investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2024-11-21
TIGR 2024-11-21 08:03:145.73 5.66 -2.08%
TIGR 2024-11-21 09:02:455.76 5.71 -2.43%
TIGR 2024-11-21 10:03:065.69 5.67 -3.13%
TIGR 2024-11-21 11:04:435.68 5.67 -3.13%
TIGR 2024-11-21 12:05:185.62 5.61 -3.99%
TIGR 2024-11-21 13:02:395.66 5.65 -3.30%
TIGR 2024-11-21 14:03:055.61 5.60 -4.17%
TIGR 2024-11-21 15:02:415.58 5.57 -4.69%
TIGR 2024-11-21 16:03:115.55 5.54 -5.38%
TIGR 2024-11-21 17:02:565.60 5.59 -4.34%
TIGR 2024-11-21 18:03:075.61 5.59 -4.27%
TIGR 2024-11-21 19:02:405.61 5.60 -4.27%
TIGR 2024-11-21 20:03:145.62 5.54 -4.27%
2024-11-22
TIGR 2024-11-22 05:02:505.65 5.40 -4.27%
TIGR 2024-11-22 06:03:215.39 5.35 -4.10%
TIGR 2024-11-22 07:02:525.49 5.38 -3.76%
TIGR 2024-11-22 08:03:215.40 5.36 -3.76%
TIGR 2024-11-22 09:02:435.40 5.35 -3.76%
TIGR 2024-11-22 10:03:165.39 5.38 -3.59%
TIGR 2024-11-22 11:02:395.47 5.46 -2.22%
TIGR 2024-11-22 12:04:465.50 5.49 -1.71%
TIGR 2024-11-22 13:03:005.59 5.58 -0.17%
TIGR 2024-11-22 14:03:195.57 5.56 -0.68%
TIGR 2024-11-22 15:02:415.54 5.53 -1.03%
TIGR 2024-11-22 17:02:485.60 5.51 -0.51%
TIGR 2024-11-22 18:03:185.58 5.51 -0.89%
TIGR 2024-11-22 20:03:205.58 5.55 -0.71%
2024-11-25
TIGR 2024-11-25 00:06:180.00 0.00 -0.54%
TIGR 2024-11-25 05:02:515.60 5.42 -0.54%
TIGR 2024-11-25 06:03:285.59 5.50 -0.89%
TIGR 2024-11-25 07:02:455.45 5.42 -1.43%
TIGR 2024-11-25 08:03:265.47 5.45 -2.14%
TIGR 2024-11-25 09:03:095.50 5.47 0.00%
TIGR 2024-11-25 10:04:415.52 5.48 -1.25%
TIGR 2024-11-25 11:02:435.55 5.54 0.00%
TIGR 2024-11-25 12:03:295.58 5.57 0.36%
TIGR 2024-11-25 13:02:435.58 5.57 0.54%
TIGR 2024-11-25 14:03:295.55 5.54 -0.18%
TIGR 2024-11-25 16:03:225.58 5.57 0.54%
TIGR 2024-11-25 17:02:355.64 5.55 1.43%
TIGR 2024-11-25 18:03:205.64 5.55 0.90%
TIGR 2024-11-25 19:02:325.62 5.56 0.36%
TIGR 2024-11-25 20:03:085.64 5.57 0.36%
TIGR 2024-11-25 22:07:295.64 5.53 -0.36%
2024-11-26
TIGR 2024-11-26 05:02:405.60 5.50 -0.36%
TIGR 2024-11-26 06:03:175.60 5.51 -1.98%
TIGR 2024-11-26 07:02:405.60 5.55 -1.44%
TIGR 2024-11-26 08:03:155.63 5.50 -0.54%
TIGR 2024-11-26 09:02:415.61 5.50 -0.90%
TIGR 2024-11-26 10:03:135.61 5.56 -0.54%
TIGR 2024-11-26 11:02:415.62 5.61 -0.18%
TIGR 2024-11-26 12:03:165.60 5.59 -0.72%
TIGR 2024-11-26 13:02:305.56 5.55 -1.44%
