$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
2024-09-12 TIGR 2024-09-12 13:02:30 3.49 3.48 -0.57% TIGR 2024-09-12 14:03:12 3.47 3.46 -0.86% TIGR 2024-09-12 15:02:29 3.46 3.45 -1.44% TIGR 2024-09-12 16:03:14 3.52 3.44 -1.44% TIGR 2024-09-12 17:02:24 3.52 3.45 -1.43% TIGR 2024-09-12 19:02:30 3.52 3.44 -1.43% TIGR 2024-09-12 20:03:20 0.00 0.00 -1.71% 2024-09-13 TIGR 2024-09-13 04:03:18 3.48 3.00 -1.71% TIGR 2024-09-13 05:02:34 3.48 3.40 -1.71% TIGR 2024-09-13 06:03:19 3.48 3.41 -1.71% TIGR 2024-09-13 07:02:29 3.52 3.48 0.86% TIGR 2024-09-13 08:03:16 3.50 3.48 0.00% TIGR 2024-09-13 09:02:32 3.50 3.46 0.29% TIGR 2024-09-13 10:03:16 3.45 3.44 -0.29% TIGR 2024-09-13 11:02:27 3.43 3.42 -0.57% TIGR 2024-09-13 12:03:17 3.46 3.45 0.29% TIGR 2024-09-13 13:02:30 3.48 3.47 0.86% TIGR 2024-09-13 14:03:12 3.50 3.49 1.43% TIGR 2024-09-13 15:02:26 3.48 3.47 0.86% TIGR 2024-09-13 16:03:16 3.49 3.45 0.86% TIGR 2024-09-13 17:02:24 3.47 3.46 0.87% TIGR 2024-09-13 18:03:15 3.48 3.45 0.87% TIGR 2024-09-13 19:02:26 3.49 3.45 0.87% TIGR 2024-09-13 20:03:15 0.00 0.00 0.87% 2024-09-16 TIGR 2024-09-16 04:03:17 3.95 3.42 0.87% TIGR 2024-09-16 05:02:31 3.53 3.42 0.87% TIGR 2024-09-16 06:03:21 3.53 3.43 0.87% TIGR 2024-09-16 07:02:34 3.53 3.43 0.00% TIGR 2024-09-16 08:03:13 3.53 3.46 0.00% TIGR 2024-09-16 09:02:30 3.48 3.46 0.00% TIGR 2024-09-16 10:03:16 3.43 3.42 -1.74% TIGR 2024-09-16 11:02:31 3.40 3.39 -2.32% TIGR 2024-09-16 12:03:15 3.41 3.40 -2.32% TIGR 2024-09-16 13:02:28 3.44 3.43 -1.16% TIGR 2024-09-16 14:03:12 3.45 3.44 -1.16% TIGR 2024-09-16 15:02:30 3.43 3.42 -1.74% TIGR 2024-09-16 16:03:13 3.48 3.40 -1.74% TIGR 2024-09-16 17:02:26 3.45 3.43 -1.15% TIGR 2024-09-16 18:03:10 3.44 3.40 -1.15% TIGR 2024-09-16 20:03:20 0.00 0.00 -1.15% 2024-09-17 TIGR 2024-09-17 04:03:16 3.55 3.40 -1.15% TIGR 2024-09-17 05:02:30 3.54 3.41 -1.15% TIGR 2024-09-17 07:02:31 3.54 3.43 -1.15% TIGR 2024-09-17 08:03:17 3.50 3.43 1.15% TIGR 2024-09-17 09:02:26 3.46 3.43 1.15% TIGR 2024-09-17 10:03:13 3.52 3.51 2.87% TIGR 2024-09-17 11:02:28 3.53 3.52 2.87% TIGR 2024-09-17 12:03:15 3.58 3.57 4.60% TIGR 2024-09-17 13:02:30 3.55 3.54 3.45% TIGR 2024-09-17 15:02:26 3.54 3.53 3.45% TIGR 2024-09-17 16:03:14 3.55 3.52 3.74% TIGR 2024-09-17 17:02:24 3.56 3.52 3.80% TIGR 2024-09-17 20:03:13 0.00 0.00 3.80% 2024-09-18 TIGR 2024-09-18 04:03:19 3.60 3.45 3.80% TIGR 2024-09-18 05:02:37 3.59 3.50 3.80% TIGR 2024-09-18 08:03:15 3.59 3.55 0.00% TIGR 2024-09-18 