investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2026-04-27
TIGR 2026-04-27 00:09:160.00 0.00 5.45%
TIGR 2026-04-27 04:04:067.00 6.80 -1.52%
TIGR 2026-04-27 05:02:507.00 6.80 -0.61%
TIGR 2026-04-27 07:02:567.00 6.91 -0.61%
TIGR 2026-04-27 08:03:467.00 6.91 -0.30%
TIGR 2026-04-27 09:02:456.98 6.86 -0.30%
TIGR 2026-04-27 10:03:436.81 6.80 -1.82%
TIGR 2026-04-27 11:02:446.80 6.79 -2.12%
TIGR 2026-04-27 12:03:486.79 6.78 -2.27%
TIGR 2026-04-27 13:02:386.81 6.80 -1.82%
TIGR 2026-04-27 14:03:476.80 6.79 -2.12%
TIGR 2026-04-27 15:02:466.80 6.79 -2.27%
TIGR 2026-04-27 16:03:506.86 6.77 -2.59%
TIGR 2026-04-27 17:02:416.85 6.76 -2.59%
TIGR 2026-04-27 20:03:320.00 0.00 -2.59%
2026-04-28
TIGR 2026-04-28 04:03:466.99 6.71 -2.59%
TIGR 2026-04-28 06:03:386.77 6.71 -2.59%
TIGR 2026-04-28 08:03:466.68 6.60 -1.87%
TIGR 2026-04-28 09:02:406.68 6.63 -1.44%
TIGR 2026-04-28 10:03:346.66 6.65 -1.44%
TIGR 2026-04-28 11:02:376.57 6.56 -2.74%
TIGR 2026-04-28 12:03:376.65 6.64 -1.59%
TIGR 2026-04-28 13:02:526.70 6.69 -0.86%
TIGR 2026-04-28 16:03:426.69 6.68 -0.89%
TIGR 2026-04-28 17:02:476.74 6.60 -1.18%
TIGR 2026-04-28 18:04:516.76 6.68 -1.18%
TIGR 2026-04-28 19:02:536.71 6.68 -1.18%
TIGR 2026-04-28 20:03:470.00 0.00 -1.18%
2026-04-29
TIGR 2026-04-29 04:03:586.96 6.75 -0.74%
TIGR 2026-04-29 05:02:466.96 6.75 0.89%
TIGR 2026-04-29 08:03:456.80 6.75 0.89%
TIGR 2026-04-29 09:02:476.80 6.75 1.18%
TIGR 2026-04-29 10:03:466.56 6.55 -2.22%
TIGR 2026-04-29 11:02:446.54 6.53 -2.36%
TIGR 2026-04-29 13:02:486.51 6.50 -2.81%
TIGR 2026-04-29 14:03:576.53 6.52 -2.36%
TIGR 2026-04-29 15:02:446.54 6.53 -2.36%
TIGR 2026-04-29 16:03:486.65 6.50 -2.54%
TIGR 2026-04-29 17:02:546.65 6.51 -2.39%
TIGR 2026-04-29 18:03:486.65 6.53 -2.39%
TIGR 2026-04-29 19:02:546.65 6.51 -2.39%
TIGR 2026-04-29 20:03:530.00 0.00 -2.39%
2026-04-30
TIGR 2026-04-30 04:03:446.58 6.55 -2.39%
TIGR 2026-04-30 05:02:456.58 6.53 0.60%
TIGR 2026-04-30 06:03:486.58 6.53 0.45%
TIGR 2026-04-30 07:02:506.62 6.54 1.04%
TIGR 2026-04-30 08:03:456.62 6.54 1.19%
TIGR 2026-04-30 09:02:466.60 6.52 1.04%
TIGR 2026-04-30 10:03:426.54 6.53 0.45%
TIGR 2026-04-30 11:02:466.64 6.63 1.94%
