$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
2025-06-17 TIGR 2025-06-17 07:02:10 8.58 8.56 -0.84% TIGR 2025-06-17 08:03:01 8.60 8.53 -1.20% TIGR 2025-06-17 09:02:03 8.59 8.52 -1.20% TIGR 2025-06-17 10:03:02 8.55 8.53 -1.32% TIGR 2025-06-17 11:02:06 8.50 8.49 -1.93% TIGR 2025-06-17 12:03:04 8.48 8.47 -2.17% TIGR 2025-06-17 13:02:10 8.47 8.44 -2.65% TIGR 2025-06-17 14:03:02 8.41 8.40 -3.01% TIGR 2025-06-17 15:02:12 8.43 8.42 -3.01% TIGR 2025-06-17 16:02:59 8.47 8.38 -3.01% TIGR 2025-06-17 17:02:04 8.45 8.40 -2.88% TIGR 2025-06-17 18:02:59 8.43 8.41 -2.88% TIGR 2025-06-17 20:03:02 0.00 0.00 -3.11% 2025-06-18 TIGR 2025-06-18 04:03:03 8.51 8.26 -3.11% TIGR 2025-06-18 05:02:15 8.51 8.35 -0.92% TIGR 2025-06-18 06:03:08 8.51 8.38 -0.35% TIGR 2025-06-18 07:02:13 8.51 8.36 -0.12% TIGR 2025-06-18 08:03:04 8.51 8.35 -0.35% TIGR 2025-06-18 09:02:12 8.37 8.33 -0.35% TIGR 2025-06-18 10:03:04 8.41 8.40 -0.12% TIGR 2025-06-18 11:02:15 8.35 8.34 -0.69% TIGR 2025-06-18 13:02:09 8.32 8.31 -0.92% TIGR 2025-06-18 14:03:04 8.37 8.35 -0.58% TIGR 2025-06-18 15:02:15 8.32 8.31 -1.04% TIGR 2025-06-18 16:03:10 8.43 8.31 -0.69% TIGR 2025-06-18 17:02:09 8.39 8.30 -0.71% TIGR 2025-06-18 19:02:12 8.36 8.30 -0.71% TIGR 2025-06-18 20:03:04 0.00 0.00 -0.59% 2025-06-20 TIGR 2025-06-20 04:02:59 8.29 8.25 -0.83% TIGR 2025-06-20 05:02:03 8.35 8.25 -0.48% TIGR 2025-06-20 06:02:58 8.35 8.25 -1.07% TIGR 2025-06-20 07:02:11 8.35 8.25 -0.95% TIGR 2025-06-20 08:02:59 8.34 8.25 -0.12% TIGR 2025-06-20 09:02:06 8.34 8.26 -0.48% TIGR 2025-06-20 10:03:05 8.22 8.21 -1.43% TIGR 2025-06-20 11:02:09 8.12 8.10 -2.85% TIGR 2025-06-20 12:03:01 8.12 8.10 -2.62% TIGR 2025-06-20 13:02:06 8.10 8.09 -2.97% TIGR 2025-06-20 14:03:05 8.05 8.03 -3.45% TIGR 2025-06-20 15:02:06 8.02 8.01 -3.92% TIGR 2025-06-20 16:17:04 8.06 8.01 -3.35% TIGR 2025-06-20 17:16:28 8.07 8.06 -3.23% TIGR 2025-06-20 19:02:20 8.06 8.00 -3.35% TIGR 2025-06-20 20:02:58 0.00 0.00 -3.23% 2025-06-23 TIGR 2025-06-23 04:03:01 8.45 8.10 -3.23% TIGR 2025-06-23 05:02:05 8.40 8.10 1.20% TIGR 2025-06-23 06:03:01 8.16 8.11 1.56% TIGR 2025-06-23 07:02:06 8.20 8.11 1.56% TIGR 2025-06-23 09:12:06 8.18 8.09 0.48% TIGR 2025-06-23 10:05:23 8.02 8.01 -0.48% TIGR 2025-06-23 11:02:50 8.05 8.03 0.00% TIGR 2025-06-23 12:02:22 7.98 