TIGR 2024-11-26 14:03:135.57 5.56 -1.08%
TIGR 2024-11-26 15:02:325.53 5.52 -1.80%
TIGR 2024-11-26 16:03:135.53 5.52 -1.98%
TIGR 2024-11-26 17:02:335.54 5.48 -2.16%
TIGR 2024-11-26 18:03:155.54 5.50 -2.31%
TIGR 2024-11-26 20:03:145.54 5.50 -2.13%
2024-11-27
TIGR 2024-11-27 05:02:335.70 5.64 3.37%
TIGR 2024-11-27 06:03:185.70 5.63 2.84%
TIGR 2024-11-27 07:03:035.70 5.66 3.37%
TIGR 2024-11-27 08:04:575.69 5.66 2.84%
TIGR 2024-11-27 10:02:085.74 5.73 4.09%
TIGR 2024-11-27 11:02:185.77 5.76 4.80%
TIGR 2024-11-27 13:07:015.73 5.72 3.91%
TIGR 2024-11-27 14:03:485.74 5.73 4.26%
TIGR 2024-11-27 15:03:065.77 5.76 4.62%
TIGR 2024-11-27 16:02:475.79 5.78 5.15%
TIGR 2024-11-27 17:03:095.78 5.75 4.80%
TIGR 2024-11-27 18:02:455.78 5.71 4.91%
2024-11-28
TIGR 2024-11-28 22:03:060.00 0.00 4.73%
2024-11-29
TIGR 2024-11-29 05:02:425.84 5.72 4.73%
TIGR 2024-11-29 06:03:085.83 5.79 0.73%
TIGR 2024-11-29 07:04:145.83 5.79 1.09%
TIGR 2024-11-29 08:05:045.88 5.80 0.55%
TIGR 2024-11-29 09:02:415.87 5.82 0.91%
TIGR 2024-11-29 10:03:075.84 5.80 0.91%
TIGR 2024-11-29 11:02:525.87 5.85 1.64%
TIGR 2024-11-29 12:03:025.84 5.83 1.27%
TIGR 2024-11-29 13:02:415.82 5.81 0.91%
TIGR 2024-11-29 14:03:045.81 5.76 0.36%
TIGR 2024-11-29 15:02:395.80 5.76 0.35%
TIGR 2024-11-29 18:03:030.00 0.00 0.35%
2024-12-02
TIGR 2024-12-02 06:03:305.90 5.82 1.04%
TIGR 2024-12-02 07:02:305.90 5.85 1.04%
TIGR 2024-12-02 08:03:225.88 5.85 1.39%
TIGR 2024-12-02 09:02:295.86 5.85 1.21%
TIGR 2024-12-02 10:03:215.90 5.85 1.73%
TIGR 2024-12-02 11:02:335.98 5.97 3.12%
TIGR 2024-12-02 12:03:295.88 5.87 1.56%
TIGR 2024-12-02 13:02:285.83 5.82 0.69%
TIGR 2024-12-02 14:03:255.88 5.87 1.56%
TIGR 2024-12-02 16:03:245.90 5.89 1.91%
TIGR 2024-12-02 17:02:275.92 5.86 1.91%
TIGR 2024-12-02 18:03:245.92 5.86 1.90%
TIGR 2024-12-02 19:02:345.92 5.90 2.07%
TIGR 2024-12-02 20:03:326.00 5.91 2.94%
TIGR 2024-12-02 22:07:325.98 5.91 2.94%
2024-12-03
TIGR 2024-12-03 05:02:316.19 5.81 2.94%
TIGR 2024-12-03 06:03:245.99 5.90 0.17%
TIGR 2024-12-03 07:02:285.99 5.90 0.86%
TIGR 2024-12-03 08:03:235.99 5.91 1.55%
TIGR 2024-12-03 09:02:295.99 5.98 1.38%
TIGR 2024-12-03 10:03:256.05 5.98 1.38%
TIGR 2024-12-03 11:02:286.04 6.03 2.42%
TIGR 2024-12-03 12:03:215.99 5.98 1.55%
TIGR 2024-12-03 13:02:266.19 6.18 4.84%
TIGR 2024-12-03 14:03:186.14 6.13 3.97%