TIGR 2026-04-30 12:03:456.59 6.58 1.19%
TIGR 2026-04-30 13:02:376.60 6.59 1.34%
TIGR 2026-04-30 14:03:466.61 6.60 1.49%
TIGR 2026-04-30 16:03:516.64 6.57 1.38%
TIGR 2026-04-30 18:03:536.65 6.58 1.38%
TIGR 2026-04-30 20:03:560.00 0.00 1.38%
2026-05-01
TIGR 2026-05-01 04:03:536.99 6.51 1.38%
TIGR 2026-05-01 05:02:486.98 6.51 1.38%
TIGR 2026-05-01 06:03:476.98 6.51 0.46%
TIGR 2026-05-01 08:03:516.98 6.61 0.61%
TIGR 2026-05-01 10:03:486.62 6.61 0.46%
TIGR 2026-05-01 11:03:486.61 6.60 0.31%
TIGR 2026-05-01 12:03:496.63 6.62 0.46%
TIGR 2026-05-01 13:02:536.71 6.70 1.84%
TIGR 2026-05-01 14:03:506.74 6.73 2.30%
TIGR 2026-05-01 15:02:496.81 6.80 3.22%
TIGR 2026-05-01 16:04:086.81 6.72 2.73%
TIGR 2026-05-01 17:02:376.77 6.70 2.73%
TIGR 2026-05-01 18:03:417.00 6.70 2.73%
TIGR 2026-05-01 19:03:087.00 6.77 2.73%
TIGR 2026-05-01 20:03:450.00 0.00 2.73%
2026-05-04
TIGR 2026-05-04 04:03:546.95 6.75 2.73%
TIGR 2026-05-04 05:02:406.86 6.81 0.76%
TIGR 2026-05-04 06:03:516.83 6.75 0.76%
TIGR 2026-05-04 07:02:466.79 6.76 0.00%
TIGR 2026-05-04 08:03:426.79 6.75 -0.15%
TIGR 2026-05-04 09:02:596.80 6.76 -0.15%
TIGR 2026-05-04 10:04:396.90 6.89 1.97%
TIGR 2026-05-04 11:02:496.84 6.83 1.21%
TIGR 2026-05-04 12:03:526.76 6.75 -0.15%
TIGR 2026-05-04 13:02:576.81 6.80 0.61%
TIGR 2026-05-04 14:04:366.78 6.77 0.30%
TIGR 2026-05-04 15:02:516.76 6.75 0.00%
TIGR 2026-05-04 16:03:476.86 6.70 -0.74%
TIGR 2026-05-04 17:02:566.78 6.70 -0.15%
TIGR 2026-05-04 18:03:456.80 6.70 -0.15%
TIGR 2026-05-04 20:03:540.00 0.00 -0.15%
2026-05-05
TIGR 2026-05-05 04:04:176.84 6.70 0.74%
TIGR 2026-05-05 05:03:136.84 6.76 0.74%
TIGR 2026-05-05 06:03:446.79 6.76 0.74%
TIGR 2026-05-05 07:02:486.79 6.71 0.74%
TIGR 2026-05-05 08:03:466.78 6.74 0.59%
TIGR 2026-05-05 09:02:496.78 6.74 0.74%
TIGR 2026-05-05 10:03:446.73 6.72 0.44%
TIGR 2026-05-05 12:04:016.68 6.67 -0.44%
TIGR 2026-05-05 13:02:556.66 6.65 -0.74%
TIGR 2026-05-05 14:03:496.69 6.68 -0.15%
TIGR 2026-05-05 15:02:496.68 6.67 -0.59%
TIGR 2026-05-05 16:03:506.70 6.66 -0.60%
TIGR 2026-05-05 17:02:406.70 6.67 -0.60%
TIGR 2026-05-05 18:03:406.70 6.66 -0.60%
TIGR 2026-05-05 20:03:590.00 0.00 -0.60%
2026-05-06
TIGR 2026-05-06 04:04:146.85 6.71 -0.60%
