investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2026-02-02
TIGR 2026-02-02 00:07:430.00 0.00 -2.16%
TIGR 2026-02-02 05:02:198.44 8.34 -0.91%
TIGR 2026-02-02 06:03:188.54 8.44 -0.91%
TIGR 2026-02-02 07:02:278.54 8.43 -0.91%
TIGR 2026-02-02 08:03:258.54 8.44 -0.91%
TIGR 2026-02-02 09:02:248.50 8.46 -0.34%
TIGR 2026-02-02 10:03:248.48 8.47 -0.68%
TIGR 2026-02-02 11:02:218.39 8.36 -1.70%
TIGR 2026-02-02 12:03:218.41 8.40 -1.36%
TIGR 2026-02-02 15:02:408.44 8.43 -1.14%
TIGR 2026-02-02 16:03:388.39 8.38 -1.59%
TIGR 2026-02-02 17:02:208.45 8.35 -1.36%
TIGR 2026-02-02 18:03:308.44 8.41 -1.05%
TIGR 2026-02-02 19:02:248.44 8.41 -1.29%
TIGR 2026-02-02 20:03:198.51 8.42 -1.05%
TIGR 2026-02-02 21:06:340.00 0.00 -0.47%
2026-02-03
TIGR 2026-02-03 05:02:208.51 8.43 -0.47%
TIGR 2026-02-03 08:03:168.51 8.44 -0.47%
TIGR 2026-02-03 09:02:238.51 8.44 0.47%
TIGR 2026-02-03 10:03:218.51 8.41 0.47%
TIGR 2026-02-03 11:02:188.45 8.43 0.47%
TIGR 2026-02-03 12:03:198.41 8.40 0.00%
TIGR 2026-02-03 13:02:328.35 8.34 -0.70%
TIGR 2026-02-03 14:03:288.28 8.26 -1.52%
TIGR 2026-02-03 15:02:258.10 8.09 -3.63%
TIGR 2026-02-03 16:03:268.28 8.26 -1.29%
TIGR 2026-02-03 17:02:248.43 8.10 -0.82%
TIGR 2026-02-03 18:03:258.50 8.10 -1.07%
TIGR 2026-02-03 19:02:248.50 8.32 -0.95%
TIGR 2026-02-03 20:03:198.50 8.33 -0.83%
TIGR 2026-02-03 21:06:590.00 0.00 -0.83%
2026-02-04
TIGR 2026-02-04 05:02:318.47 8.35 0.48%
TIGR 2026-02-04 06:03:228.47 8.31 0.48%
TIGR 2026-02-04 07:02:278.41 8.35 0.48%
TIGR 2026-02-04 08:03:148.47 8.35 0.48%
TIGR 2026-02-04 10:03:228.36 8.35 0.48%
TIGR 2026-02-04 11:02:238.06 8.05 -2.97%
TIGR 2026-02-04 12:03:358.02 8.00 -3.57%
TIGR 2026-02-04 13:02:308.03 8.01 -3.45%
TIGR 2026-02-04 14:03:417.97 7.96 -4.04%
TIGR 2026-02-04 15:02:307.99 7.98 -3.92%
TIGR 2026-02-04 16:03:248.06 8.05 -2.97%
TIGR 2026-02-04 17:02:198.10 8.01 -3.69%
TIGR 2026-02-04 18:03:208.09 8.02 -2.89%
TIGR 2026-02-04 20:03:178.08 8.02 -3.01%
TIGR 2026-02-04 21:07:350.00 0.00 0.36%
2026-02-05
TIGR 2026-02-05 05:02:398.10 8.01 0.00%
TIGR 2026-02-05 06:03:258.10 8.08 0.84%
TIGR 2026-02-05 07:02:448.24 8.13 2.05%
TIGR 2026-02-05 08:03:258.18 8.11 2.05%
TIGR 2026-02-05 09:02:258.02 8.00 0.00%
TIGR 2026-02-05 10:03:228.02 8.01 0.00%
2026-02-06
TIGR 2026-02-06 10:05:277.95 7.92 2.62%
TIGR 2026-02-06 11:02:227.91 7.90 2.49%
TIGR 2026-02-06 12:03:248.06 8.05 4.24%
TIGR 2026-02-06 13:02:288.10 8.09 4.74%
TIGR 2026-02-06 14:03:278.14 8.11 5.24%
