investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2026-06-26
TIGR 2026-06-26 00:03:240.00 0.00 -0.86%
TIGR 2026-06-26 04:03:264.68 4.55 -0.64%
TIGR 2026-06-26 05:02:244.60 4.55 -0.86%
TIGR 2026-06-26 08:03:254.60 4.57 -0.86%
TIGR 2026-06-26 09:02:254.60 4.55 -0.86%
TIGR 2026-06-26 10:03:254.58 4.57 -0.86%
TIGR 2026-06-26 11:02:264.68 4.66 1.29%
TIGR 2026-06-26 12:03:314.64 4.63 0.64%
TIGR 2026-06-26 13:02:304.63 4.62 0.43%
TIGR 2026-06-26 15:02:364.62 4.61 0.21%
TIGR 2026-06-26 16:03:264.70 4.59 1.95%
TIGR 2026-06-26 17:02:314.68 4.59 1.30%
TIGR 2026-06-26 18:03:274.66 4.59 1.30%
TIGR 2026-06-26 20:03:290.00 0.00 1.30%
2026-06-29
TIGR 2026-06-29 04:03:234.71 4.67 -0.22%
TIGR 2026-06-29 05:02:264.72 4.66 0.22%
TIGR 2026-06-29 09:02:284.70 4.65 -0.65%
TIGR 2026-06-29 10:03:264.61 4.59 -1.74%
TIGR 2026-06-29 11:02:274.56 4.55 -2.60%
TIGR 2026-06-29 12:03:254.55 4.54 -3.04%
TIGR 2026-06-29 16:03:364.65 4.51 -3.20%
TIGR 2026-06-29 19:02:274.58 4.53 -3.20%
TIGR 2026-06-29 20:03:340.00 0.00 -3.20%
2026-06-30
TIGR 2026-06-30 04:03:534.54 4.50 0.43%
TIGR 2026-06-30 07:02:324.59 4.50 0.43%
TIGR 2026-06-30 09:02:314.55 4.53 0.43%
TIGR 2026-06-30 10:03:394.56 4.55 1.07%
TIGR 2026-06-30 11:02:284.53 4.51 0.21%
TIGR 2026-06-30 12:03:374.53 4.51 0.43%
TIGR 2026-06-30 13:02:304.52 4.50 0.21%
TIGR 2026-06-30 14:03:254.46 4.45 -1.07%
TIGR 2026-06-30 15:02:304.40 4.38 -2.35%
TIGR 2026-06-30 16:03:304.47 4.40 -2.21%
TIGR 2026-06-30 18:03:244.47 4.40 -2.43%
TIGR 2026-06-30 19:02:314.42 4.37 -2.65%
TIGR 2026-06-30 20:03:290.00 0.00 -2.65%
2026-07-01
TIGR 2026-07-01 04:03:324.58 4.34 -2.65%
TIGR 2026-07-01 06:03:244.58 4.36 -2.65%
TIGR 2026-07-01 08:03:264.58 4.36 -0.22%
TIGR 2026-07-01 09:02:234.37 4.34 -0.88%
TIGR 2026-07-01 10:03:304.63 4.62 5.09%
TIGR 2026-07-01 11:02:294.67 4.66 5.75%
TIGR 2026-07-01 12:03:264.66 4.65 5.75%
TIGR 2026-07-01 13:02:254.65 4.63 5.53%
TIGR 2026-07-01 14:03:334.67 4.66 5.75%
TIGR 2026-07-01 15:02:234.66 4.65 5.75%
TIGR 2026-07-01 16:03:234.67 4.59 4.77%
TIGR 2026-07-01 20:03:280.00 0.00 4.77%
2026-07-02
TIGR 2026-07-02 04:03:314.67 4.40 4.77%
TIGR 2026-07-02 05:02:254.67 4.40 -0.68%
TIGR 2026-07-02 06:03:304.59 4.40 -0.68%
TIGR 2026-07-02 07:02:264.59 4.51 -0.68%
TIGR 2026-07-02 08:03:314.65 4.59 -0.68%
TIGR 2026-07-02 09:02:284.67 4.40 0.00%
TIGR 2026-07-02 10:03:304.62 4.61 0.00%
