investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2024-06-27
TIGR 2024-06-27 01:02:490.00 0.00 -2.25%
TIGR 2024-06-27 04:03:014.40 4.25 -2.25%
TIGR 2024-06-27 05:02:544.40 4.30 -2.25%
TIGR 2024-06-27 07:02:484.60 4.30 -2.25%
TIGR 2024-06-27 08:03:104.59 4.30 -2.25%
TIGR 2024-06-27 09:02:544.35 4.31 -2.25%
TIGR 2024-06-27 10:02:574.26 4.25 -2.02%
TIGR 2024-06-27 11:02:534.28 4.27 -1.57%
TIGR 2024-06-27 12:02:554.30 4.29 -1.35%
TIGR 2024-06-27 13:02:504.31 4.30 -0.90%
TIGR 2024-06-27 14:03:024.30 4.29 -1.35%
TIGR 2024-06-27 15:02:514.30 4.29 -1.12%
TIGR 2024-06-27 16:02:574.32 4.28 -0.90%
TIGR 2024-06-27 17:02:554.32 4.28 -0.92%
TIGR 2024-06-27 18:02:584.32 4.29 -0.92%
TIGR 2024-06-27 19:03:144.32 4.28 -0.92%
TIGR 2024-06-27 20:03:140.00 0.00 -0.92%
2024-06-28
TIGR 2024-06-28 04:02:594.41 3.35 -0.92%
TIGR 2024-06-28 05:02:534.35 4.32 -0.92%
TIGR 2024-06-28 07:02:534.35 4.32 0.92%
TIGR 2024-06-28 10:02:594.26 4.25 -1.15%
TIGR 2024-06-28 13:02:524.20 4.19 -2.53%
TIGR 2024-06-28 15:02:534.19 4.18 -2.99%
TIGR 2024-06-28 16:02:574.25 4.20 -2.53%
TIGR 2024-06-28 17:02:564.18 4.17 -3.25%
TIGR 2024-06-28 18:02:524.23 4.16 -3.25%
TIGR 2024-06-28 20:03:300.00 0.00 -3.25%
2024-07-01
TIGR 2024-07-01 04:03:224.27 4.15 -3.25%
TIGR 2024-07-01 05:02:594.20 4.15 -3.25%
TIGR 2024-07-01 07:03:014.20 4.16 -3.25%
TIGR 2024-07-01 08:03:094.30 4.20 -3.25%
TIGR 2024-07-01 09:03:054.27 4.20 -3.25%
TIGR 2024-07-01 10:04:094.21 4.20 0.23%
TIGR 2024-07-01 11:02:554.20 4.19 0.00%
TIGR 2024-07-01 12:02:574.23 4.22 0.70%
TIGR 2024-07-01 13:02:584.21 4.20 0.23%
TIGR 2024-07-01 15:02:514.20 4.19 0.00%
TIGR 2024-07-01 16:02:574.22 4.19 0.46%
TIGR 2024-07-01 17:02:474.22 4.19 0.48%
TIGR 2024-07-01 18:02:584.20 4.17 0.48%
TIGR 2024-07-01 20:03:270.00 0.00 0.48%
2024-07-02
TIGR 2024-07-02 04:03:034.21 4.10 0.48%
TIGR 2024-07-02 10:04:174.24 4.23 0.48%
TIGR 2024-07-02 11:02:544.18 4.17 -1.19%
TIGR 2024-07-02 15:02:484.19 4.18 -0.95%
TIGR 2024-07-02 16:03:054.22 4.19 -0.48%
TIGR 2024-07-02 17:02:564.22 4.21 -0.24%
TIGR 2024-07-02 20:03:420.00 0.00 -0.24%
2024-07-03
TIGR 2024-07-03 04:03:090.00 0.00 0.00%
TIGR 2024-07-03 06:02:590.00 0.00 0.24%
TIGR 2024-07-03 08:03:070.00 0.00 0.95%
TIGR 2024-07-03 10:02:594.36 4.35 3.55%
TIGR 2024-07-03 11:02:534.39 4.38 4.50%
TIGR 2024-07-03 12:03:004.41 4.40 4.98%
TIGR 2024-07-03 13:02:544.44 4.42 5.69%
TIGR 2024-07-03 14:02:594.44 4.42 5.71%
