investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2025-11-07
TIGR 2025-11-07 11:02:459.99 9.98 -3.35%
TIGR 2025-11-07 12:03:3710.04 10.02 -3.06%
TIGR 2025-11-07 13:02:4510.00 9.99 -3.35%
TIGR 2025-11-07 14:04:0110.20 10.18 -1.34%
TIGR 2025-11-07 16:03:4510.29 10.28 -0.48%
TIGR 2025-11-07 17:02:5410.32 10.18 -0.76%
TIGR 2025-11-07 18:03:4010.32 10.25 -1.06%
TIGR 2025-11-07 19:02:5310.30 10.25 -1.06%
TIGR 2025-11-07 21:07:440.00 0.00 -0.19%
2025-11-10
TIGR 2025-11-10 05:04:2910.55 10.50 2.51%
TIGR 2025-11-10 06:03:5810.53 10.52 2.61%
TIGR 2025-11-10 07:03:0310.51 10.48 2.42%
TIGR 2025-11-10 08:03:4710.52 10.50 2.51%
TIGR 2025-11-10 09:02:5910.51 10.48 2.51%
TIGR 2025-11-10 10:03:4210.52 10.49 2.42%
TIGR 2025-11-10 11:02:5410.59 10.58 3.29%
TIGR 2025-11-10 13:02:5010.60 10.59 3.29%
TIGR 2025-11-10 14:03:4610.61 10.60 3.38%
TIGR 2025-11-10 15:02:5310.59 10.58 3.29%
TIGR 2025-11-10 16:04:0510.62 10.61 3.57%
TIGR 2025-11-10 17:03:0110.65 10.53 3.57%
TIGR 2025-11-10 18:03:4510.60 10.53 3.22%
TIGR 2025-11-10 19:02:5810.60 10.50 3.22%
TIGR 2025-11-10 20:03:4210.62 10.55 3.22%
TIGR 2025-11-10 21:06:460.00 0.00 3.22%
2025-11-11
TIGR 2025-11-11 05:02:5810.63 10.51 3.22%
TIGR 2025-11-11 06:03:5510.62 10.54 -0.58%
TIGR 2025-11-11 07:03:0010.63 10.58 -0.29%
TIGR 2025-11-11 08:03:5510.60 10.58 -0.29%
TIGR 2025-11-11 09:03:2210.58 10.55 -0.49%
TIGR 2025-11-11 10:03:5110.56 10.54 -0.39%
TIGR 2025-11-11 11:02:5010.64 10.63 0.29%
TIGR 2025-11-11 12:03:4610.52 10.51 -0.88%
TIGR 2025-11-11 13:02:5810.46 10.45 -1.46%
TIGR 2025-11-11 14:03:4610.55 10.54 -0.58%
TIGR 2025-11-11 15:02:5510.56 10.55 -0.49%
TIGR 2025-11-11 16:03:4310.50 10.49 -1.07%
TIGR 2025-11-11 17:02:4610.50 10.38 -0.78%
TIGR 2025-11-11 18:04:0010.50 10.38 -1.88%
TIGR 2025-11-11 19:03:1010.60 10.42 -1.51%
TIGR 2025-11-11 21:06:550.00 0.00 -1.51%
2025-11-12
TIGR 2025-11-12 05:02:5610.58 10.30 -1.51%
TIGR 2025-11-12 06:03:4710.58 10.53 0.28%
TIGR 2025-11-12 07:02:4810.58 10.40 0.56%
TIGR 2025-11-12 09:02:4610.60 10.57 0.56%
TIGR 2025-11-12 10:03:4510.59 10.57 0.66%
TIGR 2025-11-12 11:02:4410.33 10.32 -1.88%
TIGR 2025-11-12 12:03:3710.44 10.43 -0.75%
TIGR 2025-11-12 13:02:4510.31 10.30 -1.98%
TIGR 2025-11-12 14:03:4210.43 10.42 -0.85%