TIGR 2026-02-06 15:02:288.12 8.10 4.86%
TIGR 2026-02-06 16:03:278.11 8.10 4.86%
TIGR 2026-02-06 17:02:268.19 8.09 5.49%
TIGR 2026-02-06 18:03:208.19 8.10 5.70%
TIGR 2026-02-06 20:03:218.20 8.10 6.09%
TIGR 2026-02-06 21:02:550.00 0.00 6.09%
2026-02-09
TIGR 2026-02-09 05:02:298.34 8.19 6.09%
TIGR 2026-02-09 06:03:278.34 8.21 6.09%
TIGR 2026-02-09 07:02:288.34 8.18 0.78%
TIGR 2026-02-09 08:03:238.27 8.21 0.78%
TIGR 2026-02-09 09:02:248.27 8.18 1.17%
TIGR 2026-02-09 10:03:258.26 8.25 1.55%
TIGR 2026-02-09 11:02:248.43 8.42 3.76%
TIGR 2026-02-09 12:03:238.47 8.46 4.40%
TIGR 2026-02-09 13:02:268.49 8.48 4.53%
TIGR 2026-02-09 14:03:198.55 8.53 5.44%
TIGR 2026-02-09 15:02:258.58 8.57 5.70%
TIGR 2026-02-09 16:03:518.64 8.63 6.48%
TIGR 2026-02-09 17:02:198.65 8.50 4.92%
TIGR 2026-02-09 18:03:138.64 8.47 6.14%
TIGR 2026-02-09 20:03:148.64 8.51 6.14%
TIGR 2026-02-09 21:05:328.64 8.51 5.16%
2026-02-10
TIGR 2026-02-10 05:02:328.60 8.55 5.16%
TIGR 2026-02-10 06:03:248.58 8.56 0.74%
TIGR 2026-02-10 07:02:218.60 8.58 0.98%
TIGR 2026-02-10 10:03:308.56 8.52 0.37%
TIGR 2026-02-10 11:02:248.55 8.53 0.49%
TIGR 2026-02-10 12:03:188.56 8.55 0.61%
TIGR 2026-02-10 14:12:018.58 8.57 0.74%
TIGR 2026-02-10 15:02:448.52 8.51 0.00%
TIGR 2026-02-10 16:03:248.55 8.53 0.49%
TIGR 2026-02-10 17:02:268.62 8.41 -0.98%
TIGR 2026-02-10 18:04:078.51 8.43 -0.94%
TIGR 2026-02-10 19:02:198.51 8.44 -0.94%
TIGR 2026-02-10 21:08:090.00 0.00 -0.94%
2026-02-11
TIGR 2026-02-11 05:02:248.60 8.46 -0.94%
TIGR 2026-02-11 06:03:228.50 8.46 -0.94%
TIGR 2026-02-11 07:02:228.60 8.46 -0.94%
TIGR 2026-02-11 09:02:188.48 8.46 0.70%
TIGR 2026-02-11 10:03:188.55 8.50 1.29%
TIGR 2026-02-11 11:02:398.32 8.31 -1.06%
TIGR 2026-02-11 12:03:218.27 8.26 -1.88%
TIGR 2026-02-11 13:02:218.19 8.18 -2.70%
TIGR 2026-02-11 14:03:238.22 8.19 -2.35%
TIGR 2026-02-11 15:02:218.23 8.22 -2.11%
TIGR 2026-02-11 16:03:278.28 8.26 -1.64%
TIGR 2026-02-11 17:02:218.45 8.30 -0.70%
TIGR 2026-02-11 18:03:358.45 8.19 -0.71%
TIGR 2026-02-11 20:03:168.40 8.19 -0.71%
TIGR 2026-02-11 21:04:040.00 0.00 -0.71%
2026-02-12
TIGR 2026-02-12 05:02:328.40 8.35 -0.71%
TIGR 2026-02-12 07:02:358.40 8.30 -0.36%
TIGR 2026-02-12 08:03:258.40 8.35 0.00%
TIGR 2026-02-12 09:02:398.52 8.38 0.59%
TIGR 2026-02-12 10:03:258.52 8.38 0.83%
TIGR 2026-02-12 11:02:538.15 8.14 -2.49%
TIGR 2026-02-12 12:03:517.96 7.95 -4.63%
TIGR 2026-02-12 13:08:227.91 7.90 -5.23%
TIGR 2026-02-12 14:03:237.92 7.91 -5.11%
