 | 3.68 | -4.40% | | TIGR | 2023-01-06 14:01:05 | | 3.66 | 3.65 | -5.57% | | TIGR | 2023-01-06 15:00:48 | | 3.67 | 3.66 | -4.99% | | TIGR | 2023-01-06 16:00:41 | | 3.71 | 3.70 | -3.81% | | TIGR | 2023-01-06 17:01:13 | | 3.69 | 3.68 | 14.08% | | TIGR | 2023-01-06 18:00:47 | | 3.67 | 3.65 | 13.49% | | TIGR | 2023-01-06 19:01:06 | | 3.69 | 3.67 | 13.49% | | TIGR | 2023-01-06 20:01:10 | | 3.69 | 3.64 | 12.90% | | TIGR | 2023-01-06 22:03:52 | | 0.00 | 0.00 | 14.37% | | TIGR | 2023-01-06 23:00:42 | | 3.69 | 3.67 | 13.20% | 2023-01-09
| | TIGR | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 14.37% | | TIGR | 2023-01-09 05:00:49 | | 3.90 | 3.70 | 0.59% | | TIGR | 2023-01-09 06:00:48 | | 3.80 | 3.78 | 3.23% | | TIGR | 2023-01-09 07:00:56 | | 3.80 | 3.78 | 2.93% | | TIGR | 2023-01-09 08:00:59 | | 3.77 | 3.75 | 2.35% | | TIGR | 2023-01-09 09:00:42 | | 3.78 | 3.76 | 2.35% | | TIGR | 2023-01-09 10:00:51 | | 3.85 | 3.81 | 4.40% | | TIGR | 2023-01-09 11:01:08 | | 3.80 | 3.79 | 3.52% | | TIGR | 2023-01-09 12:00:58 | | 3.84 | 3.83 | 4.69% | | TIGR | 2023-01-09 13:00:51 | | 3.78 | 3.77 | 2.93% | | TIGR | 2023-01-09 14:01:26 | | 3.80 | 3.79 | 3.23% | | TIGR | 2023-01-09 16:00:59 | | 3.77 | 3.76 | 2.64% | | TIGR | 2023-01-09 17:00:58 | | 3.77 | 3.75 | 9.97% | | TIGR | 2023-01-09 18:00:33 | | 3.76 | 3.75 | 1.90% | | TIGR | 2023-01-09 19:00:33 | | 3.77 | 3.74 | 2.17% | | TIGR | 2023-01-09 20:00:31 | | 3.75 | 3.74 | 2.17% | | TIGR | 2023-01-09 21:03:07 | | 0.00 | 0.00 | 1.09% | | TIGR | 2023-01-09 22:01:44 | | 3.75 | 3.72 | 1.09% | 2023-01-10
| | TIGR | 2023-01-10 05:01:18 | | 3.88 | 3.70 | 1.09% | | TIGR | 2023-01-10 06:01:18 | | 3.82 | 3.77 | 1.63% | | TIGR | 2023-01-10 07:00:49 | | 3.82 | 3.80 | 1.36% | | TIGR | 2023-01-10 08:00:40 | | 3.82 | 3.77 | 0.82% | | TIGR | 2023-01-10 09:01:10 | | 3.77 | 3.75 | 0.27% | | TIGR | 2023-01-10 10:01:17 | | 3.82 | 3.77 | 0.54% | | TIGR | 2023-01-10 11:00:44 | | 3.72 | 3.71 | -1.09% | | TIGR | 2023-01-10 12:01:03 | | 3.71 | 3.70 | -1.09% | | TIGR | 2023-01-10 13:00:58 | | 3.74 | 3.73 | -0.27% | | TIGR | 2023-01-10 14:01:02 | | 3.75 | 3.74 | 0.00% | | TIGR | 2023-01-10 15:01:13 | | 3.80 | 3.79 | 1.09% | | TIGR | 2023-01-10 16:00:41 | | 3.82 | 3.81 | 1.90% | | TIGR | 2023-01-10 17:01:24 | | 3.81 | 3.80 | 1.90% | | TIGR | 2023-01-10 18:00:32 | | 3.81 | 3.80 | 1.36% | | TIGR | 2023-01-10 19:01:18 | | 3.83 | 3.81 | 2.17% | | TIGR | 2023-01-10 20:01:04 | | 3.84 | 3.81 | 2.17% | 2023-01-11
