Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

TIGR 2022-12-30 23:00:263.50 3.48 -25.61%
2023-01-02

TIGR 2023-01-02 00:03:260.00 0.00 -26.02%
2023-01-03

TIGR 2023-01-03 05:00:363.60 3.44 1.83%
TIGR 2023-01-03 06:00:383.51 3.50 1.83%
TIGR 2023-01-03 07:00:353.54 3.50 1.83%
TIGR 2023-01-03 08:00:363.48 3.43 0.61%
TIGR 2023-01-03 09:00:503.48 3.47 1.42%
TIGR 2023-01-03 10:01:173.52 3.50 2.03%
TIGR 2023-01-03 11:00:533.33 3.32 -1.83%
TIGR 2023-01-03 12:01:043.31 3.30 -1.83%
TIGR 2023-01-03 13:00:463.26 3.25 -3.05%
TIGR 2023-01-03 14:01:133.24 3.23 -3.66%
TIGR 2023-01-03 15:00:503.25 3.24 -3.25%
TIGR 2023-01-03 16:01:093.23 3.22 -3.66%
TIGR 2023-01-03 17:01:003.24 3.21 -34.96%
TIGR 2023-01-03 18:01:013.24 3.22 -5.28%
TIGR 2023-01-03 19:01:013.22 3.21 -5.57%
TIGR 2023-01-03 20:01:113.23 3.21 -5.28%
TIGR 2023-01-03 22:04:493.28 3.23 -4.99%
2023-01-04

TIGR 2023-01-04 05:00:553.49 3.26 -4.99%
TIGR 2023-01-04 06:00:583.40 3.38 5.87%
TIGR 2023-01-04 07:00:573.40 3.35 4.40%
TIGR 2023-01-04 08:00:473.40 3.36 6.16%
TIGR 2023-01-04 09:01:133.38 3.33 4.40%
TIGR 2023-01-04 10:00:553.36 3.35 4.40%
TIGR 2023-01-04 11:00:403.38 3.37 4.99%
TIGR 2023-01-04 12:01:073.52 3.51 9.38%
TIGR 2023-01-04 13:00:573.44 3.43 7.04%
TIGR 2023-01-04 14:00:403.54 3.53 9.97%
TIGR 2023-01-04 15:00:563.55 3.54 9.97%
TIGR 2023-01-04 16:00:583.62 3.61 12.32%
TIGR 2023-01-04 17:00:383.62 3.58 11.44%
TIGR 2023-01-04 18:00:453.59 3.58 11.44%
TIGR 2023-01-04 19:00:273.60 3.58 11.73%
TIGR 2023-01-04 20:01:033.63 3.60 11.73%
TIGR 2023-01-04 22:04:120.00 0.00 11.73%
TIGR 2023-01-04 23:00:323.63 3.60 11.73%
2023-01-05

TIGR 2023-01-05 05:01:153.70 3.61 11.73%
TIGR 2023-01-05 06:00:433.59 3.51 -0.88%
TIGR 2023-01-05 07:01:053.59 3.53 -1.47%
TIGR 2023-01-05 08:00:453.65 3.56 0.00%
TIGR 2023-01-05 09:01:063.60 3.58 0.00%
TIGR 2023-01-05 10:01:093.59 3.52 -1.17%
TIGR 2023-01-05 11:01:293.62 3.61 0.88%
TIGR 2023-01-05 12:01:203.91 3.90 9.09%
TIGR 2023-01-05 13:00:533.88 3.87 8.50%
TIGR 2023-01-05 14:00:563.85 3.84 7.33%
TIGR 2023-01-05 15:00:523.80 3.79 5.87%
TIGR 2023-01-05 16:00:523.81 3.80 6.16%
TIGR 2023-01-05 17:00:373.90 3.82 18.77%
TIGR 2023-01-05 18:01:153.83 3.81 18.48%
TIGR 2023-01-05 19:00:583.84 3.83 18.48%
TIGR 2023-01-05 20:00:323.82 3.81 17.89%
TIGR 2023-01-05 21:11:070.00 0.00 18.77%
2023-01-06