TIGR 2026-02-12 15:02:457.96 7.95 -4.63%
TIGR 2026-02-12 16:03:268.04 8.02 -3.92%
TIGR 2026-02-12 17:03:028.08 8.00 -3.44%
TIGR 2026-02-12 18:03:158.10 8.01 -3.47%
TIGR 2026-02-12 19:02:338.07 8.02 -3.47%
TIGR 2026-02-12 21:06:500.00 0.00 -3.47%
2026-02-13
TIGR 2026-02-13 05:03:548.08 8.01 -0.48%
TIGR 2026-02-13 06:03:278.05 8.01 -0.60%
TIGR 2026-02-13 07:02:278.04 8.01 -0.60%
TIGR 2026-02-13 08:04:308.08 7.99 -0.60%
TIGR 2026-02-13 09:02:538.01 7.99 -0.72%
TIGR 2026-02-13 10:03:328.03 7.98 -0.36%
TIGR 2026-02-13 11:03:048.07 8.05 0.00%
TIGR 2026-02-13 12:03:208.08 8.07 0.12%
TIGR 2026-02-13 13:03:068.06 8.05 0.12%
TIGR 2026-02-13 14:03:478.10 8.09 0.36%
TIGR 2026-02-13 15:02:278.10 8.09 0.48%
TIGR 2026-02-13 16:03:198.07 8.06 0.12%
TIGR 2026-02-13 17:02:218.18 8.01 -0.36%
TIGR 2026-02-13 18:03:148.18 8.01 -0.37%
TIGR 2026-02-13 19:02:188.18 8.02 -0.50%
TIGR 2026-02-13 21:04:550.00 0.00 -0.50%
2026-02-16
TIGR 2026-02-16 00:08:570.00 0.00 -0.37%
2026-02-17
TIGR 2026-02-17 05:02:298.16 8.05 -0.37%
TIGR 2026-02-17 06:03:228.08 8.03 0.37%
TIGR 2026-02-17 08:03:258.08 8.05 0.37%
TIGR 2026-02-17 09:02:228.07 8.02 0.25%
TIGR 2026-02-17 10:03:238.04 8.02 0.25%
TIGR 2026-02-17 11:02:227.96 7.95 -0.74%
TIGR 2026-02-17 12:03:268.10 8.09 0.99%
TIGR 2026-02-17 13:02:248.05 8.03 0.37%
TIGR 2026-02-17 14:03:208.02 8.01 0.00%
TIGR 2026-02-17 15:02:248.08 8.07 0.74%
TIGR 2026-02-17 16:03:238.06 8.05 0.50%
TIGR 2026-02-17 17:02:218.17 8.00 0.50%
TIGR 2026-02-17 20:03:158.08 8.00 -0.12%
TIGR 2026-02-17 21:06:120.00 0.00 -0.12%
2026-02-18
TIGR 2026-02-18 05:02:228.10 8.02 -0.12%
TIGR 2026-02-18 06:03:238.10 8.01 0.12%
TIGR 2026-02-18 07:02:228.10 8.07 0.12%
TIGR 2026-02-18 08:03:258.10 8.06 0.00%
TIGR 2026-02-18 10:03:318.10 8.07 0.00%
TIGR 2026-02-18 11:02:238.07 8.06 0.12%
TIGR 2026-02-18 12:03:218.08 8.07 0.25%
TIGR 2026-02-18 13:02:258.09 8.08 0.37%
TIGR 2026-02-18 14:03:238.06 8.05 0.00%
TIGR 2026-02-18 15:02:268.02 8.01 -0.50%
TIGR 2026-02-18 16:03:337.95 7.94 -1.49%
TIGR 2026-02-18 17:02:218.14 7.93 -0.62%
TIGR 2026-02-18 18:03:198.14 7.93 0.37%
TIGR 2026-02-18 20:03:198.11 7.93 0.37%
TIGR 2026-02-18 21:07:060.00 0.00 0.37%
2026-02-19
TIGR 2026-02-19 05:02:258.10 8.01 0.37%
TIGR 2026-02-19 06:03:258.10 8.00 0.00%
TIGR 2026-02-19 10:03:208.08 7.97 -0.25%
TIGR 2026-02-19 11:02:218.02 8.01 0.00%
TIGR 2026-02-19 12:03:268.04 8.02 0.25%
TIGR 2026-02-19 13:02:228.02 8.01 0.12%