TIGR 2024-12-03 15:02:346.18 6.17 4.66%
TIGR 2024-12-03 16:03:236.16 6.15 4.49%
TIGR 2024-12-03 17:02:326.14 6.13 3.97%
TIGR 2024-12-03 18:03:306.17 6.06 2.88%
TIGR 2024-12-03 19:02:346.17 6.13 4.41%
TIGR 2024-12-03 20:03:276.12 6.07 3.56%
TIGR 2024-12-03 22:07:016.12 6.07 3.73%
2024-12-04
TIGR 2024-12-04 05:02:336.20 5.90 3.73%
TIGR 2024-12-04 06:03:216.10 6.03 -1.02%
TIGR 2024-12-04 07:02:266.09 6.03 -1.02%
TIGR 2024-12-04 08:03:196.03 6.00 -1.86%
TIGR 2024-12-04 09:02:266.03 6.01 -1.69%
TIGR 2024-12-04 10:03:196.10 6.03 -1.69%
TIGR 2024-12-04 11:02:336.00 5.99 -2.20%
TIGR 2024-12-04 12:03:266.03 6.02 -1.69%
TIGR 2024-12-04 13:02:335.95 5.94 -3.05%
TIGR 2024-12-04 14:03:225.92 5.91 -3.56%
TIGR 2024-12-04 15:02:275.91 5.90 -3.73%
TIGR 2024-12-04 16:03:275.92 5.91 -3.56%
TIGR 2024-12-04 17:02:325.91 5.90 -3.73%
TIGR 2024-12-04 18:03:225.95 5.91 -3.59%
TIGR 2024-12-04 20:03:255.95 5.90 -2.94%
2024-12-05
TIGR 2024-12-05 05:02:299.48 5.93 -2.94%
TIGR 2024-12-05 06:03:215.93 5.88 0.65%
TIGR 2024-12-05 07:02:356.02 5.93 1.47%
TIGR 2024-12-05 08:03:235.98 5.94 1.47%
TIGR 2024-12-05 09:02:305.98 5.91 0.33%
TIGR 2024-12-05 10:03:235.98 5.90 0.65%
TIGR 2024-12-05 11:02:316.16 6.15 4.40%
TIGR 2024-12-05 12:03:206.03 6.02 2.28%
TIGR 2024-12-05 13:03:026.02 6.01 2.12%
TIGR 2024-12-05 14:03:196.03 6.02 2.28%
TIGR 2024-12-05 15:02:366.01 6.00 1.79%
TIGR 2024-12-05 16:03:196.09 6.08 3.26%
TIGR 2024-12-05 17:02:316.15 6.14 4.08%
TIGR 2024-12-05 18:03:246.14 6.10 3.40%
TIGR 2024-12-05 19:02:346.17 6.10 4.24%
TIGR 2024-12-05 20:03:286.13 6.12 3.90%
2024-12-06
TIGR 2024-12-06 05:02:266.40 5.90 3.90%
TIGR 2024-12-06 06:03:176.27 6.25 1.87%
TIGR 2024-12-06 07:02:356.23 6.22 1.36%
TIGR 2024-12-06 08:03:256.28 6.19 0.85%
TIGR 2024-12-06 09:02:326.25 6.23 1.70%
TIGR 2024-12-06 10:03:246.28 6.23 2.21%
TIGR 2024-12-06 11:02:306.44 6.43 4.92%
TIGR 2024-12-06 12:03:176.35 6.34 3.23%
TIGR 2024-12-06 13:02:306.30 6.29 2.38%
TIGR 2024-12-06 14:03:166.26 6.25 1.70%
TIGR 2024-12-06 15:02:276.23 6.22 1.19%
TIGR 2024-12-06 16:03:266.25 6.24 1.53%
TIGR 2024-12-06 17:02:346.25 6.14 0.00%
TIGR 2024-12-06 18:03:306.25 6.18 0.49%
TIGR 2024-12-06 19:02:306.25 6.15 0.49%
TIGR 2024-12-06 20:03:216.25 6.17 0.33%
2024-12-09
TIGR 2024-12-09 00:07:360.00 0.00 1.46%
TIGR 2024-12-09 05:02:346.90 6.70 12.03%
