investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2026-02-02
JCSE 2026-02-02 17:02:541.25 1.14 -4.93%
JCSE 2026-02-02 18:04:371.25 1.14 -5.38%
JCSE 2026-02-02 19:02:581.19 1.14 -10.77%
JCSE 2026-02-02 21:08:070.00 0.00 -10.77%
2026-02-03
JCSE 2026-02-03 05:02:581.45 1.10 -10.77%
JCSE 2026-02-03 06:04:271.38 1.10 -10.77%
JCSE 2026-02-03 07:03:021.38 1.07 -10.77%
JCSE 2026-02-03 08:04:221.43 1.09 -10.77%
JCSE 2026-02-03 09:02:591.41 1.09 -10.77%
JCSE 2026-02-03 10:04:271.45 1.07 -10.77%
JCSE 2026-02-03 11:02:551.23 1.15 0.00%
JCSE 2026-02-03 12:04:271.18 1.15 -3.08%
JCSE 2026-02-03 13:03:101.16 1.14 -5.38%
JCSE 2026-02-03 14:04:341.14 1.12 -5.38%
JCSE 2026-02-03 15:03:031.14 1.12 -6.92%
JCSE 2026-02-03 16:04:311.13 1.10 -7.69%
JCSE 2026-02-03 17:03:001.48 1.10 -5.38%
JCSE 2026-02-03 18:04:301.48 1.07 -5.69%
JCSE 2026-02-03 20:04:221.36 1.07 -5.69%
JCSE 2026-02-03 21:08:560.00 0.00 -5.69%
2026-02-04
JCSE 2026-02-04 05:03:081.84 1.07 -5.69%
JCSE 2026-02-04 06:04:281.38 1.07 -5.69%
JCSE 2026-02-04 08:04:191.18 1.07 -5.69%
JCSE 2026-02-04 09:02:591.38 1.07 -5.69%
JCSE 2026-02-04 10:04:281.49 1.07 -5.69%
JCSE 2026-02-04 11:02:581.15 1.10 3.25%
JCSE 2026-02-04 12:04:411.14 1.11 0.81%
JCSE 2026-02-04 13:03:051.14 1.10 -1.63%
JCSE 2026-02-04 16:04:291.12 1.07 -5.69%
JCSE 2026-02-04 17:02:532.00 0.00 -5.69%
JCSE 2026-02-04 18:04:231.16 0.96 -6.09%
JCSE 2026-02-04 21:09:270.00 0.00 -6.09%
2026-02-05
JCSE 2026-02-05 05:03:151.25 0.90 -6.09%
JCSE 2026-02-05 06:04:401.22 0.99 8.70%
JCSE 2026-02-05 07:03:281.22 0.96 8.70%
JCSE 2026-02-05 08:04:311.22 1.03 8.70%
JCSE 2026-02-05 09:03:021.18 0.94 3.48%
2026-02-06
JCSE 2026-02-06 10:08:301.23 0.99 -4.67%
JCSE 2026-02-06 11:02:560.97 0.91 -5.61%
JCSE 2026-02-06 12:04:340.90 0.85 -14.95%
JCSE 2026-02-06 13:03:030.87 0.83 -14.02%
JCSE 2026-02-06 14:04:360.88 0.84 -14.02%
JCSE 2026-02-06 16:04:360.98 0.86 -13.08%
JCSE 2026-02-06 17:02:591.04 0.00 -13.08%
JCSE 2026-02-06 18:04:271.04 0.79 -13.73%
JCSE 2026-02-06 19:02:561.04 0.89 -13.73%
JCSE 2026-02-06 21:04:070.00 0.00 12.75%
2026-02-09
JCSE 2026-02-09 05:03:031.02 1.00 14.71%
JCSE 2026-02-09 06:04:371.05 1.02 15.69%
JCSE 2026-02-09 07:03:041.05 1.01 14.71%
JCSE 2026-02-09 08:04:331.05 0.95 12.75%
JCSE 2026-02-09 09:03:001.00 0.96 9.80%
JCSE 2026-02-09 09:13:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1905511/000149315226005704/0001493152-26-005704-index.htm
6-K - JE Cleantech Holdings Ltd (0001905511) (Filer)
JCSE 2026-02-09 10:04:350.98 0.96 10.78%
JCSE 2026-02-09 11:03:000.90 0.84 0.98%
JCSE 2026-02-09 12:04:330.93 0.86 0.98%
JCSE 2026-02-09 13:03:020.89 0.86 0.98%
JCSE 2026-02-09 14:04:290.87 0.86 0.98%
JCSE 2026-02-09 15:03:000.90 0.86 0.00%
JCSE 2026-02-09 17:02:530.94 0.77 4.90%