TIGR 2025-11-12 15:02:4910.40 10.39 -1.13%
TIGR 2025-11-12 16:03:4210.35 10.34 -1.60%
TIGR 2025-11-12 17:02:4810.39 10.34 -1.32%
TIGR 2025-11-12 18:03:3510.47 10.34 -1.23%
TIGR 2025-11-12 19:02:5010.49 10.40 -1.04%
TIGR 2025-11-12 20:03:3410.42 10.40 -1.04%
TIGR 2025-11-12 21:06:180.00 0.00 -0.95%
TIGR 2025-11-12 22:08:0810.42 10.40 -1.04%
2025-11-13
TIGR 2025-11-13 05:02:5610.50 10.35 -1.04%
TIGR 2025-11-13 06:03:4910.47 10.35 0.19%
TIGR 2025-11-13 07:02:4310.46 10.41 0.19%
TIGR 2025-11-13 08:03:3910.46 10.42 0.19%
TIGR 2025-11-13 09:02:4710.40 10.35 0.19%
TIGR 2025-11-13 10:03:4310.40 10.35 -0.19%
TIGR 2025-11-13 11:02:4810.11 10.10 -2.66%
TIGR 2025-11-13 12:03:4310.03 10.01 -3.32%
TIGR 2025-11-13 13:02:509.98 9.97 -3.80%
TIGR 2025-11-13 14:03:529.97 9.94 -3.89%
TIGR 2025-11-13 15:03:059.85 9.84 -5.03%
TIGR 2025-11-13 16:03:529.95 9.93 -4.18%
TIGR 2025-11-13 17:02:4810.01 9.92 -3.51%
TIGR 2025-11-13 18:03:3810.00 9.92 -3.66%
TIGR 2025-11-13 19:02:5010.00 9.98 -3.66%
TIGR 2025-11-13 20:03:3410.04 10.00 -3.56%
TIGR 2025-11-13 21:06:560.00 0.00 -3.56%
2025-11-14
TIGR 2025-11-14 05:02:4510.00 9.80 -1.25%
TIGR 2025-11-14 06:03:529.89 9.82 -1.06%
TIGR 2025-11-14 08:03:509.85 9.75 -1.93%
TIGR 2025-11-14 09:02:539.75 9.71 -2.50%
TIGR 2025-11-14 10:03:519.75 9.64 -3.18%
TIGR 2025-11-14 11:02:449.78 9.76 -2.41%
TIGR 2025-11-14 12:03:349.87 9.85 -1.45%
TIGR 2025-11-14 14:03:489.75 9.74 -2.50%
TIGR 2025-11-14 15:02:599.59 9.58 -4.05%
TIGR 2025-11-14 16:03:599.60 9.59 -3.95%
TIGR 2025-11-14 17:03:009.75 9.58 -3.85%
TIGR 2025-11-14 18:03:429.75 9.65 -4.00%
TIGR 2025-11-14 19:03:149.75 9.66 -4.00%
TIGR 2025-11-14 20:03:569.75 9.67 -4.00%
TIGR 2025-11-14 21:09:540.00 0.00 -4.00%
2025-11-17
TIGR 2025-11-17 05:02:509.78 9.72 -4.00%
TIGR 2025-11-17 06:03:459.78 9.74 1.70%
TIGR 2025-11-17 07:02:459.76 9.61 1.20%
TIGR 2025-11-17 08:03:439.76 9.72 1.20%
TIGR 2025-11-17 09:02:459.76 9.65 1.20%
TIGR 2025-11-17 10:03:429.72 9.65 0.90%
TIGR 2025-11-17 11:02:399.61 9.60 0.00%
TIGR 2025-11-17 12:03:399.50 9.49 -1.00%
TIGR 2025-11-17 13:02:509.56 9.55 -0.40%
TIGR 2025-11-17 14:03:589.48 9.47 -1.20%
TIGR 2025-11-17 15:02:519.39 9.36 -2.20%
TIGR 2025-11-17 16:03:499.26 9.25 -3.40%