TIGR 2026-05-06 05:02:276.79 6.66 1.34%
TIGR 2026-05-06 06:03:296.80 6.72 1.79%
TIGR 2026-05-06 07:02:316.82 6.77 2.38%
TIGR 2026-05-06 08:03:316.82 6.77 2.53%
TIGR 2026-05-06 09:02:296.79 6.78 1.94%
TIGR 2026-05-06 10:03:306.90 6.89 3.58%
TIGR 2026-05-06 11:02:326.86 6.85 3.13%
TIGR 2026-05-06 12:03:336.99 6.98 5.07%
TIGR 2026-05-06 13:02:306.91 6.90 3.73%
TIGR 2026-05-06 14:03:476.93 6.92 3.87%
TIGR 2026-05-06 15:02:466.95 6.94 4.47%
TIGR 2026-05-06 16:03:346.97 6.89 4.05%
TIGR 2026-05-06 19:02:236.97 6.92 3.90%
TIGR 2026-05-06 20:03:280.00 0.00 3.90%
2026-05-07
TIGR 2026-05-07 04:03:297.00 6.95 0.75%
TIGR 2026-05-07 05:02:297.02 6.95 1.05%
TIGR 2026-05-07 06:04:166.97 6.95 0.45%
TIGR 2026-05-07 07:02:396.98 6.95 0.45%
TIGR 2026-05-07 08:03:336.99 6.95 0.60%
TIGR 2026-05-07 09:02:286.99 6.94 0.45%
TIGR 2026-05-07 10:03:246.81 6.80 -1.65%
TIGR 2026-05-07 11:02:286.74 6.73 -2.70%
TIGR 2026-05-07 12:03:256.55 6.54 -5.56%
TIGR 2026-05-07 13:02:336.60 6.59 -4.80%
TIGR 2026-05-07 14:03:306.54 6.53 -5.71%
TIGR 2026-05-07 15:02:266.47 6.46 -6.76%
TIGR 2026-05-07 16:03:286.60 6.48 -6.20%
TIGR 2026-05-07 17:02:276.60 6.42 -6.06%
TIGR 2026-05-07 18:03:196.47 6.40 -6.06%
TIGR 2026-05-07 19:02:296.49 6.46 -6.64%
TIGR 2026-05-07 20:03:230.00 0.00 -6.06%
2026-05-08
TIGR 2026-05-08 04:03:326.59 6.53 1.73%
TIGR 2026-05-08 05:02:416.60 6.56 2.45%
TIGR 2026-05-08 06:03:296.61 6.57 2.16%
TIGR 2026-05-08 07:02:386.61 6.53 2.02%
TIGR 2026-05-08 08:03:286.61 6.55 1.73%
TIGR 2026-05-08 09:02:266.61 6.53 1.88%
TIGR 2026-05-08 10:03:266.37 6.36 -0.72%
TIGR 2026-05-08 11:02:486.42 6.41 0.00%
TIGR 2026-05-08 12:03:316.34 6.33 -1.30%
TIGR 2026-05-08 13:02:266.36 6.35 -0.87%
TIGR 2026-05-08 14:03:276.41 6.40 -0.14%
TIGR 2026-05-08 15:02:316.43 6.42 0.00%
TIGR 2026-05-08 16:03:286.50 6.36 0.62%
TIGR 2026-05-08 17:02:286.50 6.38 0.62%
TIGR 2026-05-08 19:02:266.49 6.41 0.62%
TIGR 2026-05-08 20:03:280.00 0.00 0.00%
2026-05-11
TIGR 2026-05-11 04:03:336.49 6.43 0.00%
TIGR 2026-05-11 05:02:256.54 6.48 0.78%
TIGR 2026-05-11 06:03:256.52 6.48 0.47%
TIGR 2026-05-11 07:02:236.50 6.45 0.00%
TIGR 2026-05-11 08:03:226.47 6.45 0.00%
TIGR 2026-05-11 09:02:266.47 6.36 0.16%