7.97 -0.96% TIGR 2025-06-23 13:02:50 7.93 7.92 -1.44% TIGR 2025-06-23 15:02:47 7.96 7.95 -1.32% TIGR 2025-06-23 16:02:25 8.03 7.98 -0.36% TIGR 2025-06-23 17:02:44 8.03 7.98 -0.50% TIGR 2025-06-23 19:02:43 8.06 8.02 0.00% TIGR 2025-06-23 20:02:20 0.00 0.00 0.37% 2025-06-24 TIGR 2025-06-24 04:03:00 8.26 8.15 2.85% TIGR 2025-06-24 05:02:12 8.30 8.26 3.10% TIGR 2025-06-24 06:03:03 8.28 8.26 3.10% TIGR 2025-06-24 07:02:19 8.28 8.26 2.98% TIGR 2025-06-24 08:02:59 8.27 8.25 2.85% TIGR 2025-06-24 09:02:11 8.26 8.24 2.85% TIGR 2025-06-24 10:02:59 8.31 8.28 3.47% TIGR 2025-06-24 11:02:15 8.31 8.30 3.47% TIGR 2025-06-24 12:02:59 8.30 8.28 3.47% TIGR 2025-06-24 13:02:22 8.26 8.25 2.85% TIGR 2025-06-24 14:03:00 8.19 8.18 2.11% TIGR 2025-06-24 15:02:12 8.18 8.17 1.99% TIGR 2025-06-24 16:03:02 8.22 8.10 1.49% TIGR 2025-06-24 18:02:59 8.18 8.16 1.87% TIGR 2025-06-24 19:02:15 8.18 8.11 1.62% TIGR 2025-06-24 20:02:52 0.00 0.00 1.74% 2025-06-25 TIGR 2025-06-25 04:02:55 8.50 8.47 4.36% TIGR 2025-06-25 05:02:15 9.28 9.18 13.20% TIGR 2025-06-25 06:02:56 9.37 9.23 15.07% TIGR 2025-06-25 07:02:11 9.03 9.01 11.21% TIGR 2025-06-25 08:03:00 9.17 9.16 12.70% TIGR 2025-06-25 09:02:15 9.12 9.10 12.45% TIGR 2025-06-25 10:03:06 9.74 9.73 20.05% TIGR 2025-06-25 11:02:19 9.27 9.26 14.20% TIGR 2025-06-25 12:03:05 9.61 9.60 18.43% TIGR 2025-06-25 13:02:16 10.16 10.15 25.16% TIGR 2025-06-25 14:03:02 9.99 9.98 23.04% TIGR 2025-06-25 15:02:13 9.81 9.80 20.92% TIGR 2025-06-25 16:02:58 9.98 9.86 22.54% TIGR 2025-06-25 17:02:14 9.92 9.85 21.89% TIGR 2025-06-25 18:02:58 9.94 9.85 21.89% TIGR 2025-06-25 19:02:21 9.95 9.91 22.26% TIGR 2025-06-25 20:02:54 0.00 0.00 22.14% 2025-06-26 TIGR 2025-06-26 04:03:07 9.70 9.48 -4.31% TIGR 2025-06-26 05:02:16 9.61 9.55 -4.55% TIGR 2025-06-26 06:02:59 9.57 9.51 -4.80% TIGR 2025-06-26 07:02:18 9.59 9.51 -4.67% TIGR 2025-06-26 08:02:59 9.66 9.60 -3.69% TIGR 2025-06-26 09:02:17 9.72 9.64 -2.95% TIGR 2025-06-26 10:03:00 10.08 10.07 1.72% TIGR 2025-06-26 11:02:12 10.50 10.49 6.89% TIGR 2025-06-26 12:03:01 10.07 10.06 1.60% TIGR 2025-06-26 14:03:00 10.00 9.99 0.62% TIGR 2025-06-26 15:02:13 9.89 9.88 -0.62% TIGR 2025-06-26 16:02:56 9.99 9.90 0.12% TIGR 2025-06-26 17:02:10 9.97 9.90 0.10% TIGR 2025-06-26 18:03:05 9.99 9.93 0.30% TIGR 2025-06-26 