TIGR 2024-07-03 16:02:574.45 4.38 -0.71%
TIGR 2024-07-03 17:02:530.00 0.00 -0.71%
2024-07-05
TIGR 2024-07-05 04:03:014.44 4.41 -0.71%
TIGR 2024-07-05 06:03:014.44 4.20 -0.71%
TIGR 2024-07-05 07:03:004.43 4.30 -0.71%
TIGR 2024-07-05 08:03:394.43 4.32 -0.71%
TIGR 2024-07-05 09:03:274.43 4.32 -1.19%
TIGR 2024-07-05 10:04:184.37 4.36 -1.43%
TIGR 2024-07-05 11:02:544.47 4.46 0.48%
TIGR 2024-07-05 12:02:564.56 4.55 2.62%
TIGR 2024-07-05 15:02:494.58 4.57 3.33%
TIGR 2024-07-05 16:03:024.60 4.55 3.57%
TIGR 2024-07-05 17:02:514.60 4.55 2.93%
TIGR 2024-07-05 20:03:510.00 0.00 2.93%
2024-07-08
TIGR 2024-07-08 04:02:584.60 4.25 2.93%
TIGR 2024-07-08 05:03:004.59 4.30 2.93%
TIGR 2024-07-08 06:03:034.59 4.42 2.93%
TIGR 2024-07-08 08:03:334.60 4.42 2.93%
TIGR 2024-07-08 09:03:024.55 4.45 2.93%
TIGR 2024-07-08 10:04:454.47 4.46 -2.93%
TIGR 2024-07-08 11:02:504.41 4.40 -4.05%
TIGR 2024-07-08 12:02:594.36 4.35 -5.18%
TIGR 2024-07-08 14:02:544.37 4.36 -4.95%
TIGR 2024-07-08 15:02:524.33 4.32 -6.08%
TIGR 2024-07-08 16:03:004.48 4.32 -5.86%
TIGR 2024-07-08 17:02:564.41 4.32 -5.66%
TIGR 2024-07-08 18:02:544.37 4.32 -5.66%
TIGR 2024-07-08 19:03:094.49 4.31 -5.66%
TIGR 2024-07-08 20:03:360.00 0.00 -5.66%
2024-07-09
TIGR 2024-07-09 04:03:064.50 4.32 -5.66%
TIGR 2024-07-09 06:03:064.50 4.33 -5.66%
TIGR 2024-07-09 07:03:294.53 4.33 -5.66%
TIGR 2024-07-09 08:03:354.40 4.33 -5.66%
TIGR 2024-07-09 10:03:354.35 4.34 0.22%
TIGR 2024-07-09 11:03:234.38 4.37 1.09%
TIGR 2024-07-09 12:03:244.38 4.37 0.87%
TIGR 2024-07-09 13:07:534.41 4.40 1.74%
TIGR 2024-07-09 14:05:244.42 4.40 1.74%
TIGR 2024-07-09 15:03:164.39 4.38 1.09%
TIGR 2024-07-09 16:03:374.41 4.38 1.31%
TIGR 2024-07-09 17:03:384.41 4.38 1.39%
TIGR 2024-07-09 20:03:140.00 0.00 1.39%
2024-07-10
TIGR 2024-07-10 04:03:424.52 4.36 -0.23%
TIGR 2024-07-10 05:03:184.55 4.36 -0.23%
TIGR 2024-07-10 06:07:144.55 4.38 -0.23%
TIGR 2024-07-10 07:04:334.55 4.39 -0.23%
TIGR 2024-07-10 09:03:224.43 4.39 0.69%
TIGR 2024-07-10 10:03:224.54 4.53 3.46%
TIGR 2024-07-10 11:03:134.64 4.63 5.54%
TIGR 2024-07-10 12:03:324.67 4.66 6.24%
TIGR 2024-07-10 13:03:224.64 4.63 5.54%
TIGR 2024-07-10 15:03:014.65 4.64 5.77%
TIGR 2024-07-10 16:03:404.67 4.61 6.47%
TIGR 2024-07-10 17:03:324.67 4.61 6.38%
TIGR 2024-07-10 20:04:210.00 0.00 6.38%
2024-07-11
TIGR 2024-07-11 04:04:274.70 4.61 0.00%
TIGR 2024-07-11 07:03:194.67 4.51 0.00%