TIGR 2026-05-11 10:03:246.41 6.40 -0.62%
TIGR 2026-05-11 11:02:256.47 6.46 0.16%
TIGR 2026-05-11 12:03:336.42 6.41 -0.62%
TIGR 2026-05-11 13:02:326.41 6.40 -0.78%
TIGR 2026-05-11 14:03:196.41 6.40 -0.62%
TIGR 2026-05-11 15:02:396.40 6.39 -0.78%
TIGR 2026-05-11 16:03:176.43 6.39 -1.24%
TIGR 2026-05-11 17:02:306.43 6.38 -0.62%
TIGR 2026-05-11 18:03:266.50 6.39 -0.46%
TIGR 2026-05-11 19:02:346.50 6.39 -0.77%
TIGR 2026-05-11 20:03:210.00 0.00 -0.77%
2026-05-12
TIGR 2026-05-12 04:03:326.37 6.30 -0.77%
TIGR 2026-05-12 05:02:306.37 6.31 -0.31%
TIGR 2026-05-12 06:03:316.44 6.35 0.00%
TIGR 2026-05-12 07:02:326.44 6.33 -0.62%
TIGR 2026-05-12 09:02:336.44 6.33 -0.15%
TIGR 2026-05-12 10:03:306.23 6.22 -2.17%
TIGR 2026-05-12 11:02:246.18 6.17 -3.10%
TIGR 2026-05-12 13:02:286.20 6.19 -2.63%
TIGR 2026-05-12 14:03:306.25 6.24 -1.86%
TIGR 2026-05-12 15:02:296.29 6.28 -1.24%
TIGR 2026-05-12 16:03:356.26 6.20 -1.88%
TIGR 2026-05-12 17:02:286.26 6.18 -1.88%
TIGR 2026-05-12 18:03:196.27 6.26 -1.88%
TIGR 2026-05-12 19:02:296.35 6.28 -1.88%
TIGR 2026-05-12 20:03:300.00 0.00 -1.41%
2026-05-13
TIGR 2026-05-13 04:03:376.36 6.25 -1.41%
TIGR 2026-05-13 05:02:446.33 6.25 0.31%
TIGR 2026-05-13 06:03:236.36 6.25 0.31%
TIGR 2026-05-13 07:02:236.36 6.28 0.31%
TIGR 2026-05-13 08:03:246.36 6.27 0.47%
TIGR 2026-05-13 09:02:236.36 6.25 0.00%
TIGR 2026-05-13 10:03:296.60 6.59 5.33%
TIGR 2026-05-13 11:02:246.52 6.51 3.92%
TIGR 2026-05-13 12:03:316.60 6.59 5.49%
TIGR 2026-05-13 13:02:316.65 6.64 6.27%
TIGR 2026-05-13 15:02:236.67 6.66 6.58%
TIGR 2026-05-13 16:03:276.67 6.61 5.75%
TIGR 2026-05-13 17:02:346.74 6.65 6.71%
TIGR 2026-05-13 18:03:236.72 6.68 7.35%
TIGR 2026-05-13 19:02:286.72 6.70 7.35%
TIGR 2026-05-13 20:03:270.00 0.00 7.35%
2026-05-14
TIGR 2026-05-14 04:03:346.70 6.45 -0.48%
TIGR 2026-05-14 05:02:316.60 6.57 -0.96%
TIGR 2026-05-14 06:03:286.60 6.51 -1.12%
TIGR 2026-05-14 07:02:316.60 6.58 -0.64%
TIGR 2026-05-14 08:03:266.64 6.57 -0.16%
TIGR 2026-05-14 09:02:356.59 6.40 -1.60%
TIGR 2026-05-14 10:03:376.50 6.49 -2.08%
TIGR 2026-05-14 11:02:266.48 6.47 -2.40%
TIGR 2026-05-14 13:03:316.49 6.48 -2.24%
TIGR 2026-05-14 14:02:376.52 6.51 -1.92%