TIGR 2025-11-17 17:03:379.50 9.26 -3.00%
TIGR 2025-11-17 18:03:379.37 9.30 -3.12%
TIGR 2025-11-17 19:02:589.37 9.35 -3.12%
TIGR 2025-11-17 20:03:499.37 9.35 -2.60%
TIGR 2025-11-17 21:08:400.00 0.00 -2.39%
2025-11-18
TIGR 2025-11-18 05:02:529.65 9.40 -2.39%
TIGR 2025-11-18 06:03:519.59 9.43 2.29%
TIGR 2025-11-18 07:02:559.54 9.43 1.87%
TIGR 2025-11-18 12:02:519.06 9.05 -2.50%
TIGR 2025-11-18 13:03:259.14 9.11 -1.77%
TIGR 2025-11-18 14:02:589.16 9.15 -1.46%
TIGR 2025-11-18 15:03:279.11 9.10 -1.98%
TIGR 2025-11-18 16:03:019.15 9.14 -1.56%
TIGR 2025-11-18 17:03:299.20 9.08 -2.19%
TIGR 2025-11-18 18:02:569.20 9.09 -2.26%
TIGR 2025-11-18 20:03:029.20 9.11 -2.26%
TIGR 2025-11-18 21:14:530.00 0.00 -1.61%
TIGR 2025-11-18 22:04:319.20 9.11 -2.26%
2025-11-19
TIGR 2025-11-19 05:03:359.30 9.16 -2.26%
TIGR 2025-11-19 06:03:019.30 9.18 -2.26%
TIGR 2025-11-19 07:03:269.30 9.16 -2.26%
TIGR 2025-11-19 09:03:239.30 9.16 1.29%
TIGR 2025-11-19 10:03:029.40 9.10 0.75%
TIGR 2025-11-19 11:03:268.79 8.77 -3.33%
TIGR 2025-11-19 12:03:068.53 8.51 -6.13%
TIGR 2025-11-19 13:03:288.20 8.18 -9.57%
TIGR 2025-11-19 14:03:048.05 8.02 -11.18%
TIGR 2025-11-19 15:03:288.08 8.07 -10.65%
TIGR 2025-11-19 16:03:098.04 8.02 -11.18%
TIGR 2025-11-19 17:03:208.27 8.13 -10.54%
TIGR 2025-11-19 18:03:048.30 8.25 -8.91%
TIGR 2025-11-19 19:03:388.35 8.30 -8.14%
TIGR 2025-11-19 20:03:218.37 8.35 -8.03%
TIGR 2025-11-19 21:11:300.00 0.00 -8.03%
2025-11-20
TIGR 2025-11-20 05:03:238.49 8.30 2.97%
TIGR 2025-11-20 06:03:018.42 8.33 2.42%
TIGR 2025-11-20 07:03:248.49 8.38 2.97%
TIGR 2025-11-20 08:03:058.45 8.40 3.30%
TIGR 2025-11-20 09:03:358.49 8.39 3.08%
TIGR 2025-11-20 10:03:068.49 8.42 2.97%
TIGR 2025-11-20 11:03:338.50 8.49 3.96%
TIGR 2025-11-20 12:02:588.25 8.24 1.43%
TIGR 2025-11-20 13:03:388.07 8.06 -0.66%
TIGR 2025-11-20 14:03:097.99 7.98 -1.43%
TIGR 2025-11-20 15:03:377.99 7.98 -1.54%
TIGR 2025-11-20 17:03:387.91 7.87 -2.64%
TIGR 2025-11-20 18:03:297.91 7.85 -3.20%
TIGR 2025-11-20 19:04:127.91 7.88 -3.08%
TIGR 2025-11-20 20:03:308.05 7.90 -2.83%
TIGR 2025-11-20 21:09:300.00 0.00 -2.83%
2025-11-21
TIGR 2025-11-21 05:03:448.30 7.85 -2.83%
TIGR 2025-11-21 06:03:327.90 7.87 0.25%
TIGR 2025-11-21 07:03:427.98 7.76 -0.86%
