investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2024-03-27
TIGR 2024-03-27 12:01:543.45 3.44 0.86%
TIGR 2024-03-27 14:01:393.48 3.47 2.00%
TIGR 2024-03-27 15:01:023.47 3.46 1.43%
TIGR 2024-03-27 16:01:123.46 3.44 0.57%
TIGR 2024-03-27 17:01:013.45 3.44 0.88%
TIGR 2024-03-27 18:01:273.46 3.42 0.88%
TIGR 2024-03-27 20:01:370.00 0.00 0.88%
2024-03-28
TIGR 2024-03-28 04:01:423.56 3.46 0.88%
TIGR 2024-03-28 07:01:223.55 3.46 0.88%
TIGR 2024-03-28 08:01:463.51 3.46 0.88%
TIGR 2024-03-28 09:01:213.52 3.50 2.05%
TIGR 2024-03-28 10:01:243.53 3.52 2.64%
TIGR 2024-03-28 11:01:283.44 3.43 0.29%
TIGR 2024-03-28 12:01:483.50 3.49 2.05%
TIGR 2024-03-28 13:01:123.49 3.48 1.47%
TIGR 2024-03-28 14:01:313.46 3.45 0.88%
TIGR 2024-03-28 15:01:173.48 3.47 1.17%
TIGR 2024-03-28 16:01:353.47 3.44 0.29%
TIGR 2024-03-28 17:01:243.47 3.45 0.29%
TIGR 2024-03-28 18:01:323.47 3.43 0.29%
TIGR 2024-03-28 19:01:263.48 3.43 1.17%
TIGR 2024-03-28 20:01:170.00 0.00 1.17%
2024-04-01
TIGR 2024-04-01 04:01:503.54 3.49 1.17%
TIGR 2024-04-01 05:01:343.55 3.48 2.62%
TIGR 2024-04-01 06:01:373.53 3.48 2.62%
TIGR 2024-04-01 07:01:183.55 3.47 2.62%
TIGR 2024-04-01 09:01:283.53 3.50 2.62%
TIGR 2024-04-01 10:01:333.52 3.51 2.33%
TIGR 2024-04-01 11:01:233.47 3.46 0.58%
TIGR 2024-04-01 12:01:413.49 3.48 1.17%
TIGR 2024-04-01 15:01:153.47 3.46 0.58%
TIGR 2024-04-01 16:01:413.46 3.44 0.29%
TIGR 2024-04-01 17:01:093.47 3.46 0.58%
TIGR 2024-04-01 18:01:343.47 3.44 0.58%
TIGR 2024-04-01 19:01:303.47 3.44 0.87%
TIGR 2024-04-01 20:01:290.00 0.00 1.45%
2024-04-02
TIGR 2024-04-02 04:01:463.50 3.44 1.16%
TIGR 2024-04-02 05:01:163.53 3.44 1.45%
TIGR 2024-04-02 06:01:523.53 3.49 1.74%
TIGR 2024-04-02 07:01:163.53 3.45 1.16%
TIGR 2024-04-02 08:01:363.50 3.49 1.16%
TIGR 2024-04-02 09:01:183.50 3.44 0.00%
TIGR 2024-04-02 10:01:423.42 3.41 -0.87%
TIGR 2024-04-02 11:01:173.36 3.35 -2.62%
TIGR 2024-04-02 12:01:413.39 3.38 -2.03%
TIGR 2024-04-02 13:01:253.41 3.40 -1.45%
TIGR 2024-04-02 14:01:413.40 3.39 -1.74%
TIGR 2024-04-02 15:01:173.37 3.36 -2.33%
TIGR 2024-04-02 16:01:503.37 3.36 -2.91%
TIGR 2024-04-02 17:01:263.38 3.36 -2.90%
TIGR 2024-04-02 18:01:313.39 3.35 -2.03%
TIGR 2024-04-02 19:01:283.40 3.38 -1.74%
TIGR 2024-04-02 20:01:410.00 0.00 -1.45%
2024-04-03
TIGR 2024-04-03 04:01:293.41 3.31 1.45%
TIGR 2024-04-03 05:01:093.37 3.30 1.45%
TIGR 2024-04-03 06:01:463.42 3.30 -0.87%
TIGR 2024-04-03 07:01:243.41 3.31 -0.87%
TIGR 2024-04-03 08:01:483.40 3.35 -1.16%
TIGR 2024-04-03 09:01:133.37 3.31 -1.16%
TIGR 2024-04-03 10:01:383.33 3.32 -0.87%
TIGR 2024-04-03 11:01:313.34 3.33 -0.58%