TIGR 2026-05-14 15:03:386.53 6.52 -1.60%
TIGR 2026-05-14 16:02:236.51 6.45 -2.26%
TIGR 2026-05-14 18:02:266.54 6.45 -2.26%
TIGR 2026-05-14 20:02:280.00 0.00 -2.26%
2026-05-15
TIGR 2026-05-15 04:02:276.36 6.32 -2.26%
TIGR 2026-05-15 05:03:336.36 6.32 -2.41%
TIGR 2026-05-15 06:02:246.36 6.30 -1.81%
TIGR 2026-05-15 07:03:316.49 6.33 -1.81%
TIGR 2026-05-15 08:02:296.49 6.30 -2.41%
TIGR 2026-05-15 09:03:276.39 6.28 -2.71%
TIGR 2026-05-15 10:02:316.24 6.23 -3.61%
TIGR 2026-05-15 11:03:376.19 6.18 -4.37%
TIGR 2026-05-15 12:02:236.16 6.15 -4.82%
TIGR 2026-05-15 13:03:296.23 6.22 -3.92%
TIGR 2026-05-15 14:02:236.26 6.25 -3.31%
TIGR 2026-05-15 15:03:306.24 6.23 -3.61%
TIGR 2026-05-15 16:02:306.30 6.17 -4.94%
TIGR 2026-05-15 17:03:246.30 6.18 -4.63%
TIGR 2026-05-15 18:02:326.30 6.18 -4.48%
TIGR 2026-05-15 19:03:316.30 6.19 -4.48%
TIGR 2026-05-15 20:02:330.00 0.00 -4.78%
2026-05-18
TIGR 2026-05-18 04:03:346.32 6.11 0.00%
TIGR 2026-05-18 05:02:396.19 6.11 0.00%
TIGR 2026-05-18 06:03:396.19 6.11 -0.15%
TIGR 2026-05-18 07:02:266.18 6.11 0.00%
TIGR 2026-05-18 08:03:346.31 6.15 0.15%
TIGR 2026-05-18 09:02:396.31 6.21 0.77%
TIGR 2026-05-18 10:03:226.10 6.09 -0.77%
TIGR 2026-05-18 11:02:266.07 6.06 -1.23%
TIGR 2026-05-18 12:03:316.08 6.07 -1.23%
TIGR 2026-05-18 13:02:336.09 6.08 -1.23%
TIGR 2026-05-18 14:03:326.03 6.02 -1.85%
TIGR 2026-05-18 15:02:276.04 6.03 -1.85%
TIGR 2026-05-18 16:03:356.10 6.01 -2.11%
TIGR 2026-05-18 17:02:296.10 6.03 -2.11%
TIGR 2026-05-18 18:03:256.10 6.05 -1.95%
TIGR 2026-05-18 19:02:296.10 6.03 -1.95%
TIGR 2026-05-18 20:03:260.00 0.00 -1.95%
2026-05-19
TIGR 2026-05-19 04:03:436.07 6.04 -1.95%
TIGR 2026-05-19 05:02:266.09 6.05 0.97%
TIGR 2026-05-19 06:03:306.15 6.04 0.16%
TIGR 2026-05-19 07:02:306.08 6.01 0.16%
TIGR 2026-05-19 08:03:276.06 6.01 0.32%
TIGR 2026-05-19 09:02:276.06 6.00 0.32%
TIGR 2026-05-19 10:03:366.00 5.99 -0.16%
TIGR 2026-05-19 11:02:275.91 5.90 -1.62%
TIGR 2026-05-19 14:03:295.87 5.86 -2.27%
TIGR 2026-05-19 16:03:185.95 5.81 -3.16%
TIGR 2026-05-19 17:02:365.95 5.82 -3.16%
TIGR 2026-05-19 18:03:245.89 5.82 -2.16%
TIGR 2026-05-19 19:02:375.87 5.85 -2.33%
TIGR 2026-05-19 20:03:300.00 0.00 -2.33%
2026-05-20