TIGR 2026-07-02 11:02:284.53 4.51 -1.82%
TIGR 2026-07-02 12:03:334.49 4.48 -2.73%
TIGR 2026-07-02 13:02:344.56 4.55 -1.59%
TIGR 2026-07-02 14:03:314.56 4.55 -1.14%
TIGR 2026-07-02 16:03:194.66 4.46 -0.87%
TIGR 2026-07-02 17:02:294.64 4.46 -0.87%
TIGR 2026-07-02 18:03:284.66 4.46 -0.87%
TIGR 2026-07-02 19:02:234.60 4.46 -0.87%
TIGR 2026-07-02 20:03:310.00 0.00 -0.87%
2026-07-06
TIGR 2026-07-06 04:03:164.70 4.57 0.00%
TIGR 2026-07-06 05:02:104.70 4.59 0.00%
TIGR 2026-07-06 06:03:184.60 4.55 0.65%
TIGR 2026-07-06 07:02:174.60 4.58 0.22%
TIGR 2026-07-06 08:03:184.70 4.58 0.22%
TIGR 2026-07-06 09:02:184.62 4.58 0.22%
TIGR 2026-07-06 10:03:194.58 4.57 0.00%
TIGR 2026-07-06 11:02:184.62 4.61 1.08%
TIGR 2026-07-06 12:03:234.61 4.59 0.87%
TIGR 2026-07-06 13:02:154.62 4.61 1.08%
TIGR 2026-07-06 15:02:254.65 4.63 1.73%
TIGR 2026-07-06 16:03:164.64 4.63 1.31%
TIGR 2026-07-06 17:02:304.65 4.55 1.31%
TIGR 2026-07-06 20:03:240.00 0.00 1.31%
2026-07-07
TIGR 2026-07-07 04:03:204.75 4.48 1.31%
TIGR 2026-07-07 05:02:104.64 4.50 -0.44%
TIGR 2026-07-07 06:03:254.64 4.54 -0.44%
TIGR 2026-07-07 07:02:194.64 4.58 -0.44%
TIGR 2026-07-07 08:04:184.64 4.58 0.00%
TIGR 2026-07-07 09:02:154.65 4.62 0.22%
TIGR 2026-07-07 10:03:234.53 4.51 -1.97%
TIGR 2026-07-07 11:02:164.54 4.53 -1.75%
TIGR 2026-07-07 12:03:084.57 4.55 -1.09%
TIGR 2026-07-07 13:02:184.59 4.58 -0.87%
TIGR 2026-07-07 15:02:174.54 4.53 -1.75%
TIGR 2026-07-07 16:03:114.64 4.51 -2.16%
TIGR 2026-07-07 17:02:084.65 4.51 -2.16%
TIGR 2026-07-07 18:03:174.65 4.51 -1.94%
TIGR 2026-07-07 20:03:220.00 0.00 -1.94%
2026-07-08
TIGR 2026-07-08 04:03:304.61 4.50 0.86%
TIGR 2026-07-08 05:02:274.51 4.40 -0.22%
TIGR 2026-07-08 06:03:244.50 4.48 -0.43%
TIGR 2026-07-08 07:02:274.54 4.48 0.00%
TIGR 2026-07-08 08:03:204.54 4.49 0.00%
TIGR 2026-07-08 09:02:254.54 4.49 0.43%
TIGR 2026-07-08 10:03:174.64 4.63 2.81%
TIGR 2026-07-08 11:02:154.57 4.55 1.30%
TIGR 2026-07-08 12:03:114.53 4.51 0.22%
TIGR 2026-07-08 13:02:154.61 4.59 2.16%
TIGR 2026-07-08 15:02:184.65 4.63 3.02%
TIGR 2026-07-08 16:03:164.70 4.65 3.10%
TIGR 2026-07-08 17:02:094.70 4.55 3.10%
TIGR 2026-07-08 18:03:104.70 4.63 3.10%
TIGR 2026-07-08 19:02:104.64 4.58 2.88%
TIGR 2026-07-08 20:03:100.00 0.00 2.88%
2026-07-09
TIGR 2026-07-09 04:03:224.75 4.46 2.88%
TIGR 2026-07-09 05:02:194.70 4.46 0.44%
TIGR 2026-07-09 06:03:184.64 4.46 0.44%
