investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TIGR: UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares

+ China company (fight), Finance, Mobile



Clear duplicates of prices



2025-06-02
TIGR 2025-06-02 00:08:260.00 0.00 -3.91%
TIGR 2025-06-02 04:08:418.08 7.70 -0.59%
TIGR 2025-06-02 04:33:19
UP Fintech: Key Metric Guidance Is Unchanged Despite Q1 Beat (Rating Downgrade)
TIGR 2025-06-02 05:02:168.12 8.03 -0.24%
TIGR 2025-06-02 06:03:078.00 7.92 -1.54%
TIGR 2025-06-02 07:02:138.00 7.95 -1.19%
TIGR 2025-06-02 08:03:098.06 7.96 -1.19%
TIGR 2025-06-02 09:02:118.11 8.02 -0.47%
TIGR 2025-06-02 10:03:108.14 8.11 0.24%
TIGR 2025-06-02 11:02:178.43 8.42 4.03%
TIGR 2025-06-02 12:03:048.36 8.35 2.97%
TIGR 2025-06-02 13:02:138.35 8.34 2.97%
TIGR 2025-06-02 14:03:368.39 8.36 3.32%
TIGR 2025-06-02 15:02:128.34 8.33 2.85%
TIGR 2025-06-02 16:03:088.39 8.30 2.97%
TIGR 2025-06-02 17:02:118.37 8.28 3.08%
TIGR 2025-06-02 18:03:048.39 8.31 3.33%
TIGR 2025-06-02 20:03:050.00 0.00 3.33%
2025-06-03
TIGR 2025-06-03 04:03:068.73 7.90 3.33%
TIGR 2025-06-03 05:02:158.51 8.43 0.99%
TIGR 2025-06-03 06:03:098.50 8.43 0.86%
TIGR 2025-06-03 08:03:098.43 8.42 0.74%
TIGR 2025-06-03 09:02:148.45 8.42 1.36%
TIGR 2025-06-03 10:03:078.30 8.27 -0.86%
TIGR 2025-06-03 11:02:078.39 8.38 0.37%
TIGR 2025-06-03 12:03:088.28 8.26 -0.99%
TIGR 2025-06-03 13:02:158.32 8.31 -0.49%
TIGR 2025-06-03 14:03:048.34 8.33 -0.25%
TIGR 2025-06-03 15:02:088.31 8.30 -0.62%
TIGR 2025-06-03 16:03:028.36 8.24 -1.36%
TIGR 2025-06-03 17:02:108.36 8.26 -1.08%
TIGR 2025-06-03 19:02:068.36 8.27 -1.08%
TIGR 2025-06-03 20:03:000.00 0.00 0.00%
2025-06-04
TIGR 2025-06-04 04:03:048.18 8.16 -0.96%
TIGR 2025-06-04 05:02:138.25 8.05 -2.27%
TIGR 2025-06-04 06:03:058.23 8.10 -1.19%
TIGR 2025-06-04 07:02:158.15 8.10 -1.08%
TIGR 2025-06-04 08:03:078.20 8.10 -0.84%
TIGR 2025-06-04 09:02:148.20 8.16 -0.84%
TIGR 2025-06-04 10:03:038.19 8.18 -0.84%
TIGR 2025-06-04 11:02:098.47 8.44 2.75%
TIGR 2025-06-04 12:03:038.54 8.52 3.58%
TIGR 2025-06-04 13:02:138.48 8.47 2.75%
TIGR 2025-06-04 14:03:038.47 8.44 2.63%
TIGR 2025-06-04 15:02:108.34 8.33 1.08%
TIGR 2025-06-04 16:03:048.50 8.31 2.03%
TIGR 2025-06-04 17:02:078.42 8.30 1.94%
TIGR 2025-06-04 18:02:558.42 8.35 1.94%
TIGR 2025-06-04 19:02:088.42 8.39 1.82%