TIGR 2024-04-03 12:01:333.35 3.34 -0.29%
TIGR 2024-04-03 13:01:163.34 3.33 -0.58%
TIGR 2024-04-03 14:01:383.33 3.32 -0.87%
TIGR 2024-04-03 16:01:363.32 3.30 -0.87%
TIGR 2024-04-03 17:01:233.33 3.32 -0.90%
TIGR 2024-04-03 18:01:333.34 3.30 -0.60%
TIGR 2024-04-03 20:01:330.00 0.00 -0.60%
2024-04-04
TIGR 2024-04-04 04:01:423.50 3.30 0.60%
TIGR 2024-04-04 05:01:203.40 3.32 0.90%
TIGR 2024-04-04 06:01:283.40 3.36 0.90%
TIGR 2024-04-04 07:01:333.39 3.36 0.90%
TIGR 2024-04-04 08:01:393.39 3.35 0.90%
TIGR 2024-04-04 09:01:293.38 3.35 0.90%
TIGR 2024-04-04 10:01:493.41 3.40 2.39%
TIGR 2024-04-04 11:01:233.39 3.38 1.79%
TIGR 2024-04-04 12:01:403.40 3.39 2.09%
TIGR 2024-04-04 13:01:253.41 3.40 2.39%
TIGR 2024-04-04 14:01:433.40 3.39 2.09%
TIGR 2024-04-04 15:01:343.37 3.36 1.19%
TIGR 2024-04-04 16:01:533.35 3.32 0.00%
TIGR 2024-04-04 17:01:273.34 3.32 0.00%
TIGR 2024-04-04 18:01:333.35 3.31 0.00%
TIGR 2024-04-04 20:01:440.00 0.00 0.90%
2024-04-05
TIGR 2024-04-05 04:01:433.42 3.32 0.90%
TIGR 2024-04-05 05:01:213.42 3.33 0.90%
TIGR 2024-04-05 08:01:453.40 3.32 0.90%
TIGR 2024-04-05 09:01:223.42 3.33 0.30%
TIGR 2024-04-05 10:01:483.36 3.35 1.20%
TIGR 2024-04-05 11:01:283.34 3.33 0.30%
TIGR 2024-04-05 12:01:413.33 3.32 0.00%
TIGR 2024-04-05 13:01:223.40 3.39 2.41%
TIGR 2024-04-05 14:01:473.39 3.38 1.81%
TIGR 2024-04-05 15:01:223.36 3.35 1.20%
TIGR 2024-04-05 16:01:483.37 3.35 0.90%
TIGR 2024-04-05 18:01:453.37 3.35 1.51%
TIGR 2024-04-05 19:01:393.38 3.35 1.51%
TIGR 2024-04-05 20:01:330.00 0.00 1.81%
2024-04-08
TIGR 2024-04-08 04:01:503.41 3.30 1.81%
TIGR 2024-04-08 05:01:343.41 3.33 1.81%
TIGR 2024-04-08 06:01:573.36 3.34 1.81%
TIGR 2024-04-08 07:01:213.40 3.35 0.00%
TIGR 2024-04-08 08:01:423.40 3.37 0.00%
TIGR 2024-04-08 09:02:033.40 3.39 1.20%
TIGR 2024-04-08 10:01:503.42 3.41 2.11%
TIGR 2024-04-08 11:01:263.45 3.44 3.01%
TIGR 2024-04-08 12:01:483.50 3.49 4.22%
TIGR 2024-04-08 13:01:173.52 3.51 5.12%
TIGR 2024-04-08 14:01:343.50 3.49 4.52%
TIGR 2024-04-08 15:01:153.50 3.49 4.22%
TIGR 2024-04-08 16:01:523.49 3.47 3.92%
TIGR 2024-04-08 17:01:143.49 3.47 3.88%
TIGR 2024-04-08 18:01:453.49 3.46 3.88%
TIGR 2024-04-08 19:01:333.50 3.49 4.18%
TIGR 2024-04-08 20:01:340.00 0.00 4.18%
2024-04-09
TIGR 2024-04-09 04:01:493.58 3.46 4.18%
TIGR 2024-04-09 05:01:263.48 3.46 4.18%
TIGR 2024-04-09 06:01:333.48 3.46 0.00%
TIGR 2024-04-09 07:01:383.54 3.46 0.00%
TIGR 2024-04-09 08:01:473.52 3.46 0.00%
TIGR 2024-04-09 09:01:253.54 3.50 0.00%
TIGR 2024-04-09 10:01:323.54 3.53 1.79%
TIGR 2024-04-09 11:01:163.52 3.51 1.19%