10:03:17 3.53 3.52 -0.88% TIGR 2024-09-18 12:03:16 3.49 3.48 -2.05% TIGR 2024-09-18 13:02:32 3.48 3.47 -2.05% TIGR 2024-09-18 14:03:16 3.59 3.58 0.88% TIGR 2024-09-18 15:02:31 3.53 3.52 -0.88% TIGR 2024-09-18 16:03:15 3.50 3.49 -1.75% TIGR 2024-09-18 17:02:25 3.57 3.48 -1.69% TIGR 2024-09-18 18:03:16 3.57 3.49 -1.69% TIGR 2024-09-18 20:03:18 0.00 0.00 -1.69% 2024-09-19 TIGR 2024-09-19 04:03:20 3.60 3.52 2.82% TIGR 2024-09-19 05:02:39 3.65 3.60 4.51% TIGR 2024-09-19 06:03:13 3.65 3.60 3.10% TIGR 2024-09-19 07:02:33 3.65 3.60 4.23% TIGR 2024-09-19 08:03:21 3.65 3.61 0.00% TIGR 2024-09-19 09:02:33 3.66 3.61 4.79% TIGR 2024-09-19 10:03:21 3.63 3.62 3.94% TIGR 2024-09-19 11:02:37 3.66 3.65 4.51% TIGR 2024-09-19 12:03:16 3.80 3.79 8.45% TIGR 2024-09-19 13:02:31 3.81 3.80 9.01% TIGR 2024-09-19 14:03:15 3.81 3.80 8.73% TIGR 2024-09-19 15:02:31 3.81 3.80 9.01% TIGR 2024-09-19 16:03:15 3.83 3.77 9.30% TIGR 2024-09-19 17:02:33 3.82 3.78 9.46% TIGR 2024-09-19 20:03:20 0.00 0.00 8.88% 2024-09-20 TIGR 2024-09-20 04:03:21 3.88 3.67 8.88% TIGR 2024-09-20 05:02:33 3.82 3.67 8.88% TIGR 2024-09-20 08:03:18 3.82 3.72 0.00% TIGR 2024-09-20 09:02:32 3.82 3.73 -2.87% TIGR 2024-09-20 10:03:18 3.74 3.73 -2.58% TIGR 2024-09-20 11:02:31 3.72 3.71 -3.15% TIGR 2024-09-20 12:03:17 3.72 3.71 -2.87% TIGR 2024-09-20 13:02:31 3.69 3.68 -3.72% TIGR 2024-09-20 14:03:13 3.67 3.66 -4.30% TIGR 2024-09-20 15:02:28 3.68 3.67 -4.30% TIGR 2024-09-20 16:03:13 3.75 3.65 -3.72% TIGR 2024-09-20 17:02:31 3.75 3.66 -3.40% TIGR 2024-09-20 18:03:11 3.75 3.67 -3.40% TIGR 2024-09-20 20:03:16 0.00 0.00 -3.40% 2024-09-23 TIGR 2024-09-23 04:03:21 3.83 3.58 -0.52% TIGR 2024-09-23 08:03:21 3.71 3.68 0.00% TIGR 2024-09-23 09:02:25 3.71 3.69 -0.26% TIGR 2024-09-23 10:03:19 3.76 3.75 1.57% TIGR 2024-09-23 11:02:34 3.89 3.88 4.97% TIGR 2024-09-23 12:03:13 3.83 3.81 3.40% TIGR 2024-09-23 13:02:29 3.82 3.81 3.40% TIGR 2024-09-23 14:03:08 3.81 3.80 3.14% TIGR 2024-09-23 15:02:31 3.79 3.78 2.62% TIGR 2024-09-23 16:03:16 3.80 3.78 2.62% TIGR 2024-09-23 17:02:26 3.80 3.78 2.71% TIGR 2024-09-23 20:03:17 0.00 0.00 2.71% 2024-09-24 TIGR 2024-09-24 04:03:18 4.00 3.99 5.42% TIGR 2024-09-24 05:02:26 4.08 4.05 7.59% TIGR 2024-09-24 06:03:18 4.10 4.03 8.13% TIGR 2024-09-24 07:02:31 4.12 4.05 8.94% TIGR 2024-09-24 08:03:14 4.12 4.08 7.05% TIGR 2024-09-24 09:02:25 4.09 4.08 7.86% TIGR 2024-09-24 10:03:16 4.10 4.09 8.13% TIGR 2024-09-24 11:02:29 4.09 4.08 8.13% TIGR 2024-09-24 