investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2024-01-29

JCSE 2024-01-29 00:12:500.00 0.00 1.41%
JCSE 2024-01-29 06:02:001.12 0.64 1.41%
JCSE 2024-01-29 07:01:480.88 0.64 1.41%
JCSE 2024-01-29 11:01:460.80 0.71 5.63%
JCSE 2024-01-29 13:01:460.74 0.70 5.63%
JCSE 2024-01-29 14:02:160.74 0.70 2.82%
JCSE 2024-01-29 17:01:420.81 0.70 4.23%
JCSE 2024-01-29 18:01:420.81 0.70 4.17%
JCSE 2024-01-29 21:09:390.00 0.00 4.17%
2024-01-30

JCSE 2024-01-30 06:02:121.12 0.64 4.17%
JCSE 2024-01-30 07:01:450.88 0.64 4.17%
JCSE 2024-01-30 11:01:490.73 0.67 -4.17%
JCSE 2024-01-30 13:01:450.72 0.71 -4.17%
JCSE 2024-01-30 14:02:040.72 0.67 -4.17%
JCSE 2024-01-30 16:02:140.72 0.66 -4.17%
JCSE 2024-01-30 17:01:410.81 0.63 1.39%
JCSE 2024-01-30 18:01:460.81 0.63 1.35%
JCSE 2024-01-30 20:02:140.81 0.66 1.35%
JCSE 2024-01-30 21:10:090.00 0.00 1.35%
2024-01-31

JCSE 2024-01-31 06:01:540.88 0.58 1.35%
JCSE 2024-01-31 11:01:440.73 0.65 1.35%
JCSE 2024-01-31 17:01:290.72 0.66 4.05%
JCSE 2024-01-31 18:02:000.72 0.66 4.17%
JCSE 2024-01-31 21:10:090.00 0.00 4.17%
2024-02-01

JCSE 2024-02-01 06:02:190.78 0.58 4.17%
JCSE 2024-02-01 11:01:420.75 0.65 4.17%
JCSE 2024-02-01 12:02:060.72 0.65 4.17%
JCSE 2024-02-01 14:02:070.71 0.65 4.17%
JCSE 2024-02-01 17:01:270.72 0.64 4.17%
JCSE 2024-02-01 18:01:530.72 0.58 4.48%
JCSE 2024-02-01 19:01:500.72 0.59 4.48%
JCSE 2024-02-01 21:10:280.00 0.00 4.48%
2024-02-02

JCSE 2024-02-02 06:02:051.08 0.58 4.48%
JCSE 2024-02-02 07:01:420.88 0.58 4.48%
JCSE 2024-02-02 09:01:510.88 0.59 4.48%
JCSE 2024-02-02 10:01:591.05 0.46 4.48%
JCSE 2024-02-02 11:01:490.73 0.62 4.48%
JCSE 2024-02-02 15:01:460.71 0.65 4.48%
JCSE 2024-02-02 16:01:490.71 0.62 4.48%
JCSE 2024-02-02 17:02:170.65 0.63 4.48%
JCSE 2024-02-02 18:01:380.88 0.63 0.00%
JCSE 2024-02-02 21:16:120.00 0.00 0.00%
2024-02-05

JCSE 2024-02-05 00:12:220.00 0.00 -7.35%
JCSE 2024-02-05 05:01:470.65 0.00 -7.35%
JCSE 2024-02-05 06:02:010.65 0.58 -7.35%
JCSE 2024-02-05 08:02:090.88 0.58 -4.41%
JCSE 2024-02-05 11:01:400.68 0.60 -2.94%
JCSE 2024-02-05 12:02:070.64 0.60 -2.94%
JCSE 2024-02-05 13:01:380.67 0.60 -2.94%
JCSE 2024-02-05 15:01:460.73 0.60 -2.94%
JCSE 2024-02-05 17:01:401.00 0.63 4.41%
JCSE 2024-02-05 18:01:570.88 0.63 4.41%
2024-02-06

JCSE 2024-02-06 06:02:191.05 0.58 4.41%
JCSE 2024-02-06 07:01:420.88 0.58 4.41%
JCSE 2024-02-06 10:01:580.76 0.59 4.41%
JCSE 2024-02-06 11:01:460.73 0.66 0.00%
JCSE 2024-02-06 14:02:130.64 0.60 0.00%
JCSE 2024-02-06 15:01:470.73 0.67 -2.94%
JCSE 2024-02-06 17:01:291.00 0.63 8.82%
JCSE 2024-02-06 18:01:440.76 0.63 9.09%
JCSE 2024-02-06 19:01:510.88 0.63 9.09%
JCSE 2024-02-06 21:05:350.00 0.00 9.09%
2024-02-07

