investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2025-04-09
JCSE 2025-04-09 06:01:191.51 0.74 -0.99%
JCSE 2025-04-09 07:00:541.51 0.82 -0.99%
JCSE 2025-04-09 09:00:581.50 0.82 -0.99%
JCSE 2025-04-09 10:01:211.04 0.91 -4.95%
JCSE 2025-04-09 11:00:500.99 0.93 -4.95%
JCSE 2025-04-09 12:01:480.98 0.88 -3.96%
JCSE 2025-04-09 13:00:550.98 0.89 -3.96%
JCSE 2025-04-09 14:01:190.99 0.94 -3.96%
JCSE 2025-04-09 15:00:591.05 0.94 -0.99%
JCSE 2025-04-09 16:01:241.25 0.96 -3.96%
JCSE 2025-04-09 17:00:541.25 0.96 -4.00%
JCSE 2025-04-09 20:01:170.00 0.00 -4.00%
2025-04-10
JCSE 2025-04-10 05:01:001.27 0.90 -4.00%
JCSE 2025-04-10 06:01:251.27 0.80 -4.00%
JCSE 2025-04-10 07:00:581.06 0.82 -4.00%
JCSE 2025-04-10 09:00:581.06 0.88 -4.00%
JCSE 2025-04-10 10:01:311.04 0.94 -2.00%
JCSE 2025-04-10 11:01:061.05 0.94 -2.00%
JCSE 2025-04-10 12:01:251.05 0.96 -2.00%
JCSE 2025-04-10 14:01:281.05 0.95 -2.00%
JCSE 2025-04-10 16:01:211.05 0.93 -5.00%
JCSE 2025-04-10 17:00:571.05 0.88 -5.21%
JCSE 2025-04-10 18:01:181.05 0.85 -5.21%
JCSE 2025-04-10 20:01:240.00 0.00 -5.21%
2025-04-11
JCSE 2025-04-11 04:01:250.00 0.80 -5.21%
JCSE 2025-04-11 05:00:571.27 0.80 -5.21%
JCSE 2025-04-11 07:01:051.27 0.85 -5.21%
JCSE 2025-04-11 08:01:191.00 0.82 -5.21%
JCSE 2025-04-11 10:01:300.95 0.86 -3.13%
JCSE 2025-04-11 11:01:000.93 0.90 -3.13%
JCSE 2025-04-11 13:00:580.95 0.90 -3.13%
JCSE 2025-04-11 14:01:250.93 0.90 -3.13%
JCSE 2025-04-11 16:01:221.00 0.90 -3.13%
JCSE 2025-04-11 17:00:521.00 0.90 -3.23%
JCSE 2025-04-11 20:01:200.00 0.00 -3.23%
2025-04-14
JCSE 2025-04-14 05:00:561.06 0.82 -3.23%
JCSE 2025-04-14 09:00:581.06 0.82 7.53%
JCSE 2025-04-14 10:01:261.06 0.90 2.15%
JCSE 2025-04-14 11:00:591.00 0.90 0.00%
JCSE 2025-04-14 14:01:201.00 0.90 2.15%
JCSE 2025-04-14 15:00:570.96 0.90 2.15%
JCSE 2025-04-14 16:01:170.98 0.90 1.08%
JCSE 2025-04-14 17:00:550.98 0.90 1.11%
JCSE 2025-04-14 20:01:140.00 0.00 1.11%
2025-04-15
JCSE 2025-04-15 04:01:200.00 0.80 1.11%
JCSE 2025-04-15 05:00:531.27 0.82 1.11%
JCSE 2025-04-15 10:01:261.00 0.85 3.33%
JCSE 2025-04-15 11:01:011.03 0.88 3.33%
JCSE 2025-04-15 13:00:581.00 0.88 3.33%
JCSE 2025-04-15 16:01:170.98 0.80 7.78%
JCSE 2025-04-15 17:01:020.98 0.84 7.61%
JCSE 2025-04-15 20:01:140.00 0.00 7.61%
2025-04-16
JCSE 2025-04-16 04:01:160.00 0.80 7.61%
JCSE 2025-04-16 05:00:521.25 0.82 7.61%
JCSE 2025-04-16 07:00:571.06 0.84 7.61%
JCSE 2025-04-16 10:01:230.97 0.88 0.00%
JCSE 2025-04-16 16:01:151.49 0.90 4.35%
JCSE 2025-04-16 17:00:531.24 0.90 4.12%
JCSE 2025-04-16 20:01:170.00 0.00 4.12%
2025-04-17
JCSE 2025-04-17 04:01:130.00 0.80 4.12%
JCSE 2025-04-17 05:00:561.25 0.82 4.12%
JCSE 2025-04-17 10:01:211.07 0.91 1.03%