TIGR 2025-11-21 08:03:147.90 7.81 0.25%
TIGR 2025-11-21 09:03:407.90 7.76 0.12%
TIGR 2025-11-21 10:04:177.87 7.81 0.00%
TIGR 2025-11-21 11:03:317.95 7.94 0.74%
TIGR 2025-11-21 12:03:047.94 7.93 0.62%
TIGR 2025-11-21 13:03:408.35 8.34 5.66%
TIGR 2025-11-21 14:03:058.31 8.30 5.29%
TIGR 2025-11-21 15:03:498.35 8.34 5.66%
TIGR 2025-11-21 16:03:168.34 8.33 5.66%
TIGR 2025-11-21 17:03:348.39 8.19 4.43%
TIGR 2025-11-21 18:03:048.39 8.21 5.20%
TIGR 2025-11-21 21:15:400.00 0.00 5.20%
2025-11-24
TIGR 2025-11-24 05:02:538.44 8.35 2.03%
TIGR 2025-11-24 06:03:498.39 8.30 1.14%
TIGR 2025-11-24 07:03:018.39 8.35 1.52%
TIGR 2025-11-24 08:03:498.39 8.31 2.03%
TIGR 2025-11-24 09:02:538.44 8.31 2.15%
TIGR 2025-11-24 10:03:398.43 8.35 2.15%
TIGR 2025-11-24 11:02:518.55 8.53 4.06%
TIGR 2025-11-24 12:03:428.47 8.44 2.66%
TIGR 2025-11-24 13:02:528.45 8.43 2.66%
TIGR 2025-11-24 14:06:478.47 8.44 3.04%
TIGR 2025-11-24 15:02:598.47 8.46 3.04%
TIGR 2025-11-24 16:05:308.49 8.48 3.17%
TIGR 2025-11-24 17:03:148.56 8.44 3.17%
TIGR 2025-11-24 18:03:448.56 8.50 3.28%
TIGR 2025-11-24 19:02:598.56 8.51 3.28%
TIGR 2025-11-24 20:03:518.56 8.50 3.28%
TIGR 2025-11-24 21:06:300.00 0.00 3.28%
2025-11-25
TIGR 2025-11-25 05:02:578.70 8.48 3.28%
TIGR 2025-11-25 06:04:198.55 8.49 0.85%
TIGR 2025-11-25 07:02:558.52 8.48 0.12%
TIGR 2025-11-25 08:03:498.51 8.48 0.00%
TIGR 2025-11-25 09:02:548.55 8.51 0.36%
TIGR 2025-11-25 10:03:508.54 8.51 0.49%
TIGR 2025-11-25 11:02:588.56 8.55 0.85%
TIGR 2025-11-25 12:03:538.54 8.52 0.49%
TIGR 2025-11-25 13:02:508.57 8.56 1.09%
TIGR 2025-11-25 14:03:458.54 8.52 0.73%
TIGR 2025-11-25 15:02:498.51 8.50 0.24%
TIGR 2025-11-25 16:03:498.56 8.55 0.85%
TIGR 2025-11-25 17:02:528.64 8.46 0.00%
TIGR 2025-11-25 18:03:318.64 8.49 0.00%
TIGR 2025-11-25 19:02:398.64 8.51 0.47%
TIGR 2025-11-25 21:09:110.00 0.00 0.47%
2025-11-26
TIGR 2025-11-26 05:02:498.62 8.50 0.47%
TIGR 2025-11-26 07:02:438.62 8.52 0.47%
TIGR 2025-11-26 08:03:458.58 8.52 0.47%
TIGR 2025-11-26 09:02:498.58 8.51 0.47%
TIGR 2025-11-26 10:03:448.60 8.50 0.71%
TIGR 2025-11-26 11:02:508.68 8.67 2.24%
TIGR 2025-11-26 12:03:398.73 8.72 2.83%
TIGR 2025-11-26 13:03:088.68 8.67 2.24%
TIGR 2025-11-26 14:03:458.73 8.72 2.83%