JCSE 2024-02-07 06:02:181.12 0.58 9.09%
JCSE 2024-02-07 07:01:350.88 0.58 9.09%
JCSE 2024-02-07 11:01:570.69 0.62 -13.64%
JCSE 2024-02-07 16:02:090.72 0.62 -13.64%
JCSE 2024-02-07 17:01:310.70 0.60 -7.58%
JCSE 2024-02-07 18:01:520.70 0.60 -7.14%
JCSE 2024-02-07 20:02:040.88 0.60 0.00%
JCSE 2024-02-07 21:11:130.00 0.00 0.00%
2024-02-08

JCSE 2024-02-08 06:02:281.00 0.26 0.00%
JCSE 2024-02-08 07:01:341.00 0.55 0.00%
JCSE 2024-02-08 08:02:070.88 0.55 0.00%
JCSE 2024-02-08 09:01:490.88 0.59 0.00%
JCSE 2024-02-08 10:02:090.88 0.64 0.00%
JCSE 2024-02-08 11:01:480.72 0.65 7.14%
JCSE 2024-02-08 13:01:510.72 0.65 10.00%
JCSE 2024-02-08 17:01:421.00 0.62 5.71%
JCSE 2024-02-08 18:01:590.93 0.63 6.15%
2024-02-09

JCSE 2024-02-09 06:02:251.00 0.28 6.15%
JCSE 2024-02-09 08:02:010.93 0.60 6.15%
JCSE 2024-02-09 10:02:080.74 0.60 6.15%
JCSE 2024-02-09 11:01:420.69 0.66 -4.62%
JCSE 2024-02-09 12:02:090.69 0.61 -10.77%
JCSE 2024-02-09 14:02:100.72 0.61 0.00%
JCSE 2024-02-09 15:01:360.72 0.67 0.00%
JCSE 2024-02-09 16:02:140.72 0.68 0.00%
JCSE 2024-02-09 17:01:351.03 1.02 52.31%
JCSE 2024-02-09 18:01:551.01 0.88 27.54%
JCSE 2024-02-09 19:01:520.91 0.80 20.29%
JCSE 2024-02-09 20:01:580.90 0.87 30.43%
JCSE 2024-02-09 21:09:440.00 0.00 30.43%
2024-02-12

JCSE 2024-02-12 06:02:220.88 0.74 11.59%
JCSE 2024-02-12 07:01:590.90 0.74 15.94%
JCSE 2024-02-12 08:02:140.84 0.75 14.49%
JCSE 2024-02-12 09:01:560.81 0.68 11.59%
JCSE 2024-02-12 10:02:240.81 0.74 11.59%
JCSE 2024-02-12 11:01:570.84 0.80 10.14%
JCSE 2024-02-12 12:02:120.84 0.78 7.25%
JCSE 2024-02-12 13:01:450.87 0.78 15.94%
JCSE 2024-02-12 14:02:090.84 0.77 15.94%
JCSE 2024-02-12 15:01:480.84 0.68 -1.45%
JCSE 2024-02-12 16:02:140.81 0.69 -4.35%
JCSE 2024-02-12 17:01:440.90 0.69 10.14%
JCSE 2024-02-12 18:01:580.84 0.68 9.59%
JCSE 2024-02-12 19:01:460.87 0.68 9.59%
JCSE 2024-02-12 21:09:380.00 0.00 9.59%
2024-02-13

JCSE 2024-02-13 05:01:360.86 0.00 9.59%
JCSE 2024-02-13 06:02:110.83 0.66 9.59%
JCSE 2024-02-13 09:01:490.83 0.64 -5.48%
JCSE 2024-02-13 10:02:370.86 0.62 -5.48%
JCSE 2024-02-13 11:01:430.79 0.68 -6.85%
JCSE 2024-02-13 12:02:330.78 0.68 -6.85%
JCSE 2024-02-13 13:01:580.80 0.75 -6.85%
JCSE 2024-02-13 14:02:030.74 0.72 -8.22%
JCSE 2024-02-13 16:02:160.84 0.74 -8.22%
JCSE 2024-02-13 17:01:450.86 0.72 1.37%
JCSE 2024-02-13 18:01:550.86 0.72 1.25%
2024-02-14

JCSE 2024-02-14 06:02:190.86 0.67 1.25%
JCSE 2024-02-14 08:02:210.97 0.67 1.25%
JCSE 2024-02-14 09:01:490.79 0.67 -1.25%
JCSE 2024-02-14 10:02:040.79 0.65 -2.50%
JCSE 2024-02-14 11:01:440.88 0.73 -8.75%
JCSE 2024-02-14 12:02:420.88 0.70 -8.75%
JCSE 2024-02-14 13:01:500.78 0.70 -11.25%
JCSE 2024-02-14 16:02:100.90 0.84 3.75%
JCSE 2024-02-14 17:01:530.90 0.70 11.25%
JCSE 2024-02-14 18:02:150.88 0.70 11.11%
JCSE 2024-02-14 19:01:510.86 0.71 11.11%
2024-02-15