JCSE 2026-02-09 18:04:190.94 0.82 5.68%
JCSE 2026-02-09 19:02:571.05 0.90 7.95%
2026-02-10
JCSE 2026-02-10 05:03:081.44 0.88 7.95%
JCSE 2026-02-10 06:04:331.08 0.88 6.82%
JCSE 2026-02-10 08:04:351.04 0.88 6.82%
JCSE 2026-02-10 09:03:101.09 0.88 6.82%
JCSE 2026-02-10 10:04:401.20 0.88 6.82%
JCSE 2026-02-10 11:02:590.94 0.88 1.14%
JCSE 2026-02-10 12:04:280.90 0.89 0.00%
JCSE 2026-02-10 13:03:140.94 0.89 0.00%
JCSE 2026-02-10 15:03:200.91 0.89 2.27%
JCSE 2026-02-10 16:04:310.94 0.89 2.27%
JCSE 2026-02-10 17:03:021.02 0.89 3.41%
JCSE 2026-02-10 18:05:131.02 0.89 3.30%
JCSE 2026-02-10 20:04:221.00 0.89 3.30%
JCSE 2026-02-10 21:10:050.00 0.00 3.30%
2026-02-11
JCSE 2026-02-11 05:03:001.46 0.40 3.30%
JCSE 2026-02-11 06:04:291.13 0.89 3.30%
JCSE 2026-02-11 07:02:581.10 0.89 3.30%
JCSE 2026-02-11 09:02:561.00 0.89 3.30%
JCSE 2026-02-11 11:03:170.92 0.89 -2.20%
JCSE 2026-02-11 12:04:280.90 0.85 -5.49%
JCSE 2026-02-11 16:04:320.90 0.84 -3.30%
JCSE 2026-02-11 17:02:560.96 0.85 -3.30%
JCSE 2026-02-11 18:04:390.96 0.85 -3.23%
JCSE 2026-02-11 21:05:470.00 0.00 -3.23%
2026-02-12
JCSE 2026-02-12 05:03:081.02 0.86 -3.23%
JCSE 2026-02-12 09:03:140.95 0.86 -3.23%
JCSE 2026-02-12 10:04:321.00 0.86 -3.23%
JCSE 2026-02-12 11:03:280.87 0.81 -6.45%
JCSE 2026-02-12 12:04:560.86 0.82 -7.53%
JCSE 2026-02-12 13:09:050.85 0.82 -7.53%
JCSE 2026-02-12 14:04:290.93 0.81 -7.53%
JCSE 2026-02-12 15:03:200.93 0.82 -7.53%
JCSE 2026-02-12 16:04:310.85 0.81 -7.53%
JCSE 2026-02-12 17:03:371.00 0.75 -4.30%
JCSE 2026-02-12 18:04:191.00 0.75 -4.49%
JCSE 2026-02-12 20:04:241.00 0.79 -4.49%
JCSE 2026-02-12 21:08:300.00 0.00 -4.49%
2026-02-13
JCSE 2026-02-13 05:04:301.00 0.68 -4.49%
JCSE 2026-02-13 06:04:341.00 0.75 -4.49%
JCSE 2026-02-13 09:03:280.95 0.75 -4.49%
JCSE 2026-02-13 10:04:390.83 0.75 -4.49%
JCSE 2026-02-13 11:03:390.83 0.82 -4.49%
JCSE 2026-02-13 12:04:270.90 0.81 -1.12%
JCSE 2026-02-13 17:02:550.92 0.82 3.37%
JCSE 2026-02-13 18:04:170.92 0.82 3.53%
JCSE 2026-02-13 19:02:510.97 0.82 3.53%
JCSE 2026-02-13 21:06:200.00 0.00 3.53%
2026-02-17
JCSE 2026-02-17 05:03:050.97 0.79 3.53%
JCSE 2026-02-17 10:04:311.16 0.60 3.53%
JCSE 2026-02-17 11:03:000.85 0.82 0.00%
JCSE 2026-02-17 12:04:340.85 0.82 -3.53%
JCSE 2026-02-17 13:03:010.84 0.81 -4.71%
JCSE 2026-02-17 15:03:010.84 0.80 -4.71%
JCSE 2026-02-17 17:02:560.97 0.00 -3.53%
JCSE 2026-02-17 18:04:220.97 0.73 -3.45%
JCSE 2026-02-17 19:02:520.91 0.73 -3.45%
JCSE 2026-02-17 21:07:360.00 0.00 -3.45%
2026-02-18
JCSE 2026-02-18 05:03:000.92 0.70 -3.45%
JCSE 2026-02-18 09:03:030.92 0.71 -3.45%
JCSE 2026-02-18 10:04:390.92 0.58 -3.45%
JCSE 2026-02-18 11:03:000.90 0.78 -1.15%
JCSE 2026-02-18 12:04:280.89 0.78 1.15%
JCSE 2026-02-18 14:04:310.90 0.78 1.15%