TIGR 2026-05-20 04:03:355.88 5.85 0.66%
TIGR 2026-05-20 05:02:315.88 5.83 0.66%
TIGR 2026-05-20 06:03:275.89 5.86 0.66%
TIGR 2026-05-20 07:02:275.88 5.86 0.83%
TIGR 2026-05-20 09:02:295.88 5.86 1.00%
TIGR 2026-05-20 10:03:245.94 5.93 1.83%
TIGR 2026-05-20 11:02:255.97 5.96 2.49%
TIGR 2026-05-20 12:03:305.93 5.92 1.83%
TIGR 2026-05-20 13:02:265.90 5.89 1.50%
TIGR 2026-05-20 14:03:255.90 5.89 1.16%
TIGR 2026-05-20 15:02:335.89 5.88 1.16%
TIGR 2026-05-20 16:03:285.94 5.86 1.20%
TIGR 2026-05-20 19:02:325.94 5.88 1.55%
TIGR 2026-05-20 20:03:210.00 0.00 1.55%
2026-05-21
TIGR 2026-05-21 04:03:376.18 5.83 1.55%
TIGR 2026-05-21 05:02:325.90 5.86 -0.52%
TIGR 2026-05-21 07:02:275.90 5.85 0.00%
TIGR 2026-05-21 08:03:305.90 5.85 -0.17%
TIGR 2026-05-21 09:02:305.88 5.86 -0.52%
TIGR 2026-05-21 10:03:315.76 5.75 -2.06%
TIGR 2026-05-21 11:02:285.75 5.74 -2.23%
TIGR 2026-05-21 12:03:295.77 5.76 -1.89%
TIGR 2026-05-21 13:02:335.84 5.83 -0.69%
TIGR 2026-05-21 14:03:315.85 5.84 -0.69%
TIGR 2026-05-21 15:02:295.85 5.84 -0.52%
TIGR 2026-05-21 16:03:275.87 5.80 -0.68%
TIGR 2026-05-21 18:03:305.87 5.80 -0.51%
TIGR 2026-05-21 19:02:335.88 5.81 -0.51%
TIGR 2026-05-21 20:03:290.00 0.00 0.00%
2026-05-22
TIGR 2026-05-22 04:03:235.54 5.20 -8.49%
TIGR 2026-05-22 05:02:433.89 3.86 -33.62%
TIGR 2026-05-22 06:03:263.82 3.75 -34.97%
TIGR 2026-05-22 07:02:253.79 3.77 -34.63%
TIGR 2026-05-22 08:03:373.62 3.60 -37.86%
TIGR 2026-05-22 09:02:294.05 4.01 -30.73%
TIGR 2026-05-22 10:03:284.58 4.57 -21.22%
TIGR 2026-05-22 11:02:234.53 4.51 -22.07%
TIGR 2026-05-22 12:03:324.53 4.51 -22.24%
TIGR 2026-05-22 13:02:554.52 4.50 -22.58%
TIGR 2026-05-22 14:03:284.54 4.53 -21.90%
TIGR 2026-05-22 15:02:324.52 4.50 -22.58%
TIGR 2026-05-22 16:03:284.37 4.34 -25.00%
TIGR 2026-05-22 17:02:204.36 4.34 -25.17%
TIGR 2026-05-22 18:03:364.36 4.34 -25.34%
TIGR 2026-05-22 19:02:284.37 4.34 -25.17%
TIGR 2026-05-22 20:03:240.00 0.00 -25.17%
2026-05-26
TIGR 2026-05-26 04:03:304.57 4.55 3.60%
TIGR 2026-05-26 05:02:244.62 4.59 4.28%
TIGR 2026-05-26 06:03:254.65 4.59 4.28%
TIGR 2026-05-26 07:02:364.60 4.59 4.28%
TIGR 2026-05-26 08:03:224.62 4.59 4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.