TIGR 2025-06-04 20:03:120.00 0.00 2.18%
2025-06-05
TIGR 2025-06-05 04:03:048.60 8.19 2.18%
TIGR 2025-06-05 05:02:148.39 8.22 -0.85%
TIGR 2025-06-05 06:03:078.31 8.25 -1.94%
TIGR 2025-06-05 07:02:118.31 8.23 -2.06%
TIGR 2025-06-05 08:03:068.31 8.26 -1.94%
TIGR 2025-06-05 09:02:118.47 8.31 0.85%
TIGR 2025-06-05 10:03:108.39 8.36 -0.12%
TIGR 2025-06-05 11:02:098.59 8.58 2.06%
TIGR 2025-06-05 12:03:108.40 8.39 -0.12%
TIGR 2025-06-05 13:02:128.30 8.28 -1.09%
TIGR 2025-06-05 14:03:098.35 8.34 -0.73%
TIGR 2025-06-05 15:02:148.26 8.25 -1.82%
TIGR 2025-06-05 16:03:108.23 8.21 -2.18%
TIGR 2025-06-05 17:02:118.23 8.17 -2.50%
TIGR 2025-06-05 18:03:128.23 8.17 -2.85%
TIGR 2025-06-05 20:03:100.00 0.00 -2.14%
2025-06-06
TIGR 2025-06-06 04:03:098.43 8.07 -2.14%
TIGR 2025-06-06 05:02:108.43 8.21 0.00%
TIGR 2025-06-06 06:03:128.26 8.23 0.12%
TIGR 2025-06-06 07:02:128.26 8.21 -0.24%
TIGR 2025-06-06 08:03:058.22 8.19 0.00%
TIGR 2025-06-06 10:03:128.16 8.15 -0.71%
TIGR 2025-06-06 11:02:168.30 8.28 0.95%
TIGR 2025-06-06 12:03:098.30 8.28 1.07%
TIGR 2025-06-06 13:02:148.29 8.27 0.95%
TIGR 2025-06-06 14:03:108.30 8.28 1.07%
TIGR 2025-06-06 15:02:158.37 8.35 1.66%
TIGR 2025-06-06 16:03:098.45 8.40 2.62%
TIGR 2025-06-06 17:02:118.44 8.40 2.55%
TIGR 2025-06-06 18:03:078.44 8.40 2.68%
TIGR 2025-06-06 19:02:108.45 8.40 2.68%
TIGR 2025-06-06 20:03:050.00 0.00 2.80%
2025-06-09
TIGR 2025-06-09 04:03:058.60 8.43 2.80%
TIGR 2025-06-09 05:02:198.59 8.55 2.07%
TIGR 2025-06-09 06:03:068.60 8.55 2.07%
TIGR 2025-06-09 07:02:118.66 8.56 1.58%
TIGR 2025-06-09 08:03:108.61 8.57 1.70%
TIGR 2025-06-09 09:02:138.61 8.57 1.82%
TIGR 2025-06-09 10:03:068.75 8.74 3.77%
TIGR 2025-06-09 11:02:148.66 8.65 2.80%
TIGR 2025-06-09 12:03:038.56 8.55 1.58%
TIGR 2025-06-09 13:02:138.58 8.57 1.82%
TIGR 2025-06-09 14:03:078.60 8.59 2.07%
TIGR 2025-06-09 15:02:118.61 8.60 2.07%
TIGR 2025-06-09 16:03:068.65 8.61 2.55%
TIGR 2025-06-09 17:02:078.64 8.56 2.25%
TIGR 2025-06-09 18:03:048.65 8.56 2.49%
TIGR 2025-06-09 20:03:000.00 0.00 2.49%
2025-06-10
TIGR 2025-06-10 04:03:078.75 8.50 0.00%
TIGR 2025-06-10 05:02:108.55 8.50 -0.95%
TIGR 2025-06-10 06:03:008.75 8.56 -0.71%
TIGR 2025-06-10 07:02:128.75 8.50 -1.42%
TIGR 2025-06-10 08:03:088.75 8.51 -1.42%
TIGR 2025-06-10 09:02:108.75 8.55 -1.42%
TIGR 2025-06-10 10:03:108.47 8.44 -1.90%