TIGR 2023-01-06 05:01:123.94 3.85 0.29%
TIGR 2023-01-06 06:00:373.75 3.67 -4.99%
TIGR 2023-01-06 07:00:573.75 3.71 -3.52%
TIGR 2023-01-06 08:01:063.75 3.71 -2.93%
TIGR 2023-01-06 09:00:483.75 3.70 -2.93%
TIGR 2023-01-06 10:00:473.79 3.74 -2.64%
TIGR 2023-01-06 11:01:063.74 3.73 -3.23%
TIGR 2023-01-06 12:00:423.66 3.65 -5.28%
TIGR 2023-01-06 13:01:013.69 3.68 -4.40%
TIGR 2023-01-06 14:01:053.66 3.65 -5.57%
TIGR 2023-01-06 15:00:483.67 3.66 -4.99%
TIGR 2023-01-06 16:00:413.71 3.70 -3.81%
TIGR 2023-01-06 17:01:133.69 3.68 14.08%
TIGR 2023-01-06 18:00:473.67 3.65 13.49%
TIGR 2023-01-06 19:01:063.69 3.67 13.49%
TIGR 2023-01-06 20:01:103.69 3.64 12.90%
TIGR 2023-01-06 22:03:520.00 0.00 14.37%
TIGR 2023-01-06 23:00:423.69 3.67 13.20%
2023-01-09

TIGR 2023-01-09 00:01:380.00 0.00 14.37%
TIGR 2023-01-09 05:00:493.90 3.70 0.59%
TIGR 2023-01-09 06:00:483.80 3.78 3.23%
TIGR 2023-01-09 07:00:563.80 3.78 2.93%
TIGR 2023-01-09 08:00:593.77 3.75 2.35%
TIGR 2023-01-09 09:00:423.78 3.76 2.35%
TIGR 2023-01-09 10:00:513.85 3.81 4.40%
TIGR 2023-01-09 11:01:083.80 3.79 3.52%
TIGR 2023-01-09 12:00:583.84 3.83 4.69%
TIGR 2023-01-09 13:00:513.78 3.77 2.93%
TIGR 2023-01-09 14:01:263.80 3.79 3.23%
TIGR 2023-01-09 16:00:593.77 3.76 2.64%
TIGR 2023-01-09 17:00:583.77 3.75 9.97%
TIGR 2023-01-09 18:00:333.76 3.75 1.90%
TIGR 2023-01-09 19:00:333.77 3.74 2.17%
TIGR 2023-01-09 20:00:313.75 3.74 2.17%
TIGR 2023-01-09 21:03:070.00 0.00 1.09%
TIGR 2023-01-09 22:01:443.75 3.72 1.09%
2023-01-10

TIGR 2023-01-10 05:01:183.88 3.70 1.09%
TIGR 2023-01-10 06:01:183.82 3.77 1.63%
TIGR 2023-01-10 07:00:493.82 3.80 1.36%
TIGR 2023-01-10 08:00:403.82 3.77 0.82%
TIGR 2023-01-10 09:01:103.77 3.75 0.27%
TIGR 2023-01-10 10:01:173.82 3.77 0.54%
TIGR 2023-01-10 11:00:443.72 3.71 -1.09%
TIGR 2023-01-10 12:01:033.71 3.70 -1.09%
TIGR 2023-01-10 13:00:583.74 3.73 -0.27%
TIGR 2023-01-10 14:01:023.75 3.74 0.00%
TIGR 2023-01-10 15:01:133.80 3.79 1.09%
TIGR 2023-01-10 16:00:413.82 3.81 1.90%
TIGR 2023-01-10 17:01:243.81 3.80 1.90%
TIGR 2023-01-10 18:00:323.81 3.80 1.36%
TIGR 2023-01-10 19:01:183.83 3.81 2.17%
TIGR 2023-01-10 20:01:043.84 3.81 2.17%
2023-01-11

TIGR 2023-01-11 05:01:323.85 3.81 2.17%
TIGR 2023-01-11 06:00:473.83 3.81 0.27%
TIGR 2023-01-11 07:01:163.82 3.73 -2.17%
TIGR 2023-01-11 08:00:513.82 3.74 -2.17%
TIGR 2023-01-11 09:01:033.77 3.75 -1.63%
TIGR 2023-01-11 10:00:553.77 3.74 -1.36%
TIGR 2023-01-11 11:00:573.85 3.84 0.54%
TIGR 2023-01-11 12:00:413.87 3.86 1.36%
TIGR 2023-01-11 13:00:413.86 3.85 1.09%
TIGR 2023-01-11 14:01:103.84 3.83 0.54%
TIGR 2023-01-11 15:00:463.86 3.85 1.09%
TIGR 2023-01-11 16:01:303.87 3.86 1.36%
TIGR 2023-01-11 17:00:403.89 3.87 3.80%
TIGR 2023-01-11 18:00:353.89 3.87 3.26%
TIGR 2023-01-11 19:00:353.88 3.87 3.53%
TIGR 2023-01-11 20:00:343.89 3.86 3.53%
2023-01-12