| | TIGR | 2023-01-11 05:01:32 | | 3.85 | 3.81 | 2.17% | | TIGR | 2023-01-11 06:00:47 | | 3.83 | 3.81 | 0.27% | | TIGR | 2023-01-11 07:01:16 | | 3.82 | 3.73 | -2.17% | | TIGR | 2023-01-11 08:00:51 | | 3.82 | 3.74 | -2.17% | | TIGR | 2023-01-11 09:01:03 | | 3.77 | 3.75 | -1.63% | | TIGR | 2023-01-11 10:00:55 | | 3.77 | 3.74 | -1.36% | | TIGR | 2023-01-11 11:00:57 | | 3.85 | 3.84 | 0.54% | | TIGR | 2023-01-11 12:00:41 | | 3.87 | 3.86 | 1.36% | | TIGR | 2023-01-11 13:00:41 | | 3.86 | 3.85 | 1.09% | | TIGR | 2023-01-11 14:01:10 | | 3.84 | 3.83 | 0.54% | | TIGR | 2023-01-11 15:00:46 | | 3.86 | 3.85 | 1.09% | | TIGR | 2023-01-11 16:01:30 | | 3.87 | 3.86 | 1.36% | | TIGR | 2023-01-11 17:00:40 | | 3.89 | 3.87 | 3.80% | | TIGR | 2023-01-11 18:00:35 | | 3.89 | 3.87 | 3.26% | | TIGR | 2023-01-11 19:00:35 | | 3.88 | 3.87 | 3.53% | | TIGR | 2023-01-11 20:00:34 | | 3.89 | 3.86 | 3.53% | 2023-01-12
| | TIGR | 2023-01-12 05:01:07 | | 4.00 | 3.82 | 3.53% | | TIGR | 2023-01-12 06:00:42 | | 3.89 | 3.85 | -1.09% | | TIGR | 2023-01-12 07:01:11 | | 3.85 | 3.81 | -1.09% | | TIGR | 2023-01-12 08:01:04 | | 3.84 | 3.83 | -1.36% | | TIGR | 2023-01-12 09:00:39 | | 3.86 | 3.84 | -0.82% | | TIGR | 2023-01-12 10:00:42 | | 3.96 | 3.87 | 1.09% | | TIGR | 2023-01-12 11:01:03 | | 3.81 | 3.80 | -2.45% | | TIGR | 2023-01-12 12:01:06 | | 3.81 | 3.80 | -2.17% | | TIGR | 2023-01-12 13:01:07 | | 3.85 | 3.84 | -1.09% | | TIGR | 2023-01-12 14:00:57 | | 3.89 | 3.88 | -0.27% | | TIGR | 2023-01-12 17:00:53 | | 3.91 | 3.89 | 2.72% | | TIGR | 2023-01-12 18:00:50 | | 3.91 | 3.89 | 2.17% | | TIGR | 2023-01-12 19:01:13 | | 3.91 | 3.90 | 2.45% | | TIGR | 2023-01-12 20:00:55 | | 3.89 | 3.87 | 1.90% | | TIGR | 2023-01-12 21:08:09 | | 0.00 | 0.00 | 1.90% | | TIGR | 2023-01-12 22:01:30 | | 3.89 | 3.87 | 1.90% | 2023-01-13