TIGR 2026-02-19 14:03:187.99 7.98 -0.12%
TIGR 2026-02-19 15:02:237.96 7.95 -0.50%
TIGR 2026-02-19 16:03:237.97 7.96 -0.50%
TIGR 2026-02-19 17:02:228.08 7.98 0.74%
TIGR 2026-02-19 18:03:188.08 7.95 0.12%
TIGR 2026-02-19 19:02:148.08 8.01 0.12%
TIGR 2026-02-19 20:03:178.08 8.02 0.12%
TIGR 2026-02-19 21:06:430.00 0.00 0.12%
2026-02-20
TIGR 2026-02-20 05:02:218.04 7.99 0.12%
TIGR 2026-02-20 06:03:248.04 7.98 -1.00%
TIGR 2026-02-20 08:03:238.04 7.95 -1.00%
TIGR 2026-02-20 09:02:288.04 7.96 -1.00%
TIGR 2026-02-20 10:03:238.04 7.93 -1.50%
TIGR 2026-02-20 11:02:238.00 7.98 -0.87%
TIGR 2026-02-20 12:03:228.10 8.09 0.37%
TIGR 2026-02-20 13:02:448.12 8.10 0.50%
TIGR 2026-02-20 14:03:318.11 8.10 0.50%
TIGR 2026-02-20 15:02:328.12 8.10 0.50%
TIGR 2026-02-20 16:03:228.09 8.08 0.25%
TIGR 2026-02-20 17:03:008.20 8.00 0.12%
TIGR 2026-02-20 19:02:188.20 8.06 0.12%
TIGR 2026-02-20 20:03:288.20 7.98 0.00%
TIGR 2026-02-20 21:07:050.00 0.00 0.00%
2026-02-23
TIGR 2026-02-23 05:02:318.16 8.07 0.62%
TIGR 2026-02-23 06:03:198.16 8.10 0.25%
TIGR 2026-02-23 07:02:198.15 8.10 0.25%
TIGR 2026-02-23 08:03:198.15 8.01 0.25%
TIGR 2026-02-23 09:02:188.09 8.01 -0.25%
TIGR 2026-02-23 10:03:208.07 8.01 -0.25%
TIGR 2026-02-23 11:02:217.99 7.98 -0.99%
TIGR 2026-02-23 12:03:307.84 7.83 -2.97%
TIGR 2026-02-23 13:02:297.83 7.82 -3.10%
TIGR 2026-02-23 14:03:307.78 7.76 -3.59%
TIGR 2026-02-23 16:03:237.74 7.73 -4.09%
TIGR 2026-02-23 17:02:277.80 7.71 -4.46%
TIGR 2026-02-23 18:03:157.90 7.76 -4.46%
TIGR 2026-02-23 20:03:267.80 7.76 -3.22%
TIGR 2026-02-23 21:07:570.00 0.00 -3.22%
2026-02-24
TIGR 2026-02-24 05:02:287.80 7.72 0.99%
TIGR 2026-02-24 06:03:247.81 7.78 1.11%
TIGR 2026-02-24 07:02:227.81 7.75 0.99%
TIGR 2026-02-24 08:03:227.78 7.75 0.99%
TIGR 2026-02-24 09:02:287.78 7.75 0.62%
TIGR 2026-02-24 10:03:227.78 7.72 0.50%
TIGR 2026-02-24 11:02:237.63 7.62 -0.62%
TIGR 2026-02-24 12:03:227.83 7.82 1.49%
TIGR 2026-02-24 13:02:327.85 7.84 1.86%
TIGR 2026-02-24 14:03:477.87 7.86 2.10%
TIGR 2026-02-24 15:02:527.88 7.87 2.10%
TIGR 2026-02-24 16:03:567.83 7.82 1.61%
TIGR 2026-02-24 17:02:397.80 7.72 1.11%
TIGR 2026-02-24 18:03:297.85 7.75 1.95%
TIGR 2026-02-24 19:03:017.84 7.70 1.95%
TIGR 2026-02-24 20:06:167.83 7.70 1.95%
TIGR 2026-02-24 21:05:180.00 0.00 1.95%
2026-02-25
TIGR 2026-02-25 05:02:197.87 7.81 1.95%
TIGR 2026-02-25 06:03:367.87 7.81 0.65%
TIGR 2026-02-25 07:02:227.90 7.83 1.04%
TIGR 2026-02-25 08:03:317.93 7.85 1.43%