12:03:16 4.10 4.09 8.13% TIGR 2024-09-24 13:02:31 4.13 4.12 9.21% TIGR 2024-09-24 14:03:11 4.33 4.32 14.63% TIGR 2024-09-24 15:02:29 4.28 4.27 13.28% TIGR 2024-09-24 16:03:17 4.33 4.32 14.36% TIGR 2024-09-24 17:02:30 4.32 4.23 11.87% TIGR 2024-09-24 18:03:15 4.31 4.30 13.72% TIGR 2024-09-24 19:02:35 4.31 4.23 13.72% TIGR 2024-09-24 20:03:20 0.00 0.00 13.72% 2024-09-25 TIGR 2024-09-25 04:03:14 4.20 4.00 13.72% TIGR 2024-09-25 05:02:30 4.16 4.10 -4.75% TIGR 2024-09-25 06:03:14 4.24 4.10 -3.96% TIGR 2024-09-25 07:02:34 4.24 4.05 -5.54% TIGR 2024-09-25 08:03:18 4.15 4.14 -4.75% TIGR 2024-09-25 09:02:33 4.24 4.14 -4.22% TIGR 2024-09-25 10:03:20 4.17 4.16 -3.96% TIGR 2024-09-25 11:02:30 4.21 4.20 -2.90% TIGR 2024-09-25 12:03:11 4.17 4.16 -3.96% TIGR 2024-09-25 13:02:29 4.15 4.14 -4.75% TIGR 2024-09-25 14:03:13 4.19 4.18 -3.69% TIGR 2024-09-25 15:02:25 4.21 4.20 -2.90% TIGR 2024-09-25 16:03:11 4.18 4.16 -4.22% TIGR 2024-09-25 17:02:28 4.18 4.16 -3.70% TIGR 2024-09-25 18:03:08 4.22 4.16 -3.70% TIGR 2024-09-25 19:02:26 4.17 4.15 -3.70% TIGR 2024-09-25 20:03:16 0.00 0.00 -3.24% 2024-09-26 TIGR 2024-09-26 04:03:13 4.48 4.45 6.71% TIGR 2024-09-26 05:02:30 4.51 4.48 7.64% TIGR 2024-09-26 06:03:12 4.55 4.52 9.03% TIGR 2024-09-26 07:02:27 4.56 4.53 9.26% TIGR 2024-09-26 08:03:18 4.57 4.54 8.80% TIGR 2024-09-26 09:02:29 4.65 4.62 10.88% TIGR 2024-09-26 10:03:17 4.52 4.51 8.33% TIGR 2024-09-26 11:02:30 4.51 4.50 7.87% TIGR 2024-09-26 13:02:30 4.69 4.68 12.27% TIGR 2024-09-26 14:03:15 4.77 4.76 13.89% TIGR 2024-09-26 15:02:30 4.80 4.79 14.58% TIGR 2024-09-26 16:03:15 4.82 4.81 15.05% TIGR 2024-09-26 17:02:25 4.83 4.81 15.63% TIGR 2024-09-26 18:03:03 4.82 4.81 15.87% TIGR 2024-09-26 19:02:14 4.85 4.83 16.11% TIGR 2024-09-26 20:03:01 0.00 0.00 17.07% 2024-09-27 TIGR 2024-09-27 04:03:17 5.05 4.96 4.57% TIGR 2024-09-27 05:02:31 5.25 5.21 9.62% TIGR 2024-09-27 06:03:13 5.23 5.18 8.89% TIGR 2024-09-27 07:02:24 5.10 5.03 5.77% TIGR 2024-09-27 08:03:12 5.00 4.96 3.61% TIGR 2024-09-27 09:02:25 5.07 5.00 4.57% TIGR 2024-09-27 10:03:16 5.14 5.13 7.69% TIGR 2024-09-27 11:02:28 5.14 5.13 7.93% TIGR 2024-09-27 12:03:15 4.88 4.87 1.44% TIGR 2024-09-27 13:02:28 4.84 4.83 0.72% TIGR 2024-09-27 14:03:13 4.72 4.70 -2.40% TIGR 2024-09-27 15:02:28 4.68 4.67 -3.13% TIGR 2024-09-27 16:03:06 4.61 4.59 -5.53% TIGR 2024-09-27 17:02:23 4.63 4.62 -3.74% TIGR 2024-09-27 18:03:10 4.70 4.60 -4.16% TIGR 2024-09-27 19:02:29 4.80 4.67 -2.29% TIGR 2024-09-27 