TIGR 2025-06-10 11:02:128.41 8.40 -2.84%
TIGR 2025-06-10 12:03:098.39 8.38 -2.96%
TIGR 2025-06-10 13:02:148.42 8.41 -2.61%
TIGR 2025-06-10 14:03:038.45 8.43 -2.25%
TIGR 2025-06-10 15:02:098.47 8.46 -1.90%
TIGR 2025-06-10 16:03:028.50 8.41 -2.73%
TIGR 2025-06-10 17:02:068.49 8.40 -2.66%
TIGR 2025-06-10 18:03:028.50 8.43 -2.66%
TIGR 2025-06-10 19:02:128.50 8.43 -2.43%
TIGR 2025-06-10 20:03:000.00 0.00 -2.43%
2025-06-11
TIGR 2025-06-11 04:03:038.80 8.50 -2.43%
TIGR 2025-06-11 05:02:128.70 8.51 1.97%
TIGR 2025-06-11 06:03:028.59 8.52 1.97%
TIGR 2025-06-11 08:03:058.70 8.51 1.39%
TIGR 2025-06-11 09:02:108.70 8.51 1.97%
TIGR 2025-06-11 10:03:098.64 8.61 2.78%
TIGR 2025-06-11 11:02:118.74 8.73 3.94%
TIGR 2025-06-11 12:03:028.83 8.82 4.86%
TIGR 2025-06-11 13:02:098.77 8.76 4.17%
TIGR 2025-06-11 14:03:038.72 8.71 3.70%
TIGR 2025-06-11 15:02:088.70 8.68 3.47%
TIGR 2025-06-11 16:03:018.75 8.71 3.94%
TIGR 2025-06-11 17:02:038.75 8.71 4.04%
TIGR 2025-06-11 18:02:588.75 8.67 4.04%
TIGR 2025-06-11 20:02:570.00 0.00 3.92%
2025-06-12
TIGR 2025-06-12 04:03:048.82 8.50 3.92%
TIGR 2025-06-12 05:02:128.82 8.55 -1.90%
TIGR 2025-06-12 06:03:088.85 8.60 -1.19%
TIGR 2025-06-12 07:02:128.73 8.60 -1.43%
TIGR 2025-06-12 08:03:108.73 8.57 -1.55%
TIGR 2025-06-12 09:02:128.70 8.61 -1.43%
TIGR 2025-06-12 10:03:078.73 8.72 0.00%
TIGR 2025-06-12 11:02:108.79 8.77 0.83%
TIGR 2025-06-12 12:03:088.72 8.69 -0.24%
TIGR 2025-06-12 13:02:088.68 8.67 -0.59%
TIGR 2025-06-12 14:03:028.61 8.60 -1.55%
TIGR 2025-06-12 15:02:098.66 8.65 -0.83%
TIGR 2025-06-12 16:02:588.68 8.60 -0.95%
TIGR 2025-06-12 17:02:098.69 8.60 -0.92%
TIGR 2025-06-12 18:03:018.69 8.60 -1.60%
TIGR 2025-06-12 19:02:038.69 8.60 -1.37%
TIGR 2025-06-12 20:02:590.00 0.00 -1.37%
2025-06-13
TIGR 2025-06-13 04:03:058.60 8.35 -1.37%
TIGR 2025-06-13 12:03:038.50 8.48 -1.60%
TIGR 2025-06-13 13:02:128.47 8.44 -1.83%
TIGR 2025-06-13 14:03:068.43 8.42 -2.29%
TIGR 2025-06-13 15:02:138.39 8.38 -2.75%
TIGR 2025-06-13 16:03:098.39 8.31 -3.67%
TIGR 2025-06-13 17:02:078.39 8.31 -3.24%
TIGR 2025-06-13 18:03:028.39 8.31 -2.90%
TIGR 2025-06-13 19:02:108.48 8.31 -3.24%
TIGR 2025-06-13 20:03:060.00 0.00 -3.24%
2025-06-16
TIGR 2025-06-16 04:03:008.52 8.32 -3.24%
TIGR 2025-06-16 05:02:128.49 8.47 2.09%
TIGR 2025-06-16 06:03:038.48 8.47 1.97%
TIGR 2025-06-16 07:02:128.48 8.46 1.97%