19:02:16 10.12 10.03 1.81% TIGR 2025-06-26 20:02:58 0.00 0.00 0.50% 2025-06-27 TIGR 2025-06-27 04:03:00 10.15 9.68 0.50% TIGR 2025-06-27 05:00:49 9.90 9.80 -0.40% TIGR 2025-06-27 06:00:50 9.90 9.84 -0.90% TIGR 2025-06-27 07:00:46 9.90 9.86 -0.60% TIGR 2025-06-27 08:00:58 9.95 9.92 0.00% TIGR 2025-06-27 09:00:44 9.95 9.90 0.00% TIGR 2025-06-27 10:00:54 9.68 9.67 -2.51% TIGR 2025-06-27 11:00:45 9.42 9.41 -5.13% TIGR 2025-06-27 12:00:52 9.37 9.35 -5.63% TIGR 2025-06-27 13:00:43 9.42 9.41 -5.13% TIGR 2025-06-27 14:00:51 9.34 9.33 -5.93% TIGR 2025-06-27 15:00:55 9.32 9.31 -6.23% TIGR 2025-06-27 16:00:51 9.42 9.41 -5.13% TIGR 2025-06-27 17:00:42 9.50 9.33 -5.13% TIGR 2025-06-27 20:00:54 9.50 9.39 -5.13% TIGR 2025-06-27 21:00:42 0.00 0.00 -5.13% 2025-06-30 TIGR 2025-06-30 05:00:47 9.72 9.50 0.91% TIGR 2025-06-30 06:00:50 9.72 9.48 0.70% TIGR 2025-06-30 07:00:46 9.60 9.50 1.71% TIGR 2025-06-30 08:00:52 9.56 9.48 0.91% TIGR 2025-06-30 09:00:48 9.48 9.43 0.60% TIGR 2025-06-30 10:00:50 9.47 9.44 0.70% TIGR 2025-06-30 11:00:45 9.36 9.35 -0.60% TIGR 2025-06-30 12:00:48 9.39 9.36 -0.30% TIGR 2025-06-30 13:00:46 9.39 9.36 -0.40% TIGR 2025-06-30 14:00:57 9.56 9.55 1.51% TIGR 2025-06-30 15:00:45 9.67 9.66 2.52% TIGR 2025-06-30 16:00:57 9.66 9.65 2.41% TIGR 2025-06-30 17:00:48 9.72 9.60 2.55% TIGR 2025-06-30 18:01:00 9.72 9.65 2.55% TIGR 2025-06-30 19:00:41 9.68 9.60 2.55% TIGR 2025-06-30 20:00:50 9.68 9.65 2.76% TIGR 2025-06-30 21:00:41 0.00 0.00 2.76% 2025-07-01 TIGR 2025-07-01 05:00:47 9.57 9.51 -1.38% TIGR 2025-07-01 06:00:51 9.62 9.60 -0.21% TIGR 2025-07-01 07:00:45 9.59 9.56 -0.53% TIGR 2025-07-01 08:00:54 9.62 9.56 0.00% TIGR 2025-07-01 09:00:47 9.56 9.50 -1.59% TIGR 2025-07-01 10:00:47 9.60 9.57 -0.64% TIGR 2025-07-01 11:00:47 9.37 9.35 -2.87% TIGR 2025-07-01 12:00:49 9.52 9.51 -1.38% TIGR 2025-07-01 13:00:47 9.53 9.51 -1.27% TIGR 2025-07-01 14:00:59 9.59 9.58 -0.64% TIGR 2025-07-01 15:00:48 9.49 9.48 -1.70% TIGR 2025-07-01 16:00:51 9.44 9.43 -2.23% TIGR 2025-07-01 17:00:49 9.44 9.42 -2.18% TIGR 2025-07-01 18:00:50 9.53 9.39 -2.28% TIGR 2025-07-01 19:00:49 9.53 9.38 -2.28% TIGR 2025-07-01 20:00:53 9.41 9.38 -2.49% TIGR 2025-07-01 21:00:43 0.00 0.00 -2.49% 2025-07-02 TIGR 2025-07-02 05:00:48 9.42 9.33 0.00% TIGR 2025-07-02 07:00:43 