TIGR 2026-07-09 09:02:294.67 4.59 0.44%
TIGR 2026-07-09 10:03:134.63 4.62 0.00%
TIGR 2026-07-09 11:02:144.67 4.66 0.88%
TIGR 2026-07-09 12:03:154.70 4.69 1.55%
TIGR 2026-07-09 13:02:204.74 4.73 2.43%
TIGR 2026-07-09 14:03:194.72 4.71 1.99%
TIGR 2026-07-09 15:02:104.71 4.70 1.77%
TIGR 2026-07-09 16:03:134.75 4.65 1.72%
TIGR 2026-07-09 17:02:174.74 4.65 1.72%
TIGR 2026-07-09 18:03:154.74 4.65 2.37%
TIGR 2026-07-09 20:03:200.00 0.00 2.37%
2026-07-10
TIGR 2026-07-10 04:03:274.78 4.61 2.37%
TIGR 2026-07-10 05:02:204.78 4.65 0.00%
TIGR 2026-07-10 06:03:184.74 4.65 0.00%
TIGR 2026-07-10 07:02:164.74 4.66 0.00%
TIGR 2026-07-10 08:03:134.74 4.67 0.00%
TIGR 2026-07-10 09:02:124.74 4.66 0.00%
TIGR 2026-07-10 10:03:104.63 4.62 -1.72%
TIGR 2026-07-10 11:02:164.64 4.63 -1.51%
TIGR 2026-07-10 12:03:114.63 4.62 -1.72%
TIGR 2026-07-10 13:02:204.62 4.61 -1.72%
TIGR 2026-07-10 14:03:194.61 4.59 -1.94%
TIGR 2026-07-10 16:03:124.65 4.59 -1.70%
TIGR 2026-07-10 18:03:164.80 4.59 -1.91%
TIGR 2026-07-10 19:02:254.63 4.61 -1.91%
TIGR 2026-07-10 20:03:170.00 0.00 -1.91%
2026-07-13
TIGR 2026-07-13 04:03:154.60 4.51 -1.91%
TIGR 2026-07-13 05:02:154.60 4.55 0.00%
TIGR 2026-07-13 06:03:124.64 4.57 0.21%
TIGR 2026-07-13 07:02:134.64 4.57 -0.64%
TIGR 2026-07-13 09:03:494.64 4.61 -0.64%
TIGR 2026-07-13 10:03:134.64 4.63 0.64%
TIGR 2026-07-13 11:02:194.60 4.59 0.00%
TIGR 2026-07-13 12:03:134.58 4.57 -0.64%
TIGR 2026-07-13 13:02:214.59 4.58 -0.42%
TIGR 2026-07-13 14:03:154.57 4.55 -0.85%
TIGR 2026-07-13 15:02:194.56 4.55 -0.85%
TIGR 2026-07-13 16:03:214.59 4.58 -0.43%
TIGR 2026-07-13 17:02:284.58 4.55 -0.65%
TIGR 2026-07-13 18:03:244.59 4.55 -0.65%
TIGR 2026-07-13 19:02:194.58 4.55 -0.65%
TIGR 2026-07-13 20:03:220.00 0.00 -0.65%
2026-07-14
TIGR 2026-07-14 04:03:214.62 4.55 0.00%
TIGR 2026-07-14 09:02:394.64 4.59 0.65%
TIGR 2026-07-14 10:03:214.60 4.59 0.43%
TIGR 2026-07-14 11:02:134.61 4.59 0.65%
TIGR 2026-07-14 12:03:244.60 4.59 0.43%
TIGR 2026-07-14 14:03:234.65 4.63 1.52%
TIGR 2026-07-14 15:02:204.64 4.63 1.08%
TIGR 2026-07-14 16:03:114.64 4.59 1.09%
TIGR 2026-07-14 17:02:294.67 4.59 1.09%
TIGR 2026-07-14 18:03:144.67 4.61 0.87%
TIGR 2026-07-14 19:02:154.67 4.62 0.87%
TIGR 2026-07-14 20:03:180.00 0.00 0.87%
2026-07-15
TIGR 2026-07-15 04:03:194.66 4.59 0.87%
TIGR 2026-07-15 06:03:134.66 4.63 0.87%