TIGR 2025-06-16 08:03:048.48 8.43 1.97%
TIGR 2025-06-16 09:02:128.48 8.46 1.97%
TIGR 2025-06-16 10:03:128.74 8.72 4.87%
TIGR 2025-06-16 11:02:098.64 8.61 3.94%
TIGR 2025-06-16 12:03:038.74 8.73 4.87%
TIGR 2025-06-16 13:02:118.69 8.67 4.17%
TIGR 2025-06-16 14:03:068.78 8.76 5.33%
TIGR 2025-06-16 15:02:098.70 8.68 4.40%
TIGR 2025-06-16 16:03:038.73 8.66 4.17%
TIGR 2025-06-16 17:02:058.73 8.65 4.33%
TIGR 2025-06-16 18:03:038.73 8.66 4.45%
TIGR 2025-06-16 19:02:068.64 8.63 4.09%
TIGR 2025-06-16 20:02:570.00 0.00 4.09%
2025-06-17
TIGR 2025-06-17 04:02:588.60 8.18 -0.96%
TIGR 2025-06-17 05:02:378.60 8.56 -0.84%
TIGR 2025-06-17 07:02:108.58 8.56 -0.84%
TIGR 2025-06-17 08:03:018.60 8.53 -1.20%
TIGR 2025-06-17 09:02:038.59 8.52 -1.20%
TIGR 2025-06-17 10:03:028.55 8.53 -1.32%
TIGR 2025-06-17 11:02:068.50 8.49 -1.93%
TIGR 2025-06-17 12:03:048.48 8.47 -2.17%
TIGR 2025-06-17 13:02:108.47 8.44 -2.65%
TIGR 2025-06-17 14:03:028.41 8.40 -3.01%
TIGR 2025-06-17 15:02:128.43 8.42 -3.01%
TIGR 2025-06-17 16:02:598.47 8.38 -3.01%
TIGR 2025-06-17 17:02:048.45 8.40 -2.88%
TIGR 2025-06-17 18:02:598.43 8.41 -2.88%
TIGR 2025-06-17 20:03:020.00 0.00 -3.11%
2025-06-18
TIGR 2025-06-18 04:03:038.51 8.26 -3.11%
TIGR 2025-06-18 05:02:158.51 8.35 -0.92%
TIGR 2025-06-18 06:03:088.51 8.38 -0.35%
TIGR 2025-06-18 07:02:138.51 8.36 -0.12%
TIGR 2025-06-18 08:03:048.51 8.35 -0.35%
TIGR 2025-06-18 09:02:128.37 8.33 -0.35%
TIGR 2025-06-18 10:03:048.41 8.40 -0.12%
TIGR 2025-06-18 11:02:158.35 8.34 -0.69%
TIGR 2025-06-18 13:02:098.32 8.31 -0.92%
TIGR 2025-06-18 14:03:048.37 8.35 -0.58%
TIGR 2025-06-18 15:02:158.32 8.31 -1.04%
TIGR 2025-06-18 16:03:108.43 8.31 -0.69%
TIGR 2025-06-18 17:02:098.39 8.30 -0.71%
TIGR 2025-06-18 19:02:128.36 8.30 -0.71%
TIGR 2025-06-18 20:03:040.00 0.00 -0.59%
2025-06-20
TIGR 2025-06-20 04:02:598.29 8.25 -0.83%
TIGR 2025-06-20 05:02:038.35 8.25 -0.48%
TIGR 2025-06-20 06:02:588.35 8.25 -1.07%
TIGR 2025-06-20 07:02:118.35 8.25 -0.95%
TIGR 2025-06-20 08:02:598.34 8.25 -0.12%
TIGR 2025-06-20 09:02:068.34 8.26 -0.48%
TIGR 2025-06-20 10:03:058.22 8.21 -1.43%
TIGR 2025-06-20 11:02:098.12 8.10 -2.85%
TIGR 2025-06-20 12:03:018.12 8.10 -2.62%
TIGR 2025-06-20 13:02:068.10 8.09 -2.97%
TIGR 2025-06-20 14:03:058.05 8.03 -3.45%
TIGR 2025-06-20 15:02:068.02 8.01 -3.92%