JCSE 2025-04-17 11:00:541.06 0.91 1.03%
JCSE 2025-04-17 12:01:171.05 0.90 1.03%
JCSE 2025-04-17 16:01:171.23 0.91 10.31%
JCSE 2025-04-17 17:00:521.13 0.91 10.31%
JCSE 2025-04-17 20:01:170.00 0.00 10.31%
2025-04-21
JCSE 2025-04-21 04:01:190.96 0.80 10.31%
JCSE 2025-04-21 05:00:530.96 0.84 10.31%
JCSE 2025-04-21 08:01:250.96 0.84 -8.25%
JCSE 2025-04-21 10:01:211.07 1.00 -4.12%
JCSE 2025-04-21 11:00:581.06 1.00 -4.12%
JCSE 2025-04-21 12:01:201.00 0.90 -5.15%
JCSE 2025-04-21 13:00:551.00 0.90 -12.37%
JCSE 2025-04-21 15:00:591.00 0.91 -12.37%
JCSE 2025-04-21 16:01:210.99 0.80 2.06%
JCSE 2025-04-21 17:00:531.17 0.82 1.92%
JCSE 2025-04-21 18:01:181.06 0.82 1.92%
JCSE 2025-04-21 20:01:160.00 0.00 1.92%
2025-04-22
JCSE 2025-04-22 04:01:220.00 0.80 1.92%
JCSE 2025-04-22 05:00:561.27 0.82 1.92%
JCSE 2025-04-22 09:00:561.52 0.63 1.92%
JCSE 2025-04-22 10:01:231.09 0.87 0.00%
JCSE 2025-04-22 11:00:581.09 0.92 0.00%
JCSE 2025-04-22 15:00:571.10 0.92 0.00%
JCSE 2025-04-22 16:01:151.11 0.90 -1.92%
JCSE 2025-04-22 17:00:571.20 0.90 -2.04%
JCSE 2025-04-22 20:01:260.00 0.00 -2.04%
2025-04-23
JCSE 2025-04-23 04:01:270.00 0.80 -2.04%
JCSE 2025-04-23 05:01:011.10 0.98 -2.04%
JCSE 2025-04-23 10:01:271.08 0.95 5.10%
JCSE 2025-04-23 11:00:561.04 0.87 9.18%
JCSE 2025-04-23 12:01:281.01 0.85 5.10%
JCSE 2025-04-23 13:01:011.05 0.90 5.10%
JCSE 2025-04-23 14:01:280.95 0.85 0.00%
JCSE 2025-04-23 16:01:301.17 0.89 -9.18%
JCSE 2025-04-23 17:00:561.17 0.89 -10.00%
JCSE 2025-04-23 20:01:180.00 0.00 -10.00%
2025-04-24
JCSE 2025-04-24 04:01:200.00 0.80 -10.00%
JCSE 2025-04-24 05:00:511.27 0.80 -10.00%
JCSE 2025-04-24 09:00:591.27 0.81 -10.00%
JCSE 2025-04-24 10:01:251.09 0.90 1.11%
JCSE 2025-04-24 11:01:031.09 0.87 1.11%
JCSE 2025-04-24 12:01:221.09 0.87 5.56%
JCSE 2025-04-24 13:00:591.09 0.93 4.44%
JCSE 2025-04-24 15:00:571.09 0.93 8.89%
JCSE 2025-04-24 16:01:221.19 0.93 3.33%
JCSE 2025-04-24 17:01:061.19 0.93 4.49%
JCSE 2025-04-24 19:00:531.27 0.93 4.49%
JCSE 2025-04-24 20:01:200.00 0.00 4.49%
2025-04-25
JCSE 2025-04-25 04:01:300.00 0.90 4.49%
JCSE 2025-04-25 05:00:571.27 0.90 4.49%
JCSE 2025-04-25 08:01:261.27 0.82 4.49%
JCSE 2025-04-25 09:00:581.27 0.83 4.49%
JCSE 2025-04-25 10:01:210.91 0.85 -2.25%
JCSE 2025-04-25 11:00:571.09 0.85 -2.25%
JCSE 2025-04-25 12:01:191.03 0.85 10.11%
JCSE 2025-04-25 13:00:541.07 0.92 -1.12%
JCSE 2025-04-25 15:00:551.01 0.87 -1.12%
JCSE 2025-04-25 16:01:161.17 0.90 2.25%
JCSE 2025-04-25 17:00:541.17 0.87 2.15%
JCSE 2025-04-25 18:01:191.17 0.95 2.15%
JCSE 2025-04-25 20:01:190.00 0.00 2.15%
2025-04-29
JCSE 2025-04-29 11:08:061.04 0.85 3.26%
JCSE 2025-04-29 12:01:111.03 0.85 0.00%