20:03:16 0.00 0.00 1.25% 2024-09-30 TIGR 2024-09-30 04:03:33 5.25 5.19 13.10% TIGR 2024-09-30 05:02:25 5.19 5.11 12.47% TIGR 2024-09-30 06:03:15 5.27 5.26 14.14% TIGR 2024-09-30 07:02:27 5.29 5.26 14.55% TIGR 2024-09-30 08:03:16 5.28 5.27 13.93% TIGR 2024-09-30 09:02:30 5.46 5.44 18.30% TIGR 2024-09-30 10:03:19 5.98 5.97 28.90% TIGR 2024-09-30 11:02:30 5.67 5.66 22.45% TIGR 2024-09-30 12:03:13 5.35 5.34 15.80% TIGR 2024-09-30 13:02:26 5.36 5.35 16.01% TIGR 2024-09-30 14:03:09 5.43 5.42 17.46% TIGR 2024-09-30 15:02:30 5.32 5.31 15.38% TIGR 2024-09-30 16:03:08 5.34 5.32 15.80% TIGR 2024-09-30 17:02:21 5.32 5.31 16.16% TIGR 2024-09-30 18:03:14 5.35 5.28 15.72% TIGR 2024-09-30 19:02:25 5.45 5.40 18.12% TIGR 2024-09-30 20:03:16 0.00 0.00 19.87% 2024-10-01 TIGR 2024-10-01 04:03:16 5.80 5.60 5.68% TIGR 2024-10-01 05:02:27 5.59 5.56 5.46% TIGR 2024-10-01 06:03:12 5.69 5.62 6.77% TIGR 2024-10-01 07:02:23 5.68 5.65 7.21% TIGR 2024-10-01 08:03:12 5.65 5.60 6.33% TIGR 2024-10-01 09:02:22 5.67 5.65 6.77% TIGR 2024-10-01 10:03:15 5.89 5.88 12.01% TIGR 2024-10-01 11:02:24 5.97 5.96 13.54% TIGR 2024-10-01 12:03:08 6.13 6.12 17.03% TIGR 2024-10-01 13:02:26 6.13 6.12 17.25% TIGR 2024-10-01 14:03:12 6.13 6.12 17.03% TIGR 2024-10-01 15:02:26 6.14 6.13 17.25% TIGR 2024-10-01 16:03:14 6.30 6.20 19.65% TIGR 2024-10-01 17:02:24 6.29 6.28 17.60% TIGR 2024-10-01 18:03:10 6.30 6.27 17.79% TIGR 2024-10-01 19:02:36 6.30 6.29 17.98% TIGR 2024-10-01 20:03:16 0.00 0.00 18.16% 2024-10-02 TIGR 2024-10-02 04:03:18 7.50 7.49 23.41% TIGR 2024-10-02 05:02:32 7.52 7.50 24.16% TIGR 2024-10-02 06:03:14 7.99 7.98 32.77% TIGR 2024-10-02 07:02:31 8.12 8.10 35.21% TIGR 2024-10-02 08:03:14 7.89 7.85 30.34% TIGR 2024-10-02 09:02:30 7.77 7.72 27.90% TIGR 2024-10-02 10:03:12 8.32 8.30 38.95% TIGR 2024-10-02 11:02:29 8.02 8.01 33.52% TIGR 2024-10-02 12:03:08 7.89 7.88 30.90% TIGR 2024-10-02 13:02:23 7.83 7.82 29.78% TIGR 2024-10-02 14:03:05 7.89 7.87 30.90% TIGR 2024-10-02 15:02:25 7.87 7.86 30.71% TIGR 2024-10-02 16:03:16 8.13 8.11 35.21% TIGR 2024-10-02 17:02:23 8.29 8.28 33.07% TIGR 2024-10-02 18:03:14 8.14 8.13 30.66% TIGR 2024-10-02 19:02:30 8.25 8.23 32.26% TIGR 2024-10-02 20:03:11 0.00 0.00 33.39% 2024-10-03 TIGR 2024-10-03 04:03:12 7.82 7.66 -5.14% TIGR 2024-10-03 05:02:29 7.47 7.46 -9.47% TIGR 2024-10-03 06:03:08 7.66 7.57 -6.58% TIGR 2024-10-03 07:02:26 7.64 7.62 -6.90% TIGR 2024-10-03 08:03:07 7.59 7.56 -7.70% TIGR 2024-10-03 09:02:32 7.36 