| | TIGR | 2023-01-13 05:01:09 | | 3.89 | 3.80 | 1.90% | | TIGR | 2023-01-13 06:00:43 | | 3.92 | 3.90 | 0.00% | | TIGR | 2023-01-13 07:01:08 | | 3.93 | 3.87 | 0.00% | | TIGR | 2023-01-13 08:01:19 | | 3.93 | 3.87 | -1.36% | | TIGR | 2023-01-13 09:00:41 | | 3.86 | 3.83 | -2.45% | | TIGR | 2023-01-13 10:01:05 | | 3.87 | 3.85 | -1.63% | | TIGR | 2023-01-13 11:00:55 | | 4.07 | 4.06 | 4.08% | | TIGR | 2023-01-13 12:00:51 | | 4.02 | 4.01 | 2.72% | | TIGR | 2023-01-13 13:00:45 | | 4.07 | 4.06 | 3.80% | | TIGR | 2023-01-13 14:00:44 | | 4.08 | 4.07 | 4.35% | | TIGR | 2023-01-13 15:01:04 | | 4.06 | 4.05 | 3.53% | | TIGR | 2023-01-13 16:01:21 | | 4.11 | 4.10 | 5.16% | | TIGR | 2023-01-13 17:01:06 | | 4.14 | 4.13 | 6.79% | | TIGR | 2023-01-13 18:01:03 | | 4.14 | 4.12 | 6.52% | | TIGR | 2023-01-13 19:01:33 | | 4.13 | 4.12 | 6.52% | | TIGR | 2023-01-13 20:00:59 | | 4.12 | 4.10 | 5.71% | 2023-01-16
| | TIGR | 2023-01-16 00:01:36 | | 0.00 | 0.00 | 6.25% | 2023-01-17
| | TIGR | 2023-01-17 05:00:40 | | 4.12 | 4.10 | -1.09% | | TIGR | 2023-01-17 06:01:06 | | 4.08 | 4.01 | -2.99% | | TIGR | 2023-01-17 07:00:51 | | 4.04 | 4.02 | -2.72% | | TIGR | 2023-01-17 08:01:17 | | 4.05 | 4.03 | -2.72% | | TIGR | 2023-01-17 09:00:44 | | 4.07 | 4.06 | -1.90% | | TIGR | 2023-01-17 10:01:03 | | 4.06 | 4.04 | -2.45% | | TIGR | 2023-01-17 11:00:44 | | 3.98 | 3.97 | -4.62% | | TIGR | 2023-01-17 12:00:58 | | 3.96 | 3.95 | -5.16% | | TIGR | 2023-01-17 13:00:45 | | 3.99 | 3.98 | -4.35% | | TIGR | 2023-01-17 15:01:25 | | 4.01 | 4.00 | -3.80% | | TIGR | 2023-01-17 16:01:11 | | 4.02 | 4.01 | -3.53% | | TIGR | 2023-01-17 17:01:04 | | 4.01 | 3.99 | 8.70% | | TIGR | 2023-01-17 18:01:13 | | 4.01 | 3.99 | -3.80% | | TIGR | 2023-01-17 19:00:42 | | 4.01 | 4.00 | -3.80% | | TIGR | 2023-01-17 22:03:44 | | 4.05 | 3.99 | -3.53% | 2023-01-18
| | TIGR | 2023-01-18 05:00:53 | | 4.08 | 4.00 | -3.53% | | TIGR | 2023-01-18 06:01:13 | | 4.04 | 4.02 | 0.27% | | TIGR | 2023-01-18 07:01:25 | | 4.06 | 4.00 | 1.63% | | TIGR | 2023-01-18 09:01:22 | | 4.05 | 4.03 | 1.63% | | TIGR | 2023-01-18 10:00:40 | | 4.03 | 4.00 | 0.00% | | TIGR | 2023-01-18 11:00:47 | | 4.00 | 3.99 | 0.00% | | TIGR | 2023-01-18 12:01:03 | | 3.94 | 3.93 | -2.17% | | TIGR | 2023-01-18 13:00:58 | | 3.94 | 3.93 | -1.63% | | TIGR | 