TIGR 2026-02-25 09:03:027.94 7.88 1.82%
TIGR 2026-02-25 10:03:307.93 7.91 1.82%
TIGR 2026-02-25 11:02:287.96 7.95 2.20%
TIGR 2026-02-25 12:03:317.87 7.86 0.91%
TIGR 2026-02-25 13:02:337.91 7.90 1.56%
TIGR 2026-02-25 14:03:318.09 8.08 3.76%
TIGR 2026-02-25 15:02:378.14 8.11 4.41%
TIGR 2026-02-25 16:03:308.15 8.14 4.67%
TIGR 2026-02-25 17:05:228.15 8.09 3.89%
TIGR 2026-02-25 18:03:168.18 8.01 3.85%
TIGR 2026-02-25 19:02:148.16 8.01 3.85%
TIGR 2026-02-25 20:03:098.16 8.01 3.72%
TIGR 2026-02-25 21:06:550.00 0.00 3.72%
2026-02-26
TIGR 2026-02-26 05:02:178.08 7.96 -1.79%
TIGR 2026-02-26 06:03:238.05 7.96 -1.67%
TIGR 2026-02-26 08:03:188.05 7.97 -1.67%
TIGR 2026-02-26 09:02:208.04 7.99 -1.67%
TIGR 2026-02-26 10:03:168.03 7.98 -1.28%
TIGR 2026-02-26 11:02:218.03 8.01 -0.90%
TIGR 2026-02-26 12:03:298.09 8.08 0.00%
TIGR 2026-02-26 13:02:268.14 8.13 0.64%
TIGR 2026-02-26 14:03:188.01 8.00 -1.03%
TIGR 2026-02-26 15:02:258.07 8.06 -0.26%
TIGR 2026-02-26 16:03:208.08 8.07 -0.13%
TIGR 2026-02-26 17:02:258.09 7.96 -0.13%
TIGR 2026-02-26 18:04:088.20 8.09 0.00%
TIGR 2026-02-26 19:02:188.20 7.99 -0.99%
TIGR 2026-02-26 21:03:420.00 0.00 -0.99%
2026-02-27
TIGR 2026-02-27 05:02:228.07 8.03 -0.99%
TIGR 2026-02-27 06:03:248.20 8.03 -0.99%
TIGR 2026-02-27 07:02:358.15 8.02 -0.37%
TIGR 2026-02-27 08:03:208.15 8.01 -0.62%
TIGR 2026-02-27 10:03:218.01 7.94 -0.99%
TIGR 2026-02-27 11:02:187.88 7.87 -2.47%
TIGR 2026-02-27 12:03:197.83 7.82 -2.96%
TIGR 2026-02-27 13:02:267.85 7.84 -2.72%
TIGR 2026-02-27 14:03:297.81 7.80 -3.21%
TIGR 2026-02-27 15:02:207.77 7.76 -3.70%
TIGR 2026-02-27 16:03:267.77 7.76 -3.95%
TIGR 2026-02-27 17:02:177.90 7.76 -3.09%
TIGR 2026-02-27 20:03:217.90 7.80 -3.09%
TIGR 2026-02-27 21:08:010.00 0.00 -3.09%
2026-03-02
TIGR 2026-03-02 05:02:297.69 7.66 -1.86%
TIGR 2026-03-02 06:03:257.70 7.51 -2.10%
TIGR 2026-03-02 07:02:227.63 7.60 -2.10%
TIGR 2026-03-02 08:03:537.70 7.62 -1.86%
TIGR 2026-03-02 09:02:247.70 7.62 -1.49%
TIGR 2026-03-02 10:03:257.70 7.62 -1.98%
TIGR 2026-03-02 11:02:217.75 7.73 -0.99%
TIGR 2026-03-02 12:03:257.82 7.81 0.00%
TIGR 2026-03-02 13:02:257.81 7.80 0.00%
TIGR 2026-03-02 14:03:257.83 7.82 0.12%
TIGR 2026-03-02 15:02:247.77 7.76 -0.50%
TIGR 2026-03-02 16:03:217.78 7.76 -0.50%
TIGR 2026-03-02 17:02:167.84 7.71 0.00%
TIGR 2026-03-02 18:03:157.84 7.67 0.00%
TIGR 2026-03-02 19:02:257.83 7.67 0.13%
TIGR 2026-03-02 21:08:090.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.