9.42 9.41 0.00% TIGR 2025-07-02 09:00:47 9.42 9.38 0.00% TIGR 2025-07-02 10:00:52 9.43 9.41 0.00% TIGR 2025-07-02 11:00:43 9.55 9.53 1.35% TIGR 2025-07-02 12:00:50 9.65 9.64 2.49% TIGR 2025-07-02 13:00:47 9.79 9.77 3.94% TIGR 2025-07-02 14:00:58 9.68 9.67 2.69% TIGR 2025-07-02 15:00:44 9.59 9.58 1.76% TIGR 2025-07-02 16:00:52 9.57 9.56 1.66% TIGR 2025-07-02 17:00:52 9.57 9.55 1.49% TIGR 2025-07-02 18:00:54 9.56 9.55 1.59% TIGR 2025-07-02 19:00:50 9.65 9.58 1.80% TIGR 2025-07-02 21:00:56 0.00 0.00 1.80% 2025-07-03 TIGR 2025-07-03 05:00:49 9.60 9.51 0.00% TIGR 2025-07-03 06:00:57 9.60 9.53 -0.21% TIGR 2025-07-03 07:00:51 9.60 9.51 -0.21% TIGR 2025-07-03 08:01:00 9.58 9.51 -0.21% TIGR 2025-07-03 09:00:51 9.55 9.53 -0.11% TIGR 2025-07-03 10:00:54 9.49 9.48 -0.85% TIGR 2025-07-03 11:00:50 9.47 9.46 -0.96% TIGR 2025-07-03 12:00:53 9.39 9.38 -1.80% TIGR 2025-07-03 13:00:46 9.39 9.36 -1.80% TIGR 2025-07-03 14:00:48 9.42 9.34 -0.31% TIGR 2025-07-03 15:00:48 9.42 9.36 0.00% TIGR 2025-07-03 17:00:47 9.39 9.36 0.00% TIGR 2025-07-03 18:00:51 0.00 0.00 0.00% 2025-07-07 TIGR 2025-07-07 05:00:56 9.30 9.27 -0.84% TIGR 2025-07-07 06:00:59 9.34 9.23 -1.04% TIGR 2025-07-07 07:00:48 9.24 9.23 -1.46% TIGR 2025-07-07 08:00:53 9.32 9.27 -0.84% TIGR 2025-07-07 09:00:57 9.33 9.30 -0.63% TIGR 2025-07-07 10:00:58 9.39 9.35 0.00% TIGR 2025-07-07 11:00:57 9.33 9.32 -0.52% TIGR 2025-07-07 12:00:51 9.34 9.33 -0.42% TIGR 2025-07-07 13:00:43 9.23 9.22 -1.67% TIGR 2025-07-07 14:00:52 9.14 9.11 -2.61% TIGR 2025-07-07 16:00:52 9.12 9.10 -2.61% TIGR 2025-07-07 17:00:51 9.30 9.10 -2.88% TIGR 2025-07-07 18:00:55 9.30 9.05 -2.99% TIGR 2025-07-07 19:00:49 9.12 9.10 -2.88% TIGR 2025-07-07 20:00:50 9.10 9.05 -2.99% TIGR 2025-07-07 21:00:44 0.00 0.00 -2.99% 2025-07-08 TIGR 2025-07-08 05:00:54 9.59 9.55 5.01% TIGR 2025-07-08 06:00:57 9.59 9.56 5.01% TIGR 2025-07-08 07:00:42 9.60 9.59 5.22% TIGR 2025-07-08 08:00:50 9.58 9.50 4.16% TIGR 2025-07-08 09:00:48 9.54 9.50 4.48% TIGR 2025-07-08 10:00:49 10.22 10.21 11.83% TIGR 2025-07-08 11:00:45 10.07 10.06 10.13% TIGR 2025-07-08 12:00:50 10.06 10.05 10.02% TIGR 2025-07-08 13:00:48 10.19 10.18 11.41% TIGR 2025-07-08 14:00:51 10.15 10.14 11.09% TIGR 2025-07-08 15:00:50 10.03 10.01 9.81% TIGR 2025-07-08 16:00:55 9.89 9.88 8.32% TIGR 