JCSE 2024-02-15 06:02:210.86 0.61 11.11%
JCSE 2024-02-15 08:02:040.86 0.66 11.11%
JCSE 2024-02-15 09:01:520.86 0.68 11.11%
JCSE 2024-02-15 10:02:280.86 0.73 11.11%
JCSE 2024-02-15 11:02:110.89 0.89 -8.64%
JCSE 2024-02-15 12:02:050.89 0.83 0.00%
JCSE 2024-02-15 13:01:460.90 0.89 1.23%
JCSE 2024-02-15 14:02:010.90 0.80 0.00%
JCSE 2024-02-15 15:01:500.90 0.85 0.00%
JCSE 2024-02-15 16:02:430.90 0.81 0.00%
JCSE 2024-02-15 17:01:431.40 0.80 0.00%
JCSE 2024-02-15 18:01:550.98 0.74 0.00%
JCSE 2024-02-15 21:11:070.00 0.00 0.00%
2024-02-16

JCSE 2024-02-16 06:02:171.30 0.56 0.00%
JCSE 2024-02-16 08:02:171.07 0.69 0.00%
JCSE 2024-02-16 10:02:141.07 0.75 0.00%
JCSE 2024-02-16 11:01:520.89 0.73 -3.37%
JCSE 2024-02-16 12:02:100.90 0.81 -3.37%
JCSE 2024-02-16 13:01:400.90 0.85 -3.37%
JCSE 2024-02-16 17:01:291.30 0.61 2.25%
JCSE 2024-02-16 18:02:191.07 0.69 2.27%
JCSE 2024-02-16 20:02:031.07 0.75 2.27%
2024-02-19

JCSE 2024-02-19 00:14:370.00 0.00 2.27%
2024-02-20

JCSE 2024-02-20 06:02:181.25 0.61 2.27%
JCSE 2024-02-20 08:02:221.07 0.69 2.27%
JCSE 2024-02-20 11:01:510.89 0.77 0.00%
JCSE 2024-02-20 12:02:190.89 0.77 -10.23%
JCSE 2024-02-20 13:01:490.89 0.79 -10.23%
JCSE 2024-02-20 17:01:471.25 0.76 -6.82%
JCSE 2024-02-20 18:01:570.92 0.76 -6.67%
JCSE 2024-02-20 21:12:310.00 0.00 -6.67%
2024-02-21

JCSE 2024-02-21 07:01:490.87 0.56 -6.67%
JCSE 2024-02-21 08:02:140.87 0.69 -6.67%
JCSE 2024-02-21 10:02:160.91 0.65 -6.67%
JCSE 2024-02-21 11:01:480.90 0.77 -2.22%
JCSE 2024-02-21 12:02:080.84 0.77 -2.22%
JCSE 2024-02-21 15:01:470.84 0.72 -2.22%
JCSE 2024-02-21 17:01:400.84 0.76 1.11%
JCSE 2024-02-21 18:02:100.84 0.76 1.19%
JCSE 2024-02-21 21:09:320.00 0.00 1.19%
2024-02-22

JCSE 2024-02-22 06:02:050.88 0.64 1.19%
JCSE 2024-02-22 08:02:180.98 0.69 1.19%
JCSE 2024-02-22 09:01:490.91 0.69 1.19%
JCSE 2024-02-22 10:02:070.98 0.69 1.19%
JCSE 2024-02-22 11:01:520.83 0.73 1.19%
JCSE 2024-02-22 13:01:590.84 0.78 -4.76%
JCSE 2024-02-22 16:02:230.87 0.73 -4.76%
JCSE 2024-02-22 17:01:320.99 0.61 2.38%
JCSE 2024-02-22 18:02:060.98 0.70 2.38%
JCSE 2024-02-22 21:09:460.00 0.00 2.38%
2024-02-23

JCSE 2024-02-23 06:02:130.98 0.61 2.38%
JCSE 2024-02-23 08:02:170.98 0.69 2.38%
JCSE 2024-02-23 09:01:550.98 0.61 -2.38%
JCSE 2024-02-23 10:02:421.00 0.61 -2.38%
JCSE 2024-02-23 11:01:540.90 0.66 -4.76%
JCSE 2024-02-23 14:02:170.83 0.66 -4.76%
JCSE 2024-02-23 15:01:380.90 0.66 -4.76%
JCSE 2024-02-23 17:01:360.90 0.61 2.38%
JCSE 2024-02-23 18:02:200.90 0.61 2.33%
JCSE 2024-02-23 20:02:290.79 0.61 -15.12%
JCSE 2024-02-23 21:11:520.00 0.00 -6.98%
2024-02-26

JCSE 2024-02-26 06:02:040.98 0.59 -6.98%
JCSE 2024-02-26 08:01:470.98 0.60 -6.98%
JCSE 2024-02-26 09:01:510.98 0.61 -6.98%
JCSE 2024-02-26 10:02:350.72 0.65 -22.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.