JCSE 2026-02-18 17:02:580.90 0.76 3.45%
JCSE 2026-02-18 18:04:240.89 0.76 3.66%
JCSE 2026-02-18 19:03:020.91 0.76 3.66%
JCSE 2026-02-18 21:08:550.00 0.00 3.66%
2026-02-19
JCSE 2026-02-19 05:03:020.91 0.64 3.66%
JCSE 2026-02-19 07:03:140.91 0.71 3.66%
JCSE 2026-02-19 08:04:300.91 0.80 3.66%
JCSE 2026-02-19 09:03:030.91 0.73 3.66%
JCSE 2026-02-19 11:02:580.90 0.78 -2.44%
JCSE 2026-02-19 12:04:340.90 0.78 -3.66%
JCSE 2026-02-19 13:02:590.81 0.73 -6.10%
JCSE 2026-02-19 14:04:240.81 0.79 -6.10%
JCSE 2026-02-19 16:04:300.81 0.76 -6.10%
JCSE 2026-02-19 17:02:580.90 0.00 -6.10%
JCSE 2026-02-19 18:04:230.81 0.70 -5.88%
JCSE 2026-02-19 21:08:360.00 0.00 -5.88%
2026-02-20
JCSE 2026-02-20 05:02:580.88 0.76 -5.88%
JCSE 2026-02-20 11:03:010.80 0.78 1.18%
JCSE 2026-02-20 12:04:290.80 0.77 1.18%
JCSE 2026-02-20 13:03:210.80 0.76 -1.18%
JCSE 2026-02-20 15:03:090.80 0.77 -1.18%
JCSE 2026-02-20 16:04:280.80 0.76 0.00%
JCSE 2026-02-20 17:03:350.86 0.76 1.18%
JCSE 2026-02-20 18:04:230.88 0.76 1.27%
JCSE 2026-02-20 21:09:150.00 0.00 1.27%
2026-02-23
JCSE 2026-02-23 05:03:050.82 0.76 1.27%
JCSE 2026-02-23 11:02:570.91 0.83 8.86%
JCSE 2026-02-23 12:04:410.89 0.85 11.39%
JCSE 2026-02-23 13:03:040.94 0.85 13.92%
JCSE 2026-02-23 14:04:430.94 0.83 13.92%
JCSE 2026-02-23 15:03:000.93 0.85 16.46%
JCSE 2026-02-23 16:04:330.91 0.85 12.66%
JCSE 2026-02-23 17:03:001.01 0.92 27.85%
JCSE 2026-02-23 18:04:231.01 0.90 18.99%
JCSE 2026-02-23 19:02:531.01 0.90 15.19%
JCSE 2026-02-23 21:09:440.00 0.00 15.19%
2026-02-24
JCSE 2026-02-24 05:03:041.08 0.89 15.19%
JCSE 2026-02-24 06:04:341.08 0.90 15.19%
JCSE 2026-02-24 09:03:051.04 0.91 15.19%
JCSE 2026-02-24 10:04:320.96 0.83 6.33%
JCSE 2026-02-24 11:02:590.95 0.78 1.27%
JCSE 2026-02-24 12:04:320.96 0.88 0.00%
JCSE 2026-02-24 13:03:070.99 0.88 0.00%
JCSE 2026-02-24 15:03:280.99 0.89 0.00%
JCSE 2026-02-24 16:05:050.97 0.91 8.86%
JCSE 2026-02-24 17:03:130.96 0.89 6.33%
JCSE 2026-02-24 18:04:350.96 0.89 5.56%
JCSE 2026-02-24 21:06:410.00 0.00 5.56%
2026-02-25
JCSE 2026-02-25 05:02:561.13 0.85 5.56%
JCSE 2026-02-25 07:02:581.03 0.81 5.56%
JCSE 2026-02-25 10:04:401.23 0.75 5.56%
JCSE 2026-02-25 11:03:041.01 0.89 -1.11%
JCSE 2026-02-25 12:04:411.04 0.89 2.22%
JCSE 2026-02-25 13:03:091.00 0.89 2.22%
JCSE 2026-02-25 14:04:391.00 0.91 2.22%
JCSE 2026-02-25 14:05:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1905511/000149315226008010/0001493152-26-008010-index.htm
6-K/A - JE Cleantech Holdings Ltd (0001905511) (Filer)
JCSE 2026-02-25 15:03:150.99 0.91 2.22%
JCSE 2026-02-25 16:04:381.00 0.91 2.22%
JCSE 2026-02-25 17:06:211.00 0.97 5.56%
JCSE 2026-02-25 18:04:231.00 0.97 4.26%
JCSE 2026-02-25 20:04:141.00 0.91 4.26%
JCSE 2026-02-25 21:08:540.00 0.00 4.26%
2026-02-26