2025-07-08 17:00:54 9.95 9.85 8.66% TIGR 2025-07-08 18:00:58 9.99 9.85 9.10% TIGR 2025-07-08 19:00:51 9.97 9.89 9.10% TIGR 2025-07-08 21:00:51 0.00 0.00 9.10% 2025-07-09 TIGR 2025-07-09 05:00:48 9.95 9.84 -0.44% TIGR 2025-07-09 06:00:56 9.92 9.86 0.11% TIGR 2025-07-09 07:00:52 9.92 9.90 -0.11% TIGR 2025-07-09 08:00:53 9.95 9.85 -0.11% TIGR 2025-07-09 09:00:48 9.94 9.85 0.44% TIGR 2025-07-09 10:00:53 9.97 9.93 0.77% TIGR 2025-07-09 11:00:48 10.01 10.00 1.21% TIGR 2025-07-09 12:00:53 10.10 10.09 2.30% TIGR 2025-07-09 13:00:48 10.44 10.43 6.03% TIGR 2025-07-09 14:00:53 10.36 10.35 5.15% TIGR 2025-07-09 15:00:46 10.39 10.38 5.48% TIGR 2025-07-09 16:00:56 10.24 10.23 3.73% TIGR 2025-07-09 17:00:50 10.36 10.21 3.74% TIGR 2025-07-09 18:00:51 10.36 10.25 3.74% TIGR 2025-07-09 19:00:45 10.36 10.23 3.74% TIGR 2025-07-09 20:00:51 10.36 10.23 4.25% TIGR 2025-07-09 21:00:47 0.00 0.00 4.25% 2025-07-10 TIGR 2025-07-10 05:00:58 10.93 10.90 7.08% TIGR 2025-07-10 06:00:55 10.82 10.75 5.97% TIGR 2025-07-10 07:00:51 10.83 10.79 6.17% TIGR 2025-07-10 08:00:56 10.94 10.88 6.88% TIGR 2025-07-10 09:00:55 10.94 10.88 6.77% TIGR 2025-07-10 10:00:54 10.35 10.32 1.21% TIGR 2025-07-10 11:00:49 10.10 10.09 -1.21% TIGR 2025-07-10 12:00:47 10.03 10.01 -1.92% TIGR 2025-07-10 13:00:47 10.20 10.18 -0.10% TIGR 2025-07-10 14:00:53 10.18 10.17 -0.40% TIGR 2025-07-10 15:00:48 10.20 10.18 -0.10% TIGR 2025-07-10 16:00:55 10.28 10.27 0.51% TIGR 2025-07-10 17:00:52 10.34 10.25 0.20% TIGR 2025-07-10 18:00:58 10.34 10.23 0.49% TIGR 2025-07-10 19:00:49 10.34 10.29 0.88% TIGR 2025-07-10 20:00:52 10.34 10.19 -0.10% TIGR 2025-07-10 21:00:49 0.00 0.00 -0.10% 2025-07-11 TIGR 2025-07-11 05:02:23 10.37 10.31 1.08% TIGR 2025-07-11 06:03:03 10.40 10.32 0.98% TIGR 2025-07-11 07:02:14 10.35 10.32 0.98% TIGR 2025-07-11 08:03:08 10.36 10.29 0.49% TIGR 2025-07-11 09:02:23 10.45 10.39 1.76% TIGR 2025-07-11 10:03:19 10.28 10.27 0.29% TIGR 2025-07-11 11:02:15 10.23 10.22 -0.10% TIGR 2025-07-11 12:03:06 10.17 10.16 -0.78% TIGR 2025-07-11 13:02:20 10.18 10.17 -0.68% TIGR 2025-07-11 14:03:04 10.20 10.18 -0.39% TIGR 2025-07-11 15:02:14 10.11 10.10 -1.47% TIGR 2025-07-11 16:03:04 10.15 10.02 -1.96% TIGR 2025-07-11 17:02:17 10.15 10.06 -1.76% TIGR 2025-07-11 19:02:23 10.12 10.07 -1.76% TIGR 