TIGR 2024-04-09 14:01:473.50 3.49 0.60%
TIGR 2024-04-09 15:01:403.51 3.50 0.60%
TIGR 2024-04-09 16:01:573.54 3.52 1.79%
TIGR 2024-04-09 17:01:263.54 3.53 1.72%
TIGR 2024-04-09 18:01:353.54 3.52 1.44%
TIGR 2024-04-09 19:01:463.54 3.50 1.44%
TIGR 2024-04-09 20:01:320.00 0.00 1.15%
2024-04-10
TIGR 2024-04-10 04:01:563.60 3.54 1.15%
TIGR 2024-04-10 05:01:223.60 3.55 0.57%
TIGR 2024-04-10 06:02:003.60 3.58 1.15%
TIGR 2024-04-10 08:01:573.60 3.55 1.15%
TIGR 2024-04-10 09:01:143.57 3.51 -0.86%
TIGR 2024-04-10 10:01:423.48 3.47 -1.72%
TIGR 2024-04-10 11:01:213.42 3.41 -3.74%
TIGR 2024-04-10 12:01:273.41 3.40 -4.02%
TIGR 2024-04-10 13:01:263.40 3.39 -4.02%
TIGR 2024-04-10 15:01:183.39 3.38 -4.60%
TIGR 2024-04-10 16:01:443.40 3.39 -4.31%
TIGR 2024-04-10 17:01:153.40 3.39 -3.95%
TIGR 2024-04-10 18:01:183.41 3.38 -3.95%
TIGR 2024-04-10 20:01:310.00 0.00 -3.95%
2024-04-11
TIGR 2024-04-11 04:01:533.50 3.34 -3.95%
TIGR 2024-04-11 05:01:333.49 3.45 1.41%
TIGR 2024-04-11 06:01:273.46 3.41 1.41%
TIGR 2024-04-11 09:01:163.49 3.41 1.98%
TIGR 2024-04-11 10:01:403.41 3.40 0.56%
TIGR 2024-04-11 11:01:153.36 3.35 -0.85%
TIGR 2024-04-11 12:01:383.37 3.36 -0.85%
TIGR 2024-04-11 13:01:183.38 3.37 -0.56%
TIGR 2024-04-11 14:01:373.39 3.38 -0.28%
TIGR 2024-04-11 15:01:253.37 3.36 -0.85%
TIGR 2024-04-11 16:01:303.38 3.37 0.00%
TIGR 2024-04-11 17:01:263.39 3.37 -0.29%
TIGR 2024-04-11 18:01:423.39 3.38 0.00%
TIGR 2024-04-11 20:01:470.00 0.00 -0.59%
2024-04-12
TIGR 2024-04-12 04:01:473.39 3.32 -0.59%
TIGR 2024-04-12 05:01:353.38 3.35 -0.59%
TIGR 2024-04-12 08:01:133.39 3.35 -0.29%
TIGR 2024-04-12 10:01:573.32 3.31 -2.36%
TIGR 2024-04-12 11:01:273.34 3.33 -1.77%
TIGR 2024-04-12 13:01:133.31 3.30 -2.36%
TIGR 2024-04-12 15:01:183.30 3.29 -2.65%
TIGR 2024-04-12 16:01:523.30 3.28 -2.95%
TIGR 2024-04-12 17:01:273.30 3.29 -2.65%
TIGR 2024-04-12 18:01:363.30 3.27 -3.24%
TIGR 2024-04-12 20:01:330.00 0.00 -2.65%
2024-04-15
TIGR 2024-04-15 04:01:373.50 3.28 -2.65%
TIGR 2024-04-15 05:01:173.50 3.32 0.59%
TIGR 2024-04-15 06:01:493.50 3.33 1.18%
TIGR 2024-04-15 07:01:213.51 3.33 1.18%
TIGR 2024-04-15 09:01:093.34 3.33 1.47%
TIGR 2024-04-15 10:01:443.29 3.28 0.00%
TIGR 2024-04-15 11:01:303.29 3.28 -0.29%
TIGR 2024-04-15 12:01:503.27 3.26 -0.59%
TIGR 2024-04-15 13:01:303.26 3.25 -1.18%
TIGR 2024-04-15 14:01:373.22 3.21 -2.36%
TIGR 2024-04-15 15:01:233.19 3.18 -3.24%
TIGR 2024-04-15 16:01:343.20 3.18 -3.24%
TIGR 2024-04-15 17:01:113.20 3.18 -3.04%
TIGR 2024-04-15 18:01:293.21 3.19 -2.74%
TIGR 2024-04-15 19:01:293.22 3.19 -2.13%
TIGR 2024-04-15 20:01:400.00 0.00 -2.74%
2024-04-16