7.33 -11.72% TIGR 2024-10-03 10:03:07 8.36 8.34 4.65% TIGR 2024-10-03 11:02:28 8.75 8.73 10.59% TIGR 2024-10-03 12:03:11 8.58 8.57 8.19% TIGR 2024-10-03 13:02:24 8.90 8.89 13.32% TIGR 2024-10-03 14:03:11 9.28 9.27 19.58% TIGR 2024-10-03 15:02:25 9.45 9.44 22.31% TIGR 2024-10-03 16:03:08 9.19 9.18 17.98% TIGR 2024-10-03 17:02:19 9.28 9.20 15.01% TIGR 2024-10-03 18:03:05 9.40 9.36 16.50% TIGR 2024-10-03 19:02:23 9.35 9.32 16.00% TIGR 2024-10-03 20:03:07 0.00 0.00 17.62% 2024-10-04 TIGR 2024-10-04 04:03:08 10.10 10.01 10.17% TIGR 2024-10-04 05:02:25 10.14 10.05 10.79% TIGR 2024-10-04 06:03:15 10.33 10.32 14.02% TIGR 2024-10-04 07:02:30 10.01 10.00 10.17% TIGR 2024-10-04 08:03:08 10.06 10.05 10.67% TIGR 2024-10-04 09:02:24 9.78 9.76 7.07% TIGR 2024-10-04 10:03:14 9.66 9.62 6.95% TIGR 2024-10-04 11:02:29 10.15 10.14 11.66% TIGR 2024-10-04 12:03:09 10.60 10.59 17.49% TIGR 2024-10-04 13:02:27 10.80 10.79 19.98% TIGR 2024-10-04 14:06:46 11.44 11.43 27.79% TIGR 2024-10-04 15:02:38 11.30 11.29 26.18% TIGR 2024-10-04 16:03:03 12.20 12.18 37.22% TIGR 2024-10-04 17:02:33 12.90 12.89 40.37% TIGR 2024-10-04 18:02:55 12.89 12.81 39.93% TIGR 2024-10-04 19:02:41 12.59 12.55 37.00% TIGR 2024-10-04 20:02:57 0.00 0.00 35.15% 2024-10-07 TIGR 2024-10-07 04:02:59 14.46 14.14 21.11% TIGR 2024-10-07 05:02:41 14.18 14.16 19.48% TIGR 2024-10-07 06:03:01 14.10 14.06 18.50% TIGR 2024-10-07 07:02:43 13.99 13.97 17.41% TIGR 2024-10-07 08:03:00 13.99 13.96 16.76% TIGR 2024-10-07 09:02:42 14.08 14.03 18.06% TIGR 2024-10-07 10:03:02 14.14 14.13 19.04% TIGR 2024-10-07 11:02:46 11.88 11.87 -5.55% TIGR 2024-10-07 12:03:00 12.85 12.83 4.90% TIGR 2024-10-07 13:02:41 12.29 12.28 -1.09% TIGR 2024-10-07 14:02:52 12.07 12.06 -3.59% TIGR 2024-10-07 15:02:45 11.81 11.80 -6.42% TIGR 2024-10-07 16:03:02 11.64 11.56 -8.49% TIGR 2024-10-07 17:02:37 11.79 11.77 -4.84% TIGR 2024-10-07 18:02:52 11.87 11.85 -4.36% TIGR 2024-10-07 19:02:54 12.00 11.98 -3.23% TIGR 2024-10-07 20:02:58 0.00 0.00 -2.34% 2024-10-08 TIGR 2024-10-08 04:03:01 8.95 8.92 -20.42% TIGR 2024-10-08 05:02:43 8.93 8.92 -20.50% TIGR 2024-10-08 06:03:06 9.20 9.17 -18.56% TIGR 2024-10-08 07:02:43 9.39 9.37 -16.79% TIGR 2024-10-08 08:03:07 9.72 9.70 -14.21% TIGR 2024-10-08 09:02:34 9.33 9.32 -17.11% TIGR 2024-10-08 10:03:05 9.37 9.36 -17.03% TIGR 2024-10-08 11:02:36 9.53 9.52 -15.66% TIGR 2024-10-08 12:03:02 9.82 9.81 -13.32% TIGR 2024-10-08 13:02:41 10.26 10.25 -9.69% TIGR 2024-10-08 14:02:59 