TIGR 2024-07-11 08:03:584.67 4.64 0.00%
TIGR 2024-07-11 09:03:414.75 4.72 0.68%
TIGR 2024-07-11 10:04:074.73 4.72 1.14%
TIGR 2024-07-11 11:03:384.60 4.59 -1.82%
TIGR 2024-07-11 12:04:154.50 4.49 -3.87%
TIGR 2024-07-11 13:03:324.62 4.60 -1.37%
TIGR 2024-07-11 14:04:464.60 4.59 -1.59%
TIGR 2024-07-11 15:03:394.62 4.61 -1.14%
TIGR 2024-07-11 16:04:284.63 4.55 -1.37%
TIGR 2024-07-11 17:03:384.63 4.55 -1.28%
TIGR 2024-07-11 19:15:524.60 4.55 -1.28%
TIGR 2024-07-11 20:03:110.00 0.00 -1.28%
2024-07-12
TIGR 2024-07-12 04:03:074.80 4.58 -1.28%
TIGR 2024-07-12 05:02:404.80 4.64 -1.28%
TIGR 2024-07-12 06:03:094.78 4.64 -1.28%
TIGR 2024-07-12 08:03:164.76 4.64 -1.28%
TIGR 2024-07-12 09:02:374.71 4.64 -1.28%
TIGR 2024-07-12 10:03:064.61 4.60 0.00%
TIGR 2024-07-12 11:02:424.58 4.57 -0.64%
TIGR 2024-07-12 12:03:044.56 4.55 -1.07%
TIGR 2024-07-12 13:02:414.56 4.55 -1.28%
TIGR 2024-07-12 14:03:124.53 4.52 -1.71%
TIGR 2024-07-12 15:02:424.54 4.53 -1.50%
TIGR 2024-07-12 16:03:074.65 4.50 -1.71%
TIGR 2024-07-12 17:02:434.60 4.52 -1.74%
TIGR 2024-07-12 18:03:044.65 4.52 -1.74%
TIGR 2024-07-12 20:03:080.00 0.00 -1.74%
2024-07-15
TIGR 2024-07-15 04:03:144.62 4.46 -0.65%
TIGR 2024-07-15 05:02:324.62 4.50 -0.65%
TIGR 2024-07-15 06:03:214.62 4.46 -0.65%
TIGR 2024-07-15 08:03:184.57 4.46 0.22%
TIGR 2024-07-15 10:03:204.50 4.49 -0.87%
TIGR 2024-07-15 11:02:304.51 4.50 -0.65%
TIGR 2024-07-15 12:03:154.66 4.65 2.82%
TIGR 2024-07-15 13:02:304.67 4.66 3.04%
TIGR 2024-07-15 14:03:154.66 4.65 2.82%
TIGR 2024-07-15 15:02:294.67 4.66 3.04%
TIGR 2024-07-15 16:03:114.68 4.64 3.04%
TIGR 2024-07-15 17:02:294.68 4.64 3.09%
TIGR 2024-07-15 20:03:190.00 0.00 3.09%
2024-07-16
TIGR 2024-07-16 04:03:154.70 4.52 3.09%
TIGR 2024-07-16 05:02:424.66 4.52 -0.22%
TIGR 2024-07-16 08:03:124.66 4.52 0.00%
TIGR 2024-07-16 10:03:214.63 4.61 -0.88%
TIGR 2024-07-16 11:02:384.62 4.61 -1.10%
TIGR 2024-07-16 12:03:214.57 4.56 -2.21%
TIGR 2024-07-16 13:02:374.56 4.55 -2.43%
TIGR 2024-07-16 14:03:214.58 4.57 -2.21%
TIGR 2024-07-16 15:02:344.63 4.62 -0.88%
TIGR 2024-07-16 16:03:154.65 4.56 -1.32%
TIGR 2024-07-16 17:02:424.65 4.57 -0.43%
TIGR 2024-07-16 18:03:244.65 4.61 -0.43%
TIGR 2024-07-16 20:03:200.00 0.00 -1.28%
2024-07-17
TIGR 2024-07-17 04:03:234.80 4.54 -1.28%
TIGR 2024-07-17 05:02:414.80 4.60 -1.28%
TIGR 2024-07-17 07:02:384.65 4.60 -1.28%
TIGR 2024-07-17 08:03:204.65 4.60 -0.21%