2023-01-18 14:01:26 | | 3.95 | 3.94 | -1.63% | | TIGR | 2023-01-18 15:00:45 | | 3.91 | 3.90 | -2.72% | | TIGR | 2023-01-18 16:01:24 | | 3.90 | 3.89 | -2.72% | | TIGR | 2023-01-18 17:00:37 | | 3.88 | 3.86 | -3.53% | | TIGR | 2023-01-18 19:00:58 | | 3.90 | 3.85 | -4.08% | | TIGR | 2023-01-18 20:00:52 | | 3.90 | 3.83 | -4.62% | | TIGR | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -4.62% | | TIGR | 2023-01-18 22:00:59 | | 3.83 | 3.82 | -4.89% | 2023-01-19
| | TIGR | 2023-01-19 05:01:23 | | 3.99 | 3.82 | -4.89% | | TIGR | 2023-01-19 06:00:53 | | 3.92 | 3.87 | -4.89% | | TIGR | 2023-01-19 07:01:02 | | 3.92 | 3.85 | -0.54% | | TIGR | 2023-01-19 09:00:48 | | 3.87 | 3.86 | 0.00% | | TIGR | 2023-01-19 10:00:45 | | 3.85 | 3.83 | -0.54% | | TIGR | 2023-01-19 11:00:42 | | 3.94 | 3.93 | 1.90% | | TIGR | 2023-01-19 12:01:45 | | 3.86 | 3.85 | -0.54% | | TIGR | 2023-01-19 13:01:30 | | 3.86 | 3.85 | -0.27% | | TIGR | 2023-01-19 15:01:11 | | 3.85 | 3.84 | -0.54% | | TIGR | 2023-01-19 16:01:03 | | 3.87 | 3.86 | 0.00% | | TIGR | 2023-01-19 17:00:50 | | 3.89 | 3.85 | -4.08% | | TIGR | 2023-01-19 18:00:49 | | 3.88 | 3.85 | -4.08% | | TIGR | 2023-01-19 19:01:02 | | 3.86 | 3.84 | -4.08% | | TIGR | 2023-01-19 20:01:06 | | 3.84 | 3.83 | -4.35% | | TIGR | 2023-01-19 22:04:42 | | 0.00 | 0.00 | -4.08% | | TIGR | 2023-01-19 23:00:38 | | 3.88 | 3.84 | -4.35% | 2023-01-20
| | TIGR | 2023-01-20 05:02:37 | | 3.95 | 3.80 | -4.35% | | TIGR | 2023-01-20 06:01:17 | | 3.95 | 3.92 | 2.45% | | TIGR | 2023-01-20 07:00:44 | | 3.95 | 3.94 | 2.45% | | TIGR | 2023-01-20 08:01:14 | | 3.95 | 3.94 | 2.72% | | TIGR | 2023-01-20 09:00:57 | | 3.97 | 3.95 | 2.99% | | TIGR | 2023-01-20 10:00:40 | | 3.94 | 3.92 | 1.90% | | TIGR | 2023-01-20 11:01:00 | | 4.00 | 3.99 | 3.80% | | TIGR | 2023-01-20 12:01:15 | | 3.98 | 3.97 | 3.26% | | TIGR | 2023-01-20 13:00:42 | | 4.00 | 3.99 | 4.08% | | TIGR | 2023-01-20 14:01:20 | | 3.99 | 3.98 | 3.53% | | TIGR | 2023-01-20 15:00:48 | | 4.00 | 3.99 | 4.08% | | TIGR | 2023-01-20 16:01:32 | | 3.99 | 3.98 | 3.80% | | TIGR | 2023-01-20 17:00:37 | | 4.01 | 4.00 | 3.80% | | TIGR | 2023-01-20 19:01:20 | | 4.02 | 4.01 | 3.80% | | TIGR | 2023-01-20 20:00:38 | | 4.01 | 4.00 | 3.53% | | TIGR | 2023-01-20 21:08:42 | | 0.00 | 0.00 | 4.08% | | TIGR | 2023-01-20 23:01:06 | | 4.01 | 4.00 | 3.53% | 2023-01-23