TIGR 2025-06-20 16:17:048.06 8.01 -3.35%
TIGR 2025-06-20 17:16:288.07 8.06 -3.23%
TIGR 2025-06-20 19:02:208.06 8.00 -3.35%
TIGR 2025-06-20 20:02:580.00 0.00 -3.23%
2025-06-23
TIGR 2025-06-23 04:03:018.45 8.10 -3.23%
TIGR 2025-06-23 05:02:058.40 8.10 1.20%
TIGR 2025-06-23 06:03:018.16 8.11 1.56%
TIGR 2025-06-23 07:02:068.20 8.11 1.56%
TIGR 2025-06-23 09:12:068.18 8.09 0.48%
TIGR 2025-06-23 10:05:238.02 8.01 -0.48%
TIGR 2025-06-23 11:02:508.05 8.03 0.00%
TIGR 2025-06-23 12:02:227.98 7.97 -0.96%
TIGR 2025-06-23 13:02:507.93 7.92 -1.44%
TIGR 2025-06-23 15:02:477.96 7.95 -1.32%
TIGR 2025-06-23 16:02:258.03 7.98 -0.36%
TIGR 2025-06-23 17:02:448.03 7.98 -0.50%
TIGR 2025-06-23 19:02:438.06 8.02 0.00%
TIGR 2025-06-23 20:02:200.00 0.00 0.37%
2025-06-24
TIGR 2025-06-24 04:03:008.26 8.15 2.85%
TIGR 2025-06-24 05:02:128.30 8.26 3.10%
TIGR 2025-06-24 06:03:038.28 8.26 3.10%
TIGR 2025-06-24 07:02:198.28 8.26 2.98%
TIGR 2025-06-24 08:02:598.27 8.25 2.85%
TIGR 2025-06-24 09:02:118.26 8.24 2.85%
TIGR 2025-06-24 10:02:598.31 8.28 3.47%
TIGR 2025-06-24 11:02:158.31 8.30 3.47%
TIGR 2025-06-24 12:02:598.30 8.28 3.47%
TIGR 2025-06-24 13:02:228.26 8.25 2.85%
TIGR 2025-06-24 14:03:008.19 8.18 2.11%
TIGR 2025-06-24 15:02:128.18 8.17 1.99%
TIGR 2025-06-24 16:03:028.22 8.10 1.49%
TIGR 2025-06-24 18:02:598.18 8.16 1.87%
TIGR 2025-06-24 19:02:158.18 8.11 1.62%
TIGR 2025-06-24 20:02:520.00 0.00 1.74%
2025-06-25
TIGR 2025-06-25 04:02:558.50 8.47 4.36%
TIGR 2025-06-25 05:02:159.28 9.18 13.20%
TIGR 2025-06-25 06:02:569.37 9.23 15.07%
TIGR 2025-06-25 07:02:119.03 9.01 11.21%
TIGR 2025-06-25 08:03:009.17 9.16 12.70%
TIGR 2025-06-25 09:02:159.12 9.10 12.45%
TIGR 2025-06-25 10:03:069.74 9.73 20.05%
TIGR 2025-06-25 11:02:199.27 9.26 14.20%
TIGR 2025-06-25 12:03:059.61 9.60 18.43%
TIGR 2025-06-25 13:02:1610.16 10.15 25.16%
TIGR 2025-06-25 14:03:029.99 9.98 23.04%
TIGR 2025-06-25 15:02:139.81 9.80 20.92%
TIGR 2025-06-25 16:02:589.98 9.86 22.54%
TIGR 2025-06-25 17:02:149.92 9.85 21.89%
TIGR 2025-06-25 18:02:589.94 9.85 21.89%
TIGR 2025-06-25 19:02:219.95 9.91 22.26%
TIGR 2025-06-25 20:02:540.00 0.00 22.14%
2025-06-26
TIGR 2025-06-26 04:03:079.70 9.48 -4.31%
TIGR 2025-06-26 05:02:169.61 9.55 -4.55%
TIGR 2025-06-26 06:02:599.57 9.51 -4.80%
TIGR 2025-06-26 07:02:189.59 9.51 -4.67%
TIGR 2025-06-26 08:02:599.66 9.60 -3.69%