TIGR 2024-12-09 06:03:197.06 7.01 14.80%
TIGR 2024-12-09 07:02:317.04 7.01 14.31%
TIGR 2024-12-09 08:03:477.06 7.00 14.31%
TIGR 2024-12-09 09:02:337.05 7.03 14.47%
TIGR 2024-12-09 10:03:237.04 7.02 14.31%
TIGR 2024-12-09 12:03:278.42 8.41 36.75%
TIGR 2024-12-09 13:02:297.98 7.97 29.59%
TIGR 2024-12-09 14:03:277.97 7.96 29.59%
TIGR 2024-12-09 15:02:368.06 8.05 30.89%
TIGR 2024-12-09 16:03:298.01 8.00 30.08%
TIGR 2024-12-09 17:02:337.76 7.75 26.02%
TIGR 2024-12-09 18:03:277.92 7.91 28.62%
TIGR 2024-12-09 19:02:398.00 7.90 30.08%
TIGR 2024-12-09 20:03:278.08 8.02 30.41%
TIGR 2024-12-09 22:07:298.04 8.02 30.57%
2024-12-10
TIGR 2024-12-10 05:02:367.17 6.90 -10.08%
TIGR 2024-12-10 06:03:156.87 6.83 -15.12%
TIGR 2024-12-10 07:02:336.94 6.86 -14.63%
TIGR 2024-12-10 08:03:167.05 6.97 -12.68%
TIGR 2024-12-10 09:02:347.00 6.95 -12.68%
TIGR 2024-12-10 10:03:267.13 7.10 -10.89%
TIGR 2024-12-10 11:02:366.86 6.85 -14.96%
TIGR 2024-12-10 12:03:276.87 6.86 -14.80%
TIGR 2024-12-10 13:02:366.77 6.76 -16.42%
TIGR 2024-12-10 14:03:196.71 6.70 -17.24%
TIGR 2024-12-10 15:02:316.64 6.63 -18.54%
TIGR 2024-12-10 16:03:286.67 6.66 -18.05%
TIGR 2024-12-10 17:02:356.71 6.70 -17.24%
TIGR 2024-12-10 18:03:286.70 6.65 -14.03%
TIGR 2024-12-10 19:02:226.75 6.70 -13.77%
TIGR 2024-12-10 20:03:136.75 6.73 -13.13%
TIGR 2024-12-10 21:02:370.00 0.00 -15.77%
TIGR 2024-12-10 22:07:126.75 6.73 -13.26%
2024-12-11
TIGR 2024-12-11 06:03:236.65 6.61 -0.13%
TIGR 2024-12-11 07:02:256.79 6.66 1.67%
TIGR 2024-12-11 08:03:166.76 6.71 0.77%
TIGR 2024-12-11 09:02:326.75 6.67 0.51%
TIGR 2024-12-11 10:03:206.67 6.66 0.39%
TIGR 2024-12-11 11:02:246.68 6.67 0.39%
TIGR 2024-12-11 12:03:096.65 6.64 0.00%
TIGR 2024-12-11 13:02:196.82 6.81 2.32%
TIGR 2024-12-11 14:03:056.83 6.82 2.45%
TIGR 2024-12-11 15:02:146.80 6.79 1.93%
TIGR 2024-12-11 16:03:046.86 6.85 2.83%
TIGR 2024-12-11 17:02:166.83 6.82 2.45%
TIGR 2024-12-11 18:02:586.85 6.80 2.71%
TIGR 2024-12-11 19:02:236.96 6.92 4.82%
TIGR 2024-12-11 20:03:067.25 7.08 8.43%
TIGR 2024-12-11 21:02:267.19 7.09 7.83%
TIGR 2024-12-11 22:07:457.32 7.08 8.73%
2024-12-12
TIGR 2024-12-12 06:05:587.15 7.10 3.77%
TIGR 2024-12-12 07:02:167.20 7.06 3.16%
TIGR 2024-12-12 08:03:166.90 6.86 0.60%
TIGR 2024-12-12 09:02:366.85 6.81 -0.15%
TIGR 2024-12-12 10:03:116.90 6.85 0.45%