| | TIGR | 2023-01-23 00:01:20 | | 0.00 | 0.00 | 4.08% | | TIGR | 2023-01-23 05:00:53 | | 4.18 | 4.02 | 1.36% | | TIGR | 2023-01-23 06:00:44 | | 4.06 | 4.02 | 0.27% | | TIGR | 2023-01-23 08:01:05 | | 4.06 | 4.03 | 0.54% | | TIGR | 2023-01-23 09:01:10 | | 4.05 | 4.04 | 0.54% | | TIGR | 2023-01-23 10:01:01 | | 4.06 | 4.04 | 1.09% | | TIGR | 2023-01-23 11:00:51 | | 4.00 | 3.99 | -0.27% | | TIGR | 2023-01-23 12:01:45 | | 4.02 | 4.01 | 0.00% | | TIGR | 2023-01-23 13:00:44 | | 3.99 | 3.98 | -0.82% | | TIGR | 2023-01-23 14:00:55 | | 4.00 | 3.99 | -0.27% | | TIGR | 2023-01-23 16:00:44 | | 3.97 | 3.96 | -1.36% | | TIGR | 2023-01-23 17:01:12 | | 4.00 | 3.99 | 8.42% | | TIGR | 2023-01-23 18:00:56 | | 4.00 | 3.98 | 6.98% | | TIGR | 2023-01-23 19:01:00 | | 4.01 | 3.98 | -0.25% | | TIGR | 2023-01-23 20:00:55 | | 4.01 | 4.00 | -0.25% | | TIGR | 2023-01-23 22:02:59 | | 4.01 | 3.98 | 0.00% | 2023-01-24
| | TIGR | 2023-01-24 05:00:45 | | 4.08 | 4.00 | 0.25% | | TIGR | 2023-01-24 06:01:09 | | 3.99 | 3.94 | -1.50% | | TIGR | 2023-01-24 07:00:56 | | 3.99 | 3.94 | -1.25% | | TIGR | 2023-01-24 08:01:16 | | 3.94 | 3.91 | -1.25% | | TIGR | 2023-01-24 09:00:50 | | 3.96 | 3.93 | -0.25% | | TIGR | 2023-01-24 11:00:52 | | 4.07 | 4.06 | 2.00% | | TIGR | 2023-01-24 12:01:09 | | 4.07 | 4.06 | 1.75% | | TIGR | 2023-01-24 14:01:27 | | 4.05 | 4.04 | 1.25% | | TIGR | 2023-01-24 17:01:25 | | 4.06 | 4.04 | 1.50% | | TIGR | 2023-01-24 18:00:48 | | 4.05 | 4.04 | 1.25% | | TIGR | 2023-01-24 19:00:45 | | 4.06 | 4.05 | 1.50% | 2023-01-25
| | TIGR | 2023-01-25 05:00:42 | | 4.10 | 4.05 | 0.00% | | TIGR | 2023-01-25 08:01:02 | | 4.04 | 4.00 | -0.25% | | TIGR | 2023-01-25 09:00:56 | | 4.04 | 4.02 | -0.75% | | TIGR | 2023-01-25 10:01:27 | | 4.04 | 4.03 | -0.50% | | TIGR | 2023-01-25 11:01:33 | | 3.99 | 3.97 | -1.75% | | TIGR | 2023-01-25 12:01:33 | | 4.00 | 3.99 | -1.25% | | TIGR | 2023-01-25 14:01:05 | | 4.02 | 4.01 | -1.00% | | TIGR | 2023-01-25 15:00:59 | | 4.05 | 4.04 | -0.25% | | TIGR | 2023-01-25 16:01:25 | | 4.09 | 4.08 | 0.75% | | TIGR | 2023-01-25 17:00:51 | | 4.12 | 4.11 | 3.24% | | TIGR | 2023-01-25 18:00:59 | | 4.12 | 4.09 | 2.49% | | TIGR | 2023-01-25 19:01:12 | | 4.12 | 4.09 | 2.99% | | TIGR | 2023-01-25 22:01:50 | | 4.13 | 4.09 | 3.24% | 2023-01-26