TIGR 2023-01-12 05:01:074.00 3.82 3.53%
TIGR 2023-01-12 06:00:423.89 3.85 -1.09%
TIGR 2023-01-12 07:01:113.85 3.81 -1.09%
TIGR 2023-01-12 08:01:043.84 3.83 -1.36%
TIGR 2023-01-12 09:00:393.86 3.84 -0.82%
TIGR 2023-01-12 10:00:423.96 3.87 1.09%
TIGR 2023-01-12 11:01:033.81 3.80 -2.45%
TIGR 2023-01-12 12:01:063.81 3.80 -2.17%
TIGR 2023-01-12 13:01:073.85 3.84 -1.09%
TIGR 2023-01-12 14:00:573.89 3.88 -0.27%
TIGR 2023-01-12 17:00:533.91 3.89 2.72%
TIGR 2023-01-12 18:00:503.91 3.89 2.17%
TIGR 2023-01-12 19:01:133.91 3.90 2.45%
TIGR 2023-01-12 20:00:553.89 3.87 1.90%
TIGR 2023-01-12 21:08:090.00 0.00 1.90%
TIGR 2023-01-12 22:01:303.89 3.87 1.90%
2023-01-13

TIGR 2023-01-13 05:01:093.89 3.80 1.90%
TIGR 2023-01-13 06:00:433.92 3.90 0.00%
TIGR 2023-01-13 07:01:083.93 3.87 0.00%
TIGR 2023-01-13 08:01:193.93 3.87 -1.36%
TIGR 2023-01-13 09:00:413.86 3.83 -2.45%
TIGR 2023-01-13 10:01:053.87 3.85 -1.63%
TIGR 2023-01-13 11:00:554.07 4.06 4.08%
TIGR 2023-01-13 12:00:514.02 4.01 2.72%
TIGR 2023-01-13 13:00:454.07 4.06 3.80%
TIGR 2023-01-13 14:00:444.08 4.07 4.35%
TIGR 2023-01-13 15:01:044.06 4.05 3.53%
TIGR 2023-01-13 16:01:214.11 4.10 5.16%
TIGR 2023-01-13 17:01:064.14 4.13 6.79%
TIGR 2023-01-13 18:01:034.14 4.12 6.52%
TIGR 2023-01-13 19:01:334.13 4.12 6.52%
TIGR 2023-01-13 20:00:594.12 4.10 5.71%
2023-01-16

TIGR 2023-01-16 00:01:360.00 0.00 6.25%
2023-01-17

TIGR 2023-01-17 05:00:404.12 4.10 -1.09%
TIGR 2023-01-17 06:01:064.08 4.01 -2.99%
TIGR 2023-01-17 07:00:514.04 4.02 -2.72%
TIGR 2023-01-17 08:01:174.05 4.03 -2.72%
TIGR 2023-01-17 09:00:444.07 4.06 -1.90%
TIGR 2023-01-17 10:01:034.06 4.04 -2.45%
TIGR 2023-01-17 11:00:443.98 3.97 -4.62%
TIGR 2023-01-17 12:00:583.96 3.95 -5.16%
TIGR 2023-01-17 13:00:453.99 3.98 -4.35%
TIGR 2023-01-17 15:01:254.01 4.00 -3.80%
TIGR 2023-01-17 16:01:114.02 4.01 -3.53%
TIGR 2023-01-17 17:01:044.01 3.99 8.70%
TIGR 2023-01-17 18:01:134.01 3.99 -3.80%
TIGR 2023-01-17 19:00:424.01 4.00 -3.80%
TIGR 2023-01-17 22:03:444.05 3.99 -3.53%
2023-01-18