TIGR 2024-12-12 11:02:227.09 7.08 3.77%
TIGR 2024-12-12 12:03:007.05 7.04 3.01%
TIGR 2024-12-12 13:02:147.13 7.12 4.22%
TIGR 2024-12-12 14:03:087.03 7.02 2.56%
TIGR 2024-12-12 15:02:167.02 7.01 2.41%
TIGR 2024-12-12 16:03:017.00 6.99 2.26%
TIGR 2024-12-12 17:02:066.95 6.94 1.51%
TIGR 2024-12-12 18:03:126.99 6.92 1.46%
TIGR 2024-12-12 20:03:147.00 6.91 1.17%
TIGR 2024-12-12 21:02:187.00 6.97 2.04%
TIGR 2024-12-12 22:07:290.00 0.00 2.19%
2024-12-13
TIGR 2024-12-13 06:03:236.68 6.65 -4.67%
TIGR 2024-12-13 07:02:196.68 6.64 -4.82%
TIGR 2024-12-13 08:03:096.65 6.61 -4.67%
TIGR 2024-12-13 09:02:306.72 6.63 -3.94%
TIGR 2024-12-13 10:03:216.70 6.63 -4.82%
TIGR 2024-12-13 11:02:217.21 7.20 3.50%
TIGR 2024-12-13 12:03:107.50 7.49 7.74%
TIGR 2024-12-13 13:02:127.46 7.45 7.15%
TIGR 2024-12-13 14:03:027.50 7.49 7.59%
TIGR 2024-12-13 15:02:157.47 7.46 7.15%
TIGR 2024-12-13 16:03:037.48 7.47 7.30%
TIGR 2024-12-13 17:02:087.66 7.65 10.07%
TIGR 2024-12-13 18:02:577.67 7.61 9.76%
TIGR 2024-12-13 19:02:157.70 7.66 10.33%
TIGR 2024-12-13 20:03:017.68 7.67 10.04%
TIGR 2024-12-13 21:02:137.70 7.61 10.19%
TIGR 2024-12-13 22:06:577.69 7.67 10.19%
2024-12-16
TIGR 2024-12-16 00:07:560.00 0.00 10.19%
TIGR 2024-12-16 06:03:107.53 7.44 -2.15%
TIGR 2024-12-16 07:02:247.46 7.42 -2.73%
TIGR 2024-12-16 08:03:047.42 7.40 -3.59%
TIGR 2024-12-16 09:02:247.49 7.41 -2.58%
TIGR 2024-12-16 10:03:177.49 7.47 -2.44%
TIGR 2024-12-16 11:02:367.68 7.66 0.29%
TIGR 2024-12-16 12:03:087.56 7.55 -1.29%
TIGR 2024-12-16 13:02:137.34 7.33 -4.59%
TIGR 2024-12-16 14:03:117.28 7.27 -5.31%
TIGR 2024-12-16 15:02:177.29 7.28 -5.16%
TIGR 2024-12-16 17:02:247.38 7.37 -4.02%
TIGR 2024-12-16 18:03:177.35 7.23 -4.84%
TIGR 2024-12-16 19:01:177.36 7.33 -3.92%
TIGR 2024-12-16 20:02:027.33 7.23 -4.31%
TIGR 2024-12-16 21:01:177.33 7.22 -4.58%
TIGR 2024-12-16 22:06:027.28 7.23 -4.58%
2024-12-17
TIGR 2024-12-17 06:02:357.44 7.38 0.92%
TIGR 2024-12-17 07:05:357.38 7.31 0.65%
TIGR 2024-12-17 08:01:457.49 7.36 0.92%
TIGR 2024-12-17 09:05:117.37 7.35 0.26%
TIGR 2024-12-17 10:01:247.43 7.35 0.26%
TIGR 2024-12-17 11:02:057.42 7.40 0.92%
TIGR 2024-12-17 13:01:587.73 7.72 5.10%
TIGR 2024-12-17 14:01:247.62 7.61 3.79%
TIGR 2024-12-17 15:02:037.75 7.74 5.36%
TIGR 2024-12-17 16:01:167.76 7.75 5.49%