| | TIGR | 2023-01-26 05:00:41 | | 4.15 | 4.09 | 2.00% | | TIGR | 2023-01-26 06:00:39 | | 4.19 | 4.12 | 1.00% | | TIGR | 2023-01-26 07:01:06 | | 4.23 | 4.19 | 2.00% | | TIGR | 2023-01-26 08:01:07 | | 4.23 | 4.20 | 2.49% | | TIGR | 2023-01-26 09:01:25 | | 4.22 | 4.21 | 2.24% | | TIGR | 2023-01-26 10:01:24 | | 4.23 | 4.16 | 2.49% | | TIGR | 2023-01-26 11:01:03 | | 4.09 | 4.08 | -1.00% | | TIGR | 2023-01-26 12:00:43 | | 4.10 | 4.09 | -0.50% | | TIGR | 2023-01-26 13:00:58 | | 4.18 | 4.17 | 1.25% | | TIGR | 2023-01-26 14:01:17 | | 4.15 | 4.14 | 0.50% | | TIGR | 2023-01-26 15:01:15 | | 4.17 | 4.16 | 1.25% | | TIGR | 2023-01-26 16:01:05 | | 4.18 | 4.17 | 1.25% | | TIGR | 2023-01-26 17:00:46 | | 4.20 | 4.19 | 3.99% | | TIGR | 2023-01-26 18:00:57 | | 4.19 | 4.18 | 3.24% | | TIGR | 2023-01-26 19:00:54 | | 4.20 | 4.19 | 3.49% | | TIGR | 2023-01-26 20:01:01 | | 4.21 | 4.19 | 3.74% | | TIGR | 2023-01-26 21:10:10 | | 0.00 | 0.00 | 3.74% | | TIGR | 2023-01-26 22:01:01 | | 4.21 | 4.19 | 3.74% | 2023-01-27
| | TIGR | 2023-01-27 05:00:55 | | 4.20 | 4.10 | 3.74% | | TIGR | 2023-01-27 06:02:15 | | 4.19 | 4.12 | 3.74% | | TIGR | 2023-01-27 07:01:37 | | 4.19 | 4.16 | -0.50% | | TIGR | 2023-01-27 08:00:52 | | 4.19 | 4.12 | -0.50% | | TIGR | 2023-01-27 09:01:01 | | 4.16 | 4.15 | -1.50% | | TIGR | 2023-01-27 10:00:51 | | 4.19 | 4.16 | -0.50% | | TIGR | 2023-01-27 11:01:00 | | 4.19 | 4.18 | -0.75% | | TIGR | 2023-01-27 12:00:49 | | 4.16 | 4.15 | -1.25% | | TIGR | 2023-01-27 13:01:29 | | 4.19 | 4.18 | -0.75% | | TIGR | 2023-01-27 14:01:15 | | 4.16 | 4.15 | -1.50% | | TIGR | 2023-01-27 15:00:58 | | 4.19 | 4.18 | -0.75% | | TIGR | 2023-01-27 16:01:21 | | 4.20 | 4.19 | -0.50% | | TIGR | 2023-01-27 17:01:34 | | 4.21 | 4.20 | 2.00% | | TIGR | 2023-01-27 18:00:55 | | 4.20 | 4.19 | 2.00% | | TIGR | 2023-01-27 20:01:04 | | 4.20 | 4.18 | 1.50% | | TIGR | 2023-01-27 21:09:59 | | 0.00 | 0.00 | 1.50% | | TIGR | 2023-01-27 22:00:32 | | 4.20 | 4.18 | 1.50% |
|