TIGR 2025-11-26 15:02:508.64 8.61 1.77%
TIGR 2025-11-26 16:03:448.64 8.63 1.88%
TIGR 2025-11-26 17:02:508.66 8.52 1.06%
TIGR 2025-11-26 18:03:508.66 8.57 1.06%
TIGR 2025-11-26 19:03:158.60 8.52 1.06%
TIGR 2025-11-26 20:03:408.66 8.57 1.06%
TIGR 2025-11-26 21:09:280.00 0.00 1.06%
2025-11-27
TIGR 2025-11-27 19:02:548.66 8.57 1.06%
TIGR 2025-11-27 21:06:560.00 0.00 1.06%
2025-11-28
TIGR 2025-11-28 05:02:548.67 8.60 1.06%
TIGR 2025-11-28 07:02:488.97 8.60 2.12%
TIGR 2025-11-28 08:03:408.82 8.65 1.88%
TIGR 2025-11-28 09:02:438.72 8.69 1.88%
TIGR 2025-11-28 11:02:488.76 8.75 2.24%
TIGR 2025-11-28 12:03:398.79 8.77 2.71%
TIGR 2025-11-28 13:02:518.81 8.80 2.94%
TIGR 2025-11-28 14:03:448.83 8.76 2.94%
TIGR 2025-11-28 15:02:498.86 8.76 3.27%
TIGR 2025-11-28 16:03:368.86 8.77 -0.12%
TIGR 2025-11-28 18:03:310.00 0.00 -0.12%
2025-12-01
TIGR 2025-12-01 05:02:438.76 8.68 -0.12%
TIGR 2025-12-01 06:03:428.72 8.71 -1.05%
TIGR 2025-12-01 07:02:408.65 8.60 -1.98%
TIGR 2025-12-01 08:03:418.67 8.60 -1.87%
TIGR 2025-12-01 09:02:448.70 8.60 -1.75%
TIGR 2025-12-01 10:03:428.67 8.60 -1.98%
TIGR 2025-12-01 11:02:448.61 8.60 -2.45%
TIGR 2025-12-01 12:03:418.75 8.74 -0.93%
TIGR 2025-12-01 13:02:528.78 8.76 -0.58%
TIGR 2025-12-01 14:03:548.79 8.77 -0.23%
TIGR 2025-12-01 15:02:518.74 8.73 -0.93%
TIGR 2025-12-01 16:03:518.69 8.68 -1.52%
TIGR 2025-12-01 17:02:528.72 8.60 -1.98%
TIGR 2025-12-01 18:03:448.74 8.60 -1.93%
TIGR 2025-12-01 19:02:558.74 8.60 -1.81%
TIGR 2025-12-01 21:08:270.00 0.00 -1.81%
2025-12-02
TIGR 2025-12-02 05:02:448.89 8.60 -1.81%
TIGR 2025-12-02 07:03:128.89 8.64 0.45%
TIGR 2025-12-02 08:03:508.82 8.66 0.23%
TIGR 2025-12-02 09:02:518.82 8.68 0.23%
TIGR 2025-12-02 10:03:468.82 8.68 1.02%
TIGR 2025-12-02 11:02:508.65 8.64 0.11%
TIGR 2025-12-02 12:05:058.79 8.77 1.59%
TIGR 2025-12-02 13:03:368.87 8.85 2.72%
TIGR 2025-12-02 14:02:498.86 8.85 2.38%
TIGR 2025-12-02 15:03:378.85 8.84 2.38%
TIGR 2025-12-02 16:02:568.86 8.85 2.49%
TIGR 2025-12-02 17:03:348.83 8.75 1.93%
TIGR 2025-12-02 18:02:468.86 8.81 1.97%
TIGR 2025-12-02 20:02:518.86 8.81 2.08%
TIGR 2025-12-02 21:14:040.00 0.00 1.97%
2025-12-03
TIGR 2025-12-03 05:03:428.92 8.75 1.97%
TIGR 2025-12-03 06:02:548.91 8.81 1.04%