TIGR 2023-01-18 05:00:534.08 4.00 -3.53%
TIGR 2023-01-18 06:01:134.04 4.02 0.27%
TIGR 2023-01-18 07:01:254.06 4.00 1.63%
TIGR 2023-01-18 09:01:224.05 4.03 1.63%
TIGR 2023-01-18 10:00:404.03 4.00 0.00%
TIGR 2023-01-18 11:00:474.00 3.99 0.00%
TIGR 2023-01-18 12:01:033.94 3.93 -2.17%
TIGR 2023-01-18 13:00:583.94 3.93 -1.63%
TIGR 2023-01-18 14:01:263.95 3.94 -1.63%
TIGR 2023-01-18 15:00:453.91 3.90 -2.72%
TIGR 2023-01-18 16:01:243.90 3.89 -2.72%
TIGR 2023-01-18 17:00:373.88 3.86 -3.53%
TIGR 2023-01-18 19:00:583.90 3.85 -4.08%
TIGR 2023-01-18 20:00:523.90 3.83 -4.62%
TIGR 2023-01-18 21:09:410.00 0.00 -4.62%
TIGR 2023-01-18 22:00:593.83 3.82 -4.89%
2023-01-19

TIGR 2023-01-19 05:01:233.99 3.82 -4.89%
TIGR 2023-01-19 06:00:533.92 3.87 -4.89%
TIGR 2023-01-19 07:01:023.92 3.85 -0.54%
TIGR 2023-01-19 09:00:483.87 3.86 0.00%
TIGR 2023-01-19 10:00:453.85 3.83 -0.54%
TIGR 2023-01-19 11:00:423.94 3.93 1.90%
TIGR 2023-01-19 12:01:453.86 3.85 -0.54%
TIGR 2023-01-19 13:01:303.86 3.85 -0.27%
TIGR 2023-01-19 15:01:113.85 3.84 -0.54%
TIGR 2023-01-19 16:01:033.87 3.86 0.00%
TIGR 2023-01-19 17:00:503.89 3.85 -4.08%
TIGR 2023-01-19 18:00:493.88 3.85 -4.08%
TIGR 2023-01-19 19:01:023.86 3.84 -4.08%
TIGR 2023-01-19 20:01:063.84 3.83 -4.35%
TIGR 2023-01-19 22:04:420.00 0.00 -4.08%
TIGR 2023-01-19 23:00:383.88 3.84 -4.35%
2023-01-20

TIGR 2023-01-20 05:02:373.95 3.80 -4.35%
TIGR 2023-01-20 06:01:173.95 3.92 2.45%
TIGR 2023-01-20 07:00:443.95 3.94 2.45%
TIGR 2023-01-20 08:01:143.95 3.94 2.72%
TIGR 2023-01-20 09:00:573.97 3.95 2.99%
TIGR 2023-01-20 10:00:403.94 3.92 1.90%
TIGR 2023-01-20 11:01:004.00 3.99 3.80%
TIGR 2023-01-20 12:01:153.98 3.97 3.26%
TIGR 2023-01-20 13:00:424.00 3.99 4.08%
TIGR 2023-01-20 14:01:203.99 3.98 3.53%
TIGR 2023-01-20 15:00:484.00 3.99 4.08%
TIGR 2023-01-20 16:01:323.99 3.98 3.80%
TIGR 2023-01-20 17:00:374.01 4.00 3.80%
TIGR 2023-01-20 19:01:204.02 4.01 3.80%
TIGR 2023-01-20 20:00:384.01 4.00 3.53%
TIGR 2023-01-20 21:08:420.00 0.00 4.08%
TIGR 2023-01-20 23:01:064.01 4.00 3.53%
2023-01-23

TIGR 2023-01-23 00:01:200.00 0.00 4.08%
TIGR 2023-01-23 05:00:534.18 4.02 1.36%
TIGR 2023-01-23 06:00:444.06 4.02 0.27%
TIGR 2023-01-23 08:01:054.06 4.03 0.54%
TIGR 2023-01-23 09:01:104.05 4.04 0.54%
TIGR 2023-01-23 10:01:014.06 4.04 1.09%
TIGR 2023-01-23 11:00:514.00 3.99 -0.27%
TIGR 2023-01-23 12:01:454.02 4.01 0.00%
TIGR 2023-01-23 13:00:443.99 3.98 -0.82%
TIGR 2023-01-23 14:00:554.00 3.99 -0.27%
TIGR 2023-01-23 16:00:443.97 3.96 -1.36%
TIGR 2023-01-23 17:01:124.00 3.99 8.42%
TIGR 2023-01-23 18:00:564.00 3.98 6.98%
TIGR 2023-01-23 19:01:004.01 3.98 -0.25%
TIGR 2023-01-23 20:00:554.01 4.00 -0.25%
TIGR 2023-01-23 22:02:594.01 3.98 0.00%
2023-01-24