TIGR 2024-07-17 09:02:394.65 4.51 -0.86%
TIGR 2024-07-17 10:03:214.54 4.53 -1.71%
TIGR 2024-07-17 11:02:394.48 4.47 -3.00%
TIGR 2024-07-17 12:03:204.38 4.37 -4.93%
TIGR 2024-07-17 13:02:564.37 4.36 -5.35%
TIGR 2024-07-17 14:03:184.38 4.37 -4.93%
TIGR 2024-07-17 15:02:434.41 4.40 -4.28%
TIGR 2024-07-17 16:03:144.45 4.37 -4.07%
TIGR 2024-07-17 17:02:354.45 4.37 -4.12%
TIGR 2024-07-17 18:03:174.45 4.42 -4.12%
TIGR 2024-07-17 19:02:504.45 4.34 -4.12%
TIGR 2024-07-17 20:03:190.00 0.00 -4.12%
2024-07-18
TIGR 2024-07-18 04:03:134.65 4.39 -4.12%
TIGR 2024-07-18 05:04:504.46 4.39 -4.12%
TIGR 2024-07-18 06:07:194.50 4.42 -4.12%
TIGR 2024-07-18 07:02:404.50 4.39 -4.12%
TIGR 2024-07-18 08:03:094.49 4.39 0.00%
TIGR 2024-07-18 09:02:474.50 4.40 0.00%
TIGR 2024-07-18 10:03:124.43 4.42 0.00%
TIGR 2024-07-18 11:02:434.35 4.34 -1.74%
TIGR 2024-07-18 12:03:064.33 4.32 -2.17%
TIGR 2024-07-18 13:02:494.34 4.33 -1.95%
TIGR 2024-07-18 14:03:124.30 4.29 -2.82%
TIGR 2024-07-18 15:02:504.24 4.23 -4.12%
TIGR 2024-07-18 16:03:134.26 4.24 -3.90%
TIGR 2024-07-18 17:02:524.25 4.24 -3.62%
TIGR 2024-07-18 18:03:114.27 4.24 -3.62%
TIGR 2024-07-18 19:02:574.27 4.24 -3.39%
TIGR 2024-07-18 20:03:100.00 0.00 -3.39%
2024-07-19
TIGR 2024-07-19 04:03:034.65 4.24 -3.39%
TIGR 2024-07-19 05:02:554.60 4.21 0.00%
TIGR 2024-07-19 06:03:054.49 4.21 0.00%
TIGR 2024-07-19 07:02:504.49 4.21 -0.68%
TIGR 2024-07-19 08:03:044.22 4.17 -0.68%
TIGR 2024-07-19 09:02:524.53 4.24 -0.45%
TIGR 2024-07-19 10:03:064.23 4.22 -0.45%
TIGR 2024-07-19 11:02:584.24 4.23 0.00%
TIGR 2024-07-19 12:03:024.25 4.24 0.23%
TIGR 2024-07-19 13:02:594.23 4.22 -0.45%
TIGR 2024-07-19 14:03:054.22 4.21 -0.68%
TIGR 2024-07-19 16:02:594.24 4.21 0.00%
TIGR 2024-07-19 18:03:004.24 4.20 0.00%
TIGR 2024-07-19 20:03:050.00 0.00 0.00%
2024-07-22
TIGR 2024-07-22 04:03:064.50 4.28 1.42%
TIGR 2024-07-22 05:02:524.46 4.28 1.42%
TIGR 2024-07-22 06:03:104.28 4.23 1.42%
TIGR 2024-07-22 07:02:444.28 4.25 1.18%
TIGR 2024-07-22 08:03:114.40 4.28 1.42%
TIGR 2024-07-22 09:02:424.36 4.29 1.42%
TIGR 2024-07-22 10:03:114.26 4.25 0.94%
TIGR 2024-07-22 11:02:464.29 4.28 1.65%
TIGR 2024-07-22 12:03:094.29 4.28 1.42%
TIGR 2024-07-22 13:02:354.33 4.32 2.36%
TIGR 2024-07-22 14:03:064.31 4.30 1.89%
TIGR 2024-07-22 15:02:424.30 4.29 1.65%
TIGR 2024-07-22 16:03:094.33 4.30 2.12%
TIGR 2024-07-22 17:02:444.30 4.28 1.90%
TIGR 2024-07-22 18:03:044.33 4.28 1.42%