TIGR 2025-12-03 08:02:598.89 8.81 0.69%
TIGR 2025-12-03 09:03:418.89 8.82 0.69%
TIGR 2025-12-03 10:02:498.90 8.85 0.93%
TIGR 2025-12-03 11:03:388.77 8.76 -0.35%
TIGR 2025-12-03 12:02:488.81 8.80 0.12%
TIGR 2025-12-03 13:03:318.86 8.85 0.58%
TIGR 2025-12-03 14:02:548.73 8.72 -0.81%
TIGR 2025-12-03 15:03:468.60 8.59 -2.31%
TIGR 2025-12-03 16:02:578.59 8.58 -2.43%
TIGR 2025-12-03 17:03:508.74 8.68 -1.62%
TIGR 2025-12-03 18:03:068.90 8.69 -0.91%
TIGR 2025-12-03 19:03:448.78 8.71 -0.57%
TIGR 2025-12-03 20:03:268.78 8.72 -0.57%
TIGR 2025-12-03 21:14:330.00 0.00 -0.23%
TIGR 2025-12-03 22:03:460.00 0.00 0.00%
2025-12-04
TIGR 2025-12-04 05:03:489.23 9.18 6.25%
TIGR 2025-12-04 06:03:059.40 9.34 7.84%
TIGR 2025-12-04 07:03:469.40 9.38 8.86%
TIGR 2025-12-04 08:03:089.40 9.19 7.05%
TIGR 2025-12-04 09:03:599.50 9.36 8.52%
TIGR 2025-12-04 10:03:159.49 9.46 9.43%
TIGR 2025-12-04 11:08:298.97 8.96 3.64%
TIGR 2025-12-04 11:48:55
UP Fintech Holding Limited (TIGR) Q3 2025 Earnings Call Transcript
TIGR 2025-12-04 12:02:508.92 8.91 2.95%
TIGR 2025-12-04 13:07:009.03 9.01 4.20%
TIGR 2025-12-04 16:03:339.20 9.18 6.25%
TIGR 2025-12-04 17:03:299.19 8.98 3.86%
TIGR 2025-12-04 18:02:499.19 9.01 4.16%
TIGR 2025-12-04 19:03:459.03 9.00 4.04%
TIGR 2025-12-04 20:02:539.11 9.02 4.27%
TIGR 2025-12-04 21:15:010.00 0.00 4.27%
2025-12-05
TIGR 2025-12-05 05:03:589.12 8.92 0.81%
TIGR 2025-12-05 06:02:589.11 9.10 1.15%
TIGR 2025-12-05 07:03:519.14 9.10 1.04%
TIGR 2025-12-05 08:02:549.14 9.06 1.04%
TIGR 2025-12-05 09:03:399.14 9.13 1.04%
TIGR 2025-12-05 10:02:579.15 9.06 1.04%
TIGR 2025-12-05 10:08:58
UP Fintech: Turning Bullish On Q3 Growth Acceleration And Positive Full-Year Prospects (Rating Upgrade)
TIGR 2025-12-05 11:03:489.28 9.26 3.12%
TIGR 2025-12-05 12:02:519.10 9.09 1.04%
TIGR 2025-12-05 13:03:378.98 8.97 -0.23%
TIGR 2025-12-05 14:02:509.06 9.05 0.69%
TIGR 2025-12-05 15:03:359.23 9.22 2.66%
TIGR 2025-12-05 16:03:129.28 9.26 3.12%
TIGR 2025-12-05 17:03:379.32 9.19 2.77%
TIGR 2025-12-05 18:02:429.29 9.16 2.66%
TIGR 2025-12-05 21:09:420.00 0.00 2.66%
2025-12-07
TIGR 2025-12-07 07:13:08
UP Fintech Q3: Structural Growth And Strong Profitability


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.