TIGR 2026-07-15 07:02:224.66 4.62 0.22%
TIGR 2026-07-15 08:03:184.65 4.62 0.22%
TIGR 2026-07-15 09:02:234.67 4.63 1.09%
TIGR 2026-07-15 10:03:174.75 4.74 2.83%
TIGR 2026-07-15 11:02:264.77 4.75 3.05%
TIGR 2026-07-15 12:03:244.72 4.71 1.96%
TIGR 2026-07-15 14:03:184.74 4.73 2.83%
TIGR 2026-07-15 15:02:174.71 4.70 1.96%
TIGR 2026-07-15 16:03:214.83 4.69 2.16%
TIGR 2026-07-15 17:02:094.72 4.69 2.16%
TIGR 2026-07-15 18:03:144.72 4.65 2.16%
TIGR 2026-07-15 19:02:164.72 4.70 2.16%
TIGR 2026-07-15 20:03:110.00 0.00 2.16%
2026-07-16
TIGR 2026-07-16 04:03:164.82 4.67 0.00%
TIGR 2026-07-16 05:02:164.82 4.70 0.00%
TIGR 2026-07-16 08:03:144.82 4.67 0.00%
TIGR 2026-07-16 09:02:154.74 4.59 -0.87%
TIGR 2026-07-16 10:03:184.70 4.69 0.00%
TIGR 2026-07-16 11:02:194.67 4.66 -0.87%
TIGR 2026-07-16 12:03:164.64 4.63 -1.52%
TIGR 2026-07-16 13:02:184.63 4.62 -1.73%
TIGR 2026-07-16 16:03:124.79 4.59 -1.70%
TIGR 2026-07-16 17:02:194.80 4.59 -1.70%
TIGR 2026-07-16 19:02:224.64 4.59 -1.70%
TIGR 2026-07-16 20:03:240.00 0.00 -1.70%
2026-07-17
TIGR 2026-07-17 04:03:264.62 4.55 -0.85%
TIGR 2026-07-17 05:02:244.59 4.51 -1.06%
TIGR 2026-07-17 08:03:134.59 4.55 -1.27%
TIGR 2026-07-17 09:02:184.57 4.53 -1.70%
TIGR 2026-07-17 10:03:174.58 4.57 -0.85%
TIGR 2026-07-17 11:02:174.57 4.55 -1.06%
TIGR 2026-07-17 12:03:144.65 4.63 0.64%
TIGR 2026-07-17 13:02:114.68 4.67 1.06%
TIGR 2026-07-17 14:03:134.63 4.62 0.00%
TIGR 2026-07-17 15:02:154.62 4.61 0.00%
TIGR 2026-07-17 16:03:114.68 4.59 0.00%
TIGR 2026-07-17 18:03:154.72 4.59 0.00%
TIGR 2026-07-17 20:03:220.00 0.00 0.00%
2026-07-20
TIGR 2026-07-20 04:03:135.00 4.54 0.00%
TIGR 2026-07-20 05:02:254.70 4.57 0.00%
TIGR 2026-07-20 07:02:184.64 4.57 0.00%
TIGR 2026-07-20 08:03:224.67 4.62 0.43%
TIGR 2026-07-20 09:02:224.68 4.55 0.22%
TIGR 2026-07-20 10:03:194.71 4.70 1.94%
TIGR 2026-07-20 11:02:154.71 4.70 2.16%
TIGR 2026-07-20 12:03:174.74 4.73 2.81%
TIGR 2026-07-20 13:02:164.72 4.71 2.38%
TIGR 2026-07-20 14:03:464.71 4.70 2.16%
TIGR 2026-07-20 15:02:194.68 4.67 1.51%
TIGR 2026-07-20 16:03:244.72 4.66 1.52%
TIGR 2026-07-20 20:03:180.00 0.00 1.52%
2026-07-21
TIGR 2026-07-21 04:03:244.79 4.67 1.52%
TIGR 2026-07-21 05:02:204.78 4.67 1.52%
TIGR 2026-07-21 06:03:224.78 4.62 1.52%
TIGR 2026-07-21 07:02:124.78 4.70 1.52%
TIGR 2026-07-21 08:03:114.78 4.62 0.65%
TIGR 2026-07-21 09:02:164.74 4.62 0.65%