TIGR 2024-04-16 04:01:363.58 3.18 -2.74%
TIGR 2024-04-16 05:01:113.29 3.20 0.00%
TIGR 2024-04-16 06:01:343.20 3.18 0.00%
TIGR 2024-04-16 07:01:143.27 3.18 0.30%
TIGR 2024-04-16 08:01:273.19 3.17 -0.30%
TIGR 2024-04-16 09:01:133.19 3.16 -0.30%
TIGR 2024-04-16 10:01:373.14 3.13 -1.52%
TIGR 2024-04-16 11:01:203.16 3.15 -0.91%
TIGR 2024-04-16 12:01:373.16 3.15 -0.61%
TIGR 2024-04-16 13:01:043.18 3.17 -0.30%
TIGR 2024-04-16 14:01:373.17 3.16 -0.30%
TIGR 2024-04-16 15:01:253.16 3.15 -0.91%
TIGR 2024-04-16 16:01:443.15 3.14 -1.22%
TIGR 2024-04-16 17:01:253.17 3.15 -0.63%
TIGR 2024-04-16 18:01:373.17 3.14 -0.63%
TIGR 2024-04-16 20:01:450.00 0.00 -0.63%
2024-04-17
TIGR 2024-04-17 04:01:513.20 3.15 -0.63%
TIGR 2024-04-17 06:01:423.18 3.15 -0.63%
TIGR 2024-04-17 08:01:283.20 3.15 1.57%
TIGR 2024-04-17 09:01:153.20 3.19 1.57%
TIGR 2024-04-17 10:01:493.16 3.15 0.31%
TIGR 2024-04-17 11:01:163.17 3.16 0.63%
TIGR 2024-04-17 12:01:353.16 3.15 0.31%
TIGR 2024-04-17 14:01:413.17 3.16 0.94%
TIGR 2024-04-17 15:01:143.18 3.17 0.94%
TIGR 2024-04-17 16:01:473.17 3.14 0.63%
TIGR 2024-04-17 17:01:333.17 3.14 0.64%
TIGR 2024-04-17 18:01:233.17 3.15 0.64%
TIGR 2024-04-17 20:01:340.00 0.00 0.64%
2024-04-18
TIGR 2024-04-18 04:01:343.18 3.10 0.32%
TIGR 2024-04-18 05:01:133.25 3.18 0.64%
TIGR 2024-04-18 06:01:293.24 3.18 0.64%
TIGR 2024-04-18 09:01:183.22 3.18 0.64%
TIGR 2024-04-18 10:01:423.17 3.16 0.32%
TIGR 2024-04-18 11:01:113.22 3.21 1.59%
TIGR 2024-04-18 13:01:353.20 3.19 0.96%
TIGR 2024-04-18 14:01:453.18 3.17 0.32%
TIGR 2024-04-18 15:01:193.16 3.15 -0.32%
TIGR 2024-04-18 16:01:393.15 3.14 -0.32%
TIGR 2024-04-18 17:01:243.16 3.15 -0.32%
TIGR 2024-04-18 19:01:263.17 3.15 0.00%
TIGR 2024-04-18 20:01:470.00 0.00 0.00%
2024-04-19
TIGR 2024-04-19 04:01:313.16 3.14 0.00%
TIGR 2024-04-19 05:01:153.14 3.12 -0.95%
TIGR 2024-04-19 06:01:523.14 3.13 -0.95%
TIGR 2024-04-19 07:01:383.14 3.04 -1.58%
TIGR 2024-04-19 08:01:293.14 3.07 -0.95%
TIGR 2024-04-19 09:01:193.14 3.10 -1.58%
TIGR 2024-04-19 10:01:583.14 3.13 -0.63%
TIGR 2024-04-19 11:01:273.15 3.14 0.00%
TIGR 2024-04-19 13:01:303.14 3.13 -0.63%
TIGR 2024-04-19 14:01:383.16 3.15 0.00%
TIGR 2024-04-19 15:01:233.14 3.13 -0.63%
TIGR 2024-04-19 16:01:473.15 3.14 0.00%
TIGR 2024-04-19 17:01:203.14 3.13 -0.32%
TIGR 2024-04-19 18:01:273.14 3.11 -0.95%
TIGR 2024-04-19 20:01:420.00 0.00 -0.95%
2024-04-22
TIGR 2024-04-22 05:01:263.20 3.18 -0.95%
TIGR 2024-04-22 06:01:473.20 3.16 1.27%
TIGR 2024-04-22 07:01:093.20 3.17 1.27%
TIGR 2024-04-22 08:02:133.20 3.19 1.27%
TIGR 2024-04-22 11:01:223.19 3.18 1.27%