TIGR 2024-07-22 20:03:080.00 0.00 1.42%
2024-07-23
TIGR 2024-07-23 04:03:044.26 4.20 1.42%
TIGR 2024-07-23 05:02:454.30 4.22 1.42%
TIGR 2024-07-23 08:03:064.30 4.25 -0.47%
TIGR 2024-07-23 09:02:474.30 4.25 -1.42%
TIGR 2024-07-23 10:03:064.28 4.27 -0.71%
TIGR 2024-07-23 11:02:504.29 4.28 -0.71%
TIGR 2024-07-23 12:03:044.29 4.28 -0.47%
TIGR 2024-07-23 13:02:484.27 4.26 -1.18%
TIGR 2024-07-23 14:03:054.26 4.25 -1.42%
TIGR 2024-07-23 15:02:504.28 4.27 -0.71%
TIGR 2024-07-23 16:03:044.27 4.25 -1.18%
TIGR 2024-07-23 17:02:484.26 4.24 -1.62%
TIGR 2024-07-23 18:03:014.29 4.24 -1.62%
TIGR 2024-07-23 20:03:020.00 0.00 -1.62%
2024-07-24
TIGR 2024-07-24 04:03:034.35 4.20 -1.62%
TIGR 2024-07-24 08:03:044.26 4.20 0.00%
TIGR 2024-07-24 10:03:074.18 4.17 -2.09%
TIGR 2024-07-24 11:03:024.20 4.18 -1.86%
TIGR 2024-07-24 12:03:094.16 4.15 -2.55%
TIGR 2024-07-24 13:02:534.12 4.11 -3.25%
TIGR 2024-07-24 14:03:084.11 4.10 -3.48%
TIGR 2024-07-24 15:02:514.08 4.07 -4.41%
TIGR 2024-07-24 16:03:144.11 4.06 -3.94%
TIGR 2024-07-24 17:02:554.09 4.07 -3.99%
TIGR 2024-07-24 18:03:024.11 4.06 -3.99%
TIGR 2024-07-24 19:03:064.08 4.06 -3.99%
TIGR 2024-07-24 20:03:060.00 0.00 -4.23%
2024-07-25
TIGR 2024-07-25 04:03:164.12 4.06 -4.23%
TIGR 2024-07-25 05:02:524.12 4.05 -0.94%
TIGR 2024-07-25 07:02:464.08 4.05 -0.94%
TIGR 2024-07-25 08:03:174.12 4.06 0.00%
TIGR 2024-07-25 09:02:554.12 4.08 0.23%
TIGR 2024-07-25 10:03:124.06 4.05 -0.70%
TIGR 2024-07-25 11:02:574.06 4.05 -0.94%
TIGR 2024-07-25 12:03:114.08 4.07 -0.23%
TIGR 2024-07-25 13:02:504.11 4.10 0.47%
TIGR 2024-07-25 14:03:084.07 4.06 -0.47%
TIGR 2024-07-25 15:02:484.05 4.04 -1.17%
TIGR 2024-07-25 16:03:124.12 4.03 -1.17%
TIGR 2024-07-25 17:02:514.12 4.03 -1.22%
TIGR 2024-07-25 19:02:564.12 4.04 -0.98%
TIGR 2024-07-25 20:03:090.00 0.00 -0.98%
2024-07-26
TIGR 2024-07-26 04:03:074.10 4.00 0.00%
TIGR 2024-07-26 05:02:504.10 4.01 0.00%
TIGR 2024-07-26 06:03:104.22 4.01 0.00%
TIGR 2024-07-26 07:02:524.15 4.01 0.00%
TIGR 2024-07-26 08:03:034.14 4.05 0.00%
TIGR 2024-07-26 09:02:484.14 4.06 0.00%
TIGR 2024-07-26 10:03:084.08 4.07 0.73%
TIGR 2024-07-26 12:03:034.12 4.11 1.71%
TIGR 2024-07-26 14:03:024.12 4.11 1.96%
TIGR 2024-07-26 15:02:464.11 4.10 1.71%
TIGR 2024-07-26 16:03:044.15 4.09 1.96%
TIGR 2024-07-26 17:02:454.15 4.09 1.98%
TIGR 2024-07-26 20:03:090.00 0.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.