TIGR 2025-06-26 09:02:179.72 9.64 -2.95%
TIGR 2025-06-26 10:03:0010.08 10.07 1.72%
TIGR 2025-06-26 11:02:1210.50 10.49 6.89%
TIGR 2025-06-26 12:03:0110.07 10.06 1.60%
TIGR 2025-06-26 14:03:0010.00 9.99 0.62%
TIGR 2025-06-26 15:02:139.89 9.88 -0.62%
TIGR 2025-06-26 16:02:569.99 9.90 0.12%
TIGR 2025-06-26 17:02:109.97 9.90 0.10%
TIGR 2025-06-26 18:03:059.99 9.93 0.30%
TIGR 2025-06-26 19:02:1610.12 10.03 1.81%
TIGR 2025-06-26 20:02:580.00 0.00 0.50%
2025-06-27
TIGR 2025-06-27 04:03:0010.15 9.68 0.50%
TIGR 2025-06-27 05:00:499.90 9.80 -0.40%
TIGR 2025-06-27 06:00:509.90 9.84 -0.90%
TIGR 2025-06-27 07:00:469.90 9.86 -0.60%
TIGR 2025-06-27 08:00:589.95 9.92 0.00%
TIGR 2025-06-27 09:00:449.95 9.90 0.00%
TIGR 2025-06-27 10:00:549.68 9.67 -2.51%
TIGR 2025-06-27 11:00:459.42 9.41 -5.13%
TIGR 2025-06-27 12:00:529.37 9.35 -5.63%
TIGR 2025-06-27 13:00:439.42 9.41 -5.13%
TIGR 2025-06-27 14:00:519.34 9.33 -5.93%
TIGR 2025-06-27 15:00:559.32 9.31 -6.23%
TIGR 2025-06-27 16:00:519.42 9.41 -5.13%
TIGR 2025-06-27 17:00:429.50 9.33 -5.13%
TIGR 2025-06-27 20:00:549.50 9.39 -5.13%
TIGR 2025-06-27 21:00:420.00 0.00 -5.13%
2025-06-30
TIGR 2025-06-30 05:00:479.72 9.50 0.91%
TIGR 2025-06-30 06:00:509.72 9.48 0.70%
TIGR 2025-06-30 07:00:469.60 9.50 1.71%
TIGR 2025-06-30 08:00:529.56 9.48 0.91%
TIGR 2025-06-30 09:00:489.48 9.43 0.60%
TIGR 2025-06-30 10:00:509.47 9.44 0.70%
TIGR 2025-06-30 11:00:459.36 9.35 -0.60%
TIGR 2025-06-30 12:00:489.39 9.36 -0.30%
TIGR 2025-06-30 13:00:469.39 9.36 -0.40%
TIGR 2025-06-30 14:00:579.56 9.55 1.51%
TIGR 2025-06-30 15:00:459.67 9.66 2.52%
TIGR 2025-06-30 16:00:579.66 9.65 2.41%
TIGR 2025-06-30 17:00:489.72 9.60 2.55%
TIGR 2025-06-30 18:01:009.72 9.65 2.55%
TIGR 2025-06-30 19:00:419.68 9.60 2.55%
TIGR 2025-06-30 20:00:509.68 9.65 2.76%
TIGR 2025-06-30 21:00:410.00 0.00 2.76%
2025-07-01
TIGR 2025-07-01 05:00:479.57 9.51 -1.38%
TIGR 2025-07-01 06:00:519.62 9.60 -0.21%
TIGR 2025-07-01 07:00:459.59 9.56 -0.53%
TIGR 2025-07-01 08:00:549.62 9.56 0.00%
TIGR 2025-07-01 09:00:479.56 9.50 -1.59%
TIGR 2025-07-01 10:00:479.60 9.57 -0.64%
TIGR 2025-07-01 11:00:479.37 9.35 -2.87%
TIGR 2025-07-01 12:00:499.52 9.51 -1.38%
TIGR 2025-07-01 13:00:479.53 9.51 -1.27%
TIGR 2025-07-01 14:00:599.59 9.58 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.