TIGR 2026-07-21 10:03:214.81 4.80 3.04%
TIGR 2026-07-21 11:02:214.79 4.78 2.60%
TIGR 2026-07-21 12:03:294.81 4.80 3.04%
TIGR 2026-07-21 13:02:284.82 4.80 3.25%
TIGR 2026-07-21 14:03:224.82 4.80 3.04%
TIGR 2026-07-21 15:02:454.83 4.82 3.25%
TIGR 2026-07-21 16:03:184.83 4.76 3.21%
TIGR 2026-07-21 17:02:134.84 4.76 3.21%
TIGR 2026-07-21 18:03:124.88 4.80 4.27%
TIGR 2026-07-21 19:02:224.84 4.80 4.27%
TIGR 2026-07-21 20:03:250.00 0.00 4.27%
2026-07-22
TIGR 2026-07-22 04:03:204.80 4.75 -0.21%
TIGR 2026-07-22 05:02:284.79 4.75 -0.21%
TIGR 2026-07-22 06:03:184.79 4.75 -0.43%
TIGR 2026-07-22 07:02:154.79 4.75 -0.21%
TIGR 2026-07-22 09:02:274.90 4.75 -0.64%
TIGR 2026-07-22 10:03:245.02 5.00 4.49%
TIGR 2026-07-22 11:02:225.03 5.01 4.91%
TIGR 2026-07-22 12:03:155.02 5.00 4.70%
TIGR 2026-07-22 13:02:235.04 5.03 4.91%
TIGR 2026-07-22 14:03:275.03 5.01 4.70%
TIGR 2026-07-22 15:02:215.02 5.00 4.70%
TIGR 2026-07-22 16:03:155.05 5.00 4.99%
TIGR 2026-07-22 17:02:125.02 5.00 4.57%
TIGR 2026-07-22 18:03:135.01 5.00 4.37%
TIGR 2026-07-22 19:02:275.05 5.00 4.37%
TIGR 2026-07-22 20:03:150.00 0.00 4.37%
2026-07-23
TIGR 2026-07-23 04:03:435.10 4.96 4.37%
TIGR 2026-07-23 05:02:145.10 5.00 4.37%
TIGR 2026-07-23 06:03:155.10 4.96 4.37%
TIGR 2026-07-23 07:02:105.04 4.98 4.37%
TIGR 2026-07-23 08:03:115.04 4.90 4.37%
TIGR 2026-07-23 09:02:115.00 4.92 -1.25%
TIGR 2026-07-23 10:03:184.90 4.88 -2.29%
TIGR 2026-07-23 11:02:204.83 4.82 -3.74%
TIGR 2026-07-23 12:03:174.84 4.83 -3.53%
TIGR 2026-07-23 13:02:144.86 4.84 -3.12%
TIGR 2026-07-23 14:03:154.82 4.80 -3.95%
TIGR 2026-07-23 15:02:174.83 4.82 -3.74%
TIGR 2026-07-23 16:03:164.88 4.84 -2.79%
TIGR 2026-07-23 17:02:204.88 4.80 -2.79%
TIGR 2026-07-23 20:03:240.00 0.00 -2.79%
2026-07-24
TIGR 2026-07-24 04:03:235.03 4.82 0.00%
TIGR 2026-07-24 05:02:204.90 4.82 0.00%
TIGR 2026-07-24 06:03:174.90 4.80 0.00%
TIGR 2026-07-24 07:02:164.90 4.82 0.00%
TIGR 2026-07-24 08:03:184.92 4.82 0.00%
TIGR 2026-07-24 09:02:144.97 4.82 0.00%
TIGR 2026-07-24 10:03:154.70 4.69 -3.19%
TIGR 2026-07-24 11:02:254.75 4.74 -2.39%
TIGR 2026-07-24 12:03:184.77 4.75 -1.79%
TIGR 2026-07-24 14:03:204.76 4.75 -2.39%
TIGR 2026-07-24 15:02:194.75 4.74 -2.39%
TIGR 2026-07-24 16:03:164.88 4.70 -2.46%
TIGR 2026-07-24 19:02:324.81 4.69 -2.46%
TIGR 2026-07-24 20:03:200.00 0.00 -2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.