2025-07-11 20:03:10 0.00 0.00 -1.66% 2025-07-14 TIGR 2025-07-14 04:03:08 10.60 10.30 2.63% TIGR 2025-07-14 05:02:10 10.46 10.24 2.63% TIGR 2025-07-14 06:03:09 10.38 10.26 2.63% TIGR 2025-07-14 07:02:11 10.35 10.30 2.63% TIGR 2025-07-14 08:03:07 10.25 10.22 1.85% TIGR 2025-07-14 09:02:15 10.26 10.22 2.24% TIGR 2025-07-14 10:03:14 10.28 10.27 2.34% TIGR 2025-07-14 11:02:15 10.43 10.42 3.80% TIGR 2025-07-14 12:03:06 10.31 10.30 2.73% TIGR 2025-07-14 13:02:12 10.35 10.34 3.12% TIGR 2025-07-14 14:03:09 10.37 10.36 3.22% TIGR 2025-07-14 15:02:17 10.32 10.31 2.83% TIGR 2025-07-14 16:03:04 10.28 10.22 2.44% TIGR 2025-07-14 17:02:13 10.28 10.22 2.49% TIGR 2025-07-14 18:03:08 10.28 10.23 2.49% TIGR 2025-07-14 19:02:17 10.27 10.24 2.49% TIGR 2025-07-14 20:03:13 0.00 0.00 2.09% 2025-07-15 TIGR 2025-07-15 04:03:05 10.39 10.19 2.09% TIGR 2025-07-15 05:02:21 10.43 10.42 1.49% TIGR 2025-07-15 06:03:03 10.49 10.43 1.59% TIGR 2025-07-15 07:02:26 10.49 10.41 1.59% TIGR 2025-07-15 08:03:07 10.53 10.40 1.99% TIGR 2025-07-15 09:02:20 10.66 10.51 3.29% TIGR 2025-07-15 10:03:11 10.16 10.15 -1.00% TIGR 2025-07-15 11:02:26 10.14 10.13 -1.29% TIGR 2025-07-15 12:03:06 10.19 10.18 -0.80% TIGR 2025-07-15 13:02:24 10.26 10.25 -0.10% TIGR 2025-07-15 14:03:02 10.35 10.34 0.80% TIGR 2025-07-15 15:02:54 10.28 10.27 0.00% TIGR 2025-07-15 16:03:02 10.35 10.18 -0.30% TIGR 2025-07-15 17:02:16 10.26 10.19 -0.29% TIGR 2025-07-15 18:03:06 10.30 10.19 -0.29% TIGR 2025-07-15 19:02:22 10.30 10.18 -0.29% TIGR 2025-07-15 20:03:06 0.00 0.00 -0.29% 2025-07-16 TIGR 2025-07-16 04:03:14 10.50 10.18 -0.29% TIGR 2025-07-16 05:02:09 10.36 10.28 0.19% TIGR 2025-07-16 06:03:05 10.39 10.19 0.19% TIGR 2025-07-16 07:02:17 10.30 10.22 -0.29% TIGR 2025-07-16 08:03:07 10.30 10.16 -0.68% TIGR 2025-07-16 09:02:22 10.30 10.21 -0.29% TIGR 2025-07-16 10:03:10 9.98 9.97 -2.72% TIGR 2025-07-16 11:02:17 9.81 9.80 -4.28% TIGR 2025-07-16 12:03:15 9.72 9.69 -5.25% TIGR 2025-07-16 13:02:19 9.75 9.74 -4.86% TIGR 2025-07-16 14:03:09 9.78 9.76 -4.67% TIGR 2025-07-16 15:02:15 9.75 9.74 -4.86% TIGR 2025-07-16 16:03:10 9.85 9.80 -4.18% TIGR 2025-07-16 17:02:21 9.85 9.81 -4.19% TIGR 2025-07-16 19:02:19 9.85 9.83 -4.00% TIGR 2025-07-16 20:03:04 0.00 0.00 -4.00% 2025-07-17 TIGR 2025-07-17 05:05:36 9.89 9.82 0.78%