TIGR 2023-01-24 05:00:454.08 4.00 0.25%
TIGR 2023-01-24 06:01:093.99 3.94 -1.50%
TIGR 2023-01-24 07:00:563.99 3.94 -1.25%
TIGR 2023-01-24 08:01:163.94 3.91 -1.25%
TIGR 2023-01-24 09:00:503.96 3.93 -0.25%
TIGR 2023-01-24 11:00:524.07 4.06 2.00%
TIGR 2023-01-24 12:01:094.07 4.06 1.75%
TIGR 2023-01-24 14:01:274.05 4.04 1.25%
TIGR 2023-01-24 17:01:254.06 4.04 1.50%
TIGR 2023-01-24 18:00:484.05 4.04 1.25%
TIGR 2023-01-24 19:00:454.06 4.05 1.50%
2023-01-25

TIGR 2023-01-25 05:00:424.10 4.05 0.00%
TIGR 2023-01-25 08:01:024.04 4.00 -0.25%
TIGR 2023-01-25 09:00:564.04 4.02 -0.75%
TIGR 2023-01-25 10:01:274.04 4.03 -0.50%
TIGR 2023-01-25 11:01:333.99 3.97 -1.75%
TIGR 2023-01-25 12:01:334.00 3.99 -1.25%
TIGR 2023-01-25 14:01:054.02 4.01 -1.00%
TIGR 2023-01-25 15:00:594.05 4.04 -0.25%
TIGR 2023-01-25 16:01:254.09 4.08 0.75%
TIGR 2023-01-25 17:00:514.12 4.11 3.24%
TIGR 2023-01-25 18:00:594.12 4.09 2.49%
TIGR 2023-01-25 19:01:124.12 4.09 2.99%
TIGR 2023-01-25 22:01:504.13 4.09 3.24%
2023-01-26

TIGR 2023-01-26 05:00:414.15 4.09 2.00%
TIGR 2023-01-26 06:00:394.19 4.12 1.00%
TIGR 2023-01-26 07:01:064.23 4.19 2.00%
TIGR 2023-01-26 08:01:074.23 4.20 2.49%
TIGR 2023-01-26 09:01:254.22 4.21 2.24%
TIGR 2023-01-26 10:01:244.23 4.16 2.49%
TIGR 2023-01-26 11:01:034.09 4.08 -1.00%
TIGR 2023-01-26 12:00:434.10 4.09 -0.50%
TIGR 2023-01-26 13:00:584.18 4.17 1.25%
TIGR 2023-01-26 14:01:174.15 4.14 0.50%
TIGR 2023-01-26 15:01:154.17 4.16 1.25%
TIGR 2023-01-26 16:01:054.18 4.17 1.25%
TIGR 2023-01-26 17:00:464.20 4.19 3.99%
TIGR 2023-01-26 18:00:574.19 4.18 3.24%
TIGR 2023-01-26 19:00:544.20 4.19 3.49%
TIGR 2023-01-26 20:01:014.21 4.19 3.74%
TIGR 2023-01-26 21:10:100.00 0.00 3.74%
TIGR 2023-01-26 22:01:014.21 4.19 3.74%
2023-01-27

TIGR 2023-01-27 05:00:554.20 4.10 3.74%
TIGR 2023-01-27 06:02:154.19 4.12 3.74%
TIGR 2023-01-27 07:01:374.19 4.16 -0.50%
TIGR 2023-01-27 08:00:524.19 4.12 -0.50%
TIGR 2023-01-27 09:01:014.16 4.15 -1.50%
TIGR 2023-01-27 10:00:514.19 4.16 -0.50%
TIGR 2023-01-27 11:01:004.19 4.18 -0.75%
TIGR 2023-01-27 12:00:494.16 4.15 -1.25%
TIGR 2023-01-27 13:01:294.19 4.18 -0.75%
TIGR 2023-01-27 14:01:154.16 4.15 -1.50%
TIGR 2023-01-27 15:00:584.19 4.18 -0.75%
TIGR 2023-01-27 16:01:214.20 4.19 -0.50%
TIGR 2023-01-27 17:01:344.21 4.20 2.00%
TIGR 2023-01-27 18:00:554.20 4.19 2.00%
TIGR 2023-01-27 20:01:044.20 4.18 1.50%
TIGR 2023-01-27 21:09:590.00 0.00 1.50%
TIGR 2023-01-27 22:00:324.20 4.18 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.