TIGR 2024-04-22 13:01:243.20 3.19 1.27%
TIGR 2024-04-22 14:01:413.22 3.21 1.90%
TIGR 2024-04-22 15:01:303.21 3.20 1.90%
TIGR 2024-04-22 16:01:463.21 3.19 1.90%
TIGR 2024-04-22 20:01:390.00 0.00 1.90%
2024-04-23
TIGR 2024-04-23 04:01:363.37 3.14 1.90%
TIGR 2024-04-23 05:01:113.30 3.26 1.27%
TIGR 2024-04-23 06:01:363.26 3.25 1.27%
TIGR 2024-04-23 07:01:233.28 3.26 2.22%
TIGR 2024-04-23 08:01:343.30 3.26 2.22%
TIGR 2024-04-23 10:01:303.36 3.35 4.76%
TIGR 2024-04-23 11:01:273.28 3.27 1.90%
TIGR 2024-04-23 12:01:413.33 3.32 3.49%
TIGR 2024-04-23 13:01:093.39 3.38 5.40%
TIGR 2024-04-23 14:01:393.37 3.36 5.08%
TIGR 2024-04-23 15:01:233.37 3.36 4.76%
TIGR 2024-04-23 16:01:423.39 3.38 5.40%
TIGR 2024-04-23 17:01:113.39 3.38 5.61%
TIGR 2024-04-23 18:01:363.41 3.40 5.92%
TIGR 2024-04-23 19:01:283.38 3.37 5.30%
TIGR 2024-04-23 20:01:560.00 0.00 5.30%
2024-04-24
TIGR 2024-04-24 04:01:443.51 3.40 5.30%
TIGR 2024-04-24 05:01:323.47 3.42 1.25%
TIGR 2024-04-24 06:01:263.48 3.45 3.12%
TIGR 2024-04-24 07:01:133.48 3.46 2.49%
TIGR 2024-04-24 08:01:243.50 3.46 2.80%
TIGR 2024-04-24 09:01:143.48 3.46 2.80%
TIGR 2024-04-24 10:01:263.41 3.40 0.62%
TIGR 2024-04-24 11:01:193.38 3.37 0.00%
TIGR 2024-04-24 12:01:283.36 3.35 -0.62%
TIGR 2024-04-24 13:01:153.35 3.34 -0.93%
TIGR 2024-04-24 14:01:273.36 3.35 -0.93%
TIGR 2024-04-24 15:01:123.35 3.34 -0.93%
TIGR 2024-04-24 16:01:233.36 3.34 -0.93%
TIGR 2024-04-24 17:01:163.35 3.34 -0.89%
TIGR 2024-04-24 18:01:193.36 3.34 -0.89%
TIGR 2024-04-24 19:01:263.36 3.34 -1.18%
TIGR 2024-04-24 20:01:210.00 0.00 -1.18%
2024-04-25
TIGR 2024-04-25 04:01:303.36 3.30 -1.18%
TIGR 2024-04-25 05:01:163.36 3.31 -1.18%
TIGR 2024-04-25 06:02:173.36 3.30 -1.18%
TIGR 2024-04-25 07:01:393.36 3.32 -1.18%
TIGR 2024-04-25 09:01:383.35 3.31 -0.89%
TIGR 2024-04-25 10:01:583.27 3.26 -2.37%
TIGR 2024-04-25 11:01:323.28 3.27 -2.37%
TIGR 2024-04-25 12:01:453.28 3.27 -2.07%
TIGR 2024-04-25 13:01:263.27 3.26 -2.37%
TIGR 2024-04-25 14:02:013.29 3.28 -1.78%
TIGR 2024-04-25 15:01:363.29 3.28 -2.07%
TIGR 2024-04-25 16:01:443.28 3.26 -2.37%
TIGR 2024-04-25 17:01:413.28 3.26 -2.39%
TIGR 2024-04-25 19:01:383.29 3.26 -2.09%
TIGR 2024-04-25 20:01:420.00 0.00 -2.09%
2024-04-26
TIGR 2024-04-26 04:01:443.46 3.29 3.58%
TIGR 2024-04-26 05:01:273.41 3.40 3.88%
TIGR 2024-04-26 06:01:523.44 3.38 2.99%
TIGR 2024-04-26 07:01:433.44 3.41 4.18%
TIGR 2024-04-26 08:01:443.45 3.41 4.18%
TIGR 2024-04-26 09:01:343.42 3.41 4.18%
TIGR 2024-04-26 10:01:443.48 3.47 5.97%
TIGR 2024-04-26 11:01:303.55 3.54 8.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.