9.99 9.98 -11.86% TIGR 2024-10-08 15:02:36 9.93 9.92 -12.35% TIGR 2024-10-08 16:02:59 9.58 9.56 -15.25% TIGR 2024-10-08 17:02:36 9.60 9.58 -16.23% TIGR 2024-10-08 18:03:00 9.56 9.53 -16.84% TIGR 2024-10-08 19:02:32 9.54 9.52 -16.93% TIGR 2024-10-08 20:02:59 0.00 0.00 -17.10% 2024-10-09 TIGR 2024-10-09 04:03:02 8.72 8.68 -8.03% TIGR 2024-10-09 05:02:54 8.83 8.82 -6.89% TIGR 2024-10-09 06:03:02 9.08 9.07 -4.71% TIGR 2024-10-09 07:02:43 8.98 8.95 -5.85% TIGR 2024-10-09 08:03:03 8.88 8.86 -6.37% TIGR 2024-10-09 09:02:50 8.79 8.76 -7.50% TIGR 2024-10-09 10:03:00 8.80 8.78 -7.16% TIGR 2024-10-09 11:02:44 8.67 8.66 -8.29% TIGR 2024-10-09 12:02:59 8.93 8.92 -6.11% TIGR 2024-10-09 13:02:48 8.72 8.71 -7.85% TIGR 2024-10-09 14:03:02 8.15 8.14 -12.91% TIGR 2024-10-09 15:02:41 7.93 7.92 -14.75% TIGR 2024-10-09 16:02:57 8.20 8.15 -12.74% TIGR 2024-10-09 17:02:40 8.22 8.16 -15.18% TIGR 2024-10-09 18:02:51 8.17 8.16 -14.86% TIGR 2024-10-09 19:02:40 8.22 8.21 -14.55% TIGR 2024-10-09 20:02:55 0.00 0.00 -14.86% 2024-10-10 TIGR 2024-10-10 04:02:57 8.29 8.21 -0.73% TIGR 2024-10-10 05:02:43 8.40 8.34 1.04% TIGR 2024-10-10 06:02:58 8.52 8.46 2.49% TIGR 2024-10-10 07:02:41 8.40 8.34 1.14% TIGR 2024-10-10 08:02:58 8.28 8.26 -0.10% TIGR 2024-10-10 09:02:42 8.28 8.23 0.00% TIGR 2024-10-10 10:03:02 7.94 7.93 -3.64% TIGR 2024-10-10 11:02:46 7.92 7.91 -3.74% TIGR 2024-10-10 12:02:54 8.14 8.13 -1.46% TIGR 2024-10-10 13:02:45 8.31 8.30 0.21% TIGR 2024-10-10 14:02:58 8.38 8.37 1.04% TIGR 2024-10-10 15:02:43 8.26 8.25 -0.21% TIGR 2024-10-10 16:02:56 8.13 8.10 -1.87% TIGR 2024-10-10 17:02:41 8.06 8.04 -2.78% TIGR 2024-10-10 18:02:54 8.12 8.06 -2.54% TIGR 2024-10-10 19:02:46 8.17 8.10 -2.05% TIGR 2024-10-10 20:03:03 0.00 0.00 -2.42% 2024-10-11 TIGR 2024-10-11 04:03:04 7.74 7.71 -4.71% TIGR 2024-10-11 05:02:45 7.70 7.67 -5.31% TIGR 2024-10-11 06:03:01 7.74 7.70 -4.95% TIGR 2024-10-11 07:02:36 7.70 7.64 -5.56% TIGR 2024-10-11 08:03:03 7.74 7.67 -4.83% TIGR 2024-10-11 09:02:39 7.77 7.71 -4.47% TIGR 2024-10-11 10:03:07 8.26 8.25 1.81% TIGR 2024-10-11 11:02:39 7.96 7.95 -1.81% TIGR 2024-10-11 12:03:06 9.06 9.05 11.35% TIGR 2024-10-11 13:02:41 8.94 8.93 9.90% TIGR 2024-10-11 14:03:05 8.85 8.84 8.82% TIGR 2024-10-11 15:02:41 8.83 8.82 8.70% TIGR 2024-10-11 16:03:08 8.63 8.60 6.04% TIGR 2024-10-11 17:02:38 8.63 8.61 6.41% TIGR 2024-10-11 18:03:00 8.70 8.66 6.78% TIGR 2024-10-11 19:02:40 8.73 8.71 7.64% TIGR 2024-10-11 20:03:06 0.00 0.00 7.77%