TIGR 2024-12-17 17:01:547.74 7.73 5.36%
TIGR 2024-12-17 18:01:137.76 7.60 6.00%
TIGR 2024-12-17 19:02:027.77 7.70 6.00%
TIGR 2024-12-17 20:01:287.77 7.71 5.73%
TIGR 2024-12-17 21:02:047.77 7.70 5.18%
TIGR 2024-12-17 22:01:467.77 7.71 5.73%
2024-12-18
TIGR 2024-12-18 06:01:307.68 7.63 -0.95%
TIGR 2024-12-18 07:01:587.68 7.65 -0.82%
TIGR 2024-12-18 08:02:537.64 7.63 -1.36%
TIGR 2024-12-18 09:02:107.75 7.68 -0.68%
TIGR 2024-12-18 10:01:367.70 7.68 -0.55%
TIGR 2024-12-18 11:02:027.49 7.48 -3.41%
TIGR 2024-12-18 12:01:207.42 7.41 -4.37%
TIGR 2024-12-18 13:01:477.43 7.42 -4.23%
TIGR 2024-12-18 14:01:157.44 7.43 -4.23%
TIGR 2024-12-18 15:01:587.42 7.41 -4.37%
TIGR 2024-12-18 16:01:337.29 7.28 -6.14%
TIGR 2024-12-18 17:02:067.08 7.07 -9.14%
TIGR 2024-12-18 18:01:177.13 7.05 -7.88%
TIGR 2024-12-18 19:02:077.29 7.08 -5.81%
TIGR 2024-12-18 20:01:307.15 7.06 -8.40%
TIGR 2024-12-18 21:02:187.29 7.12 -7.62%
TIGR 2024-12-18 22:02:037.29 7.10 -8.40%
2024-12-19
TIGR 2024-12-19 06:01:257.34 7.19 1.55%
TIGR 2024-12-19 07:02:217.33 7.18 1.68%
TIGR 2024-12-19 09:02:227.27 7.21 2.07%
TIGR 2024-12-19 10:01:307.24 7.20 1.94%
TIGR 2024-12-19 11:02:077.21 7.20 1.81%
TIGR 2024-12-19 12:01:157.21 7.20 1.68%
TIGR 2024-12-19 13:02:057.22 7.21 1.81%
TIGR 2024-12-19 14:01:187.10 7.09 0.26%
TIGR 2024-12-19 15:02:007.21 7.20 1.68%
TIGR 2024-12-19 16:01:117.14 7.13 0.90%
TIGR 2024-12-19 17:02:027.11 7.10 0.52%
TIGR 2024-12-19 18:01:147.13 7.05 -0.14%
TIGR 2024-12-19 19:02:067.10 7.06 -0.14%
TIGR 2024-12-19 20:01:207.10 7.03 0.42%
TIGR 2024-12-19 21:02:077.10 7.05 0.14%
TIGR 2024-12-19 22:01:307.10 7.05 0.42%
2024-12-20
TIGR 2024-12-20 06:01:176.95 6.91 -1.98%
TIGR 2024-12-20 07:02:056.91 6.88 -2.83%
TIGR 2024-12-20 08:01:176.84 6.83 -3.25%
TIGR 2024-12-20 09:02:276.81 6.80 -3.68%
TIGR 2024-12-20 10:01:246.97 6.92 -1.98%
TIGR 2024-12-20 11:02:067.18 7.17 1.41%
TIGR 2024-12-20 12:02:007.20 7.19 1.70%
TIGR 2024-12-20 13:02:187.28 7.27 2.83%
TIGR 2024-12-20 14:01:097.18 7.17 1.41%
TIGR 2024-12-20 15:02:017.19 7.18 1.56%
TIGR 2024-12-20 16:01:197.20 7.19 1.84%
TIGR 2024-12-20 17:01:587.10 7.09 0.28%
TIGR 2024-12-20 18:01:157.10 7.07 0.28%
TIGR 2024-12-20 19:02:087.12 7.07 0.71%
TIGR 2024-12-20 21:02:177.20 7.12 0.71%
TIGR 2024-12-20 22:01:207.20 7.12 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.