JCSE 2026-02-26 05:02:531.08 0.80 4.26%
JCSE 2026-02-26 08:04:261.08 0.88 4.26%
JCSE 2026-02-26 09:02:571.03 0.80 4.26%
JCSE 2026-02-26 10:04:231.24 0.75 4.26%
JCSE 2026-02-26 11:02:581.01 0.95 -3.19%
JCSE 2026-02-26 12:04:371.10 0.98 2.13%
JCSE 2026-02-26 13:03:041.07 0.94 6.38%
JCSE 2026-02-26 14:04:261.05 1.02 6.38%
JCSE 2026-02-26 15:03:011.05 1.01 6.38%
JCSE 2026-02-26 16:04:271.05 0.97 6.38%
JCSE 2026-02-26 17:03:011.09 0.93 5.32%
JCSE 2026-02-26 18:05:121.09 0.93 5.15%
JCSE 2026-02-26 21:05:310.00 0.00 5.15%
2026-02-27
JCSE 2026-02-27 05:02:591.21 0.90 5.15%
JCSE 2026-02-27 06:04:321.01 0.90 5.15%
JCSE 2026-02-27 08:04:281.01 0.91 5.15%
JCSE 2026-02-27 09:02:561.12 0.91 5.15%
JCSE 2026-02-27 10:04:281.09 0.91 5.15%
JCSE 2026-02-27 11:02:561.10 1.02 7.22%
JCSE 2026-02-27 12:04:261.22 1.16 17.53%
JCSE 2026-02-27 13:03:031.20 1.18 17.53%
JCSE 2026-02-27 14:04:361.22 1.14 18.56%
JCSE 2026-02-27 15:03:021.27 1.23 22.68%
JCSE 2026-02-27 16:04:331.30 1.27 26.80%
JCSE 2026-02-27 17:02:531.30 1.20 19.59%
JCSE 2026-02-27 18:04:251.30 1.20 22.55%
JCSE 2026-02-27 19:03:011.30 1.21 22.55%
JCSE 2026-02-27 20:04:241.30 1.22 28.43%
JCSE 2026-02-27 21:10:120.00 0.00 29.41%
2026-03-02
JCSE 2026-03-02 05:03:041.41 1.02 29.41%
JCSE 2026-03-02 06:04:351.21 1.02 29.41%
JCSE 2026-03-02 08:05:041.21 1.11 -0.98%
JCSE 2026-03-02 09:02:591.21 1.12 -0.98%
JCSE 2026-03-02 10:04:371.21 1.03 -0.98%
JCSE 2026-03-02 11:02:561.19 1.14 -4.90%
JCSE 2026-03-02 12:04:371.20 1.15 -1.96%
JCSE 2026-03-02 13:03:001.28 1.17 1.96%
JCSE 2026-03-02 14:04:351.21 1.17 -1.96%
JCSE 2026-03-02 15:02:591.21 1.15 -2.94%
JCSE 2026-03-02 16:04:301.20 1.15 -4.90%
JCSE 2026-03-02 17:02:491.21 1.02 -1.96%
JCSE 2026-03-02 18:04:211.21 1.03 -1.65%
JCSE 2026-03-02 19:02:581.25 1.02 -1.65%
JCSE 2026-03-02 21:10:010.00 0.00 -1.65%
2026-03-03
JCSE 2026-03-03 05:02:571.19 0.91 -1.65%
JCSE 2026-03-03 10:04:341.19 1.03 -1.65%
JCSE 2026-03-03 11:02:551.17 1.13 -3.31%
JCSE 2026-03-03 12:04:381.17 1.13 -2.48%
JCSE 2026-03-03 13:02:591.17 1.06 -4.13%
JCSE 2026-03-03 14:04:331.18 1.11 -4.13%
JCSE 2026-03-03 15:03:001.13 1.10 -4.96%
JCSE 2026-03-03 16:04:321.13 1.08 -6.61%
JCSE 2026-03-03 17:02:521.17 1.03 -6.61%
JCSE 2026-03-03 18:04:181.19 1.04 -6.72%
JCSE 2026-03-03 19:02:531.19 1.04 -11.76%
JCSE 2026-03-03 20:04:251.19 1.05 -11.76%
JCSE 2026-03-03 21:04:070.00 0.00 -11.76%
2026-03-04
JCSE 2026-03-04 05:03:001.56 0.94 -5.04%
JCSE 2026-03-04 08:04:301.45 0.94 -5.04%
JCSE 2026-03-04 10:04:301.70 0.74 -5.04%
JCSE 2026-03-04 11:02:581.18 1.14 5.04%
JCSE 2026-03-04 12:04:251.16 1.14 5.04%
JCSE 2026-03-04 13:02:571.16 1.12 3.36%
JCSE 2026-03-04 15:02:551.16 1.11 3.36%
JCSE 2026-03-04 16:04:281.13 1.12 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.