JCSE 2025-04-29 13:01:271.03 0.86 0.00%
JCSE 2025-04-29 15:01:311.03 0.96 0.00%
JCSE 2025-04-29 16:00:561.04 0.90 4.35%
JCSE 2025-04-29 17:01:181.12 0.82 4.35%
JCSE 2025-04-29 20:00:530.00 0.00 4.35%
2025-04-30
JCSE 2025-04-30 04:01:040.00 0.90 4.35%
JCSE 2025-04-30 05:01:221.27 0.90 4.35%
JCSE 2025-04-30 08:01:001.27 0.82 4.35%
JCSE 2025-04-30 10:01:041.07 0.86 4.35%
JCSE 2025-04-30 11:01:191.07 0.92 4.35%
JCSE 2025-04-30 12:01:051.06 0.90 5.43%
JCSE 2025-04-30 15:01:171.03 0.86 1.09%
JCSE 2025-04-30 16:01:011.02 0.91 5.43%
JCSE 2025-04-30 17:01:101.07 0.83 5.32%
JCSE 2025-04-30 19:01:131.10 0.84 5.32%
JCSE 2025-04-30 20:01:070.00 0.00 5.32%
2025-05-01
JCSE 2025-05-01 04:07:031.05 0.90 5.32%
JCSE 2025-05-01 08:01:251.13 0.84 5.32%
JCSE 2025-05-01 09:00:581.19 0.65 5.32%
JCSE 2025-05-01 10:01:231.07 0.91 -4.26%
JCSE 2025-05-01 13:00:551.03 0.91 -4.26%
JCSE 2025-05-01 16:01:211.05 0.91 -2.13%
JCSE 2025-05-01 17:00:531.12 0.84 -2.11%
JCSE 2025-05-01 20:01:190.00 0.00 -2.11%
2025-05-02
JCSE 2025-05-02 04:01:271.05 0.90 -2.11%
JCSE 2025-05-02 08:01:241.13 0.90 -2.11%
JCSE 2025-05-02 10:01:231.07 0.91 -2.11%
JCSE 2025-05-02 11:00:571.04 0.91 -2.11%
JCSE 2025-05-02 14:01:231.04 0.91 6.32%
JCSE 2025-05-02 16:01:241.05 0.91 5.26%
JCSE 2025-05-02 17:00:551.13 0.91 5.43%
JCSE 2025-05-02 18:01:131.07 0.91 5.43%
JCSE 2025-05-02 19:00:541.10 0.91 5.43%
JCSE 2025-05-02 20:01:220.00 0.00 5.43%
2025-05-05
JCSE 2025-05-05 04:01:240.00 0.90 7.61%
JCSE 2025-05-05 05:00:571.21 1.16 23.91%
JCSE 2025-05-05 06:01:201.20 1.14 16.30%
JCSE 2025-05-05 07:01:031.43 1.40 51.09%
JCSE 2025-05-05 08:01:200.96 0.88 -6.52%
JCSE 2025-05-05 09:00:590.97 0.90 -1.09%
JCSE 2025-05-05 10:01:251.13 1.09 14.13%
JCSE 2025-05-05 11:00:551.05 1.02 6.52%
JCSE 2025-05-05 12:01:241.18 1.16 20.65%
JCSE 2025-05-05 13:00:541.36 1.33 39.13%
JCSE 2025-05-05 14:01:231.33 1.29 35.87%
JCSE 2025-05-05 15:00:561.50 1.42 48.91%
JCSE 2025-05-05 16:01:221.29 1.27 36.96%
JCSE 2025-05-05 17:00:521.28 1.14 17.35%
JCSE 2025-05-05 18:01:151.32 1.14 20.41%
JCSE 2025-05-05 19:00:541.29 1.07 20.41%
JCSE 2025-05-05 20:01:190.00 0.00 22.45%
2025-05-06
JCSE 2025-05-06 04:01:330.00 1.00 22.45%
JCSE 2025-05-06 05:00:561.30 1.11 22.45%
JCSE 2025-05-06 07:00:571.27 1.10 22.45%
JCSE 2025-05-06 09:01:011.22 1.10 22.45%
JCSE 2025-05-06 10:01:341.12 1.10 -16.33%
JCSE 2025-05-06 11:00:571.22 1.20 -8.16%
JCSE 2025-05-06 12:01:271.35 1.27 3.06%
JCSE 2025-05-06 13:00:561.33 1.25 2.04%
JCSE 2025-05-06 14:01:271.22 1.15 1.02%
JCSE 2025-05-06 15:00:571.24 1.16 -8.16%
JCSE 2025-05-06 16:01:231.31 1.20 -2.04%
JCSE 2025-05-06 17:00:561.32 1.21 -4.72%
JCSE 2025-05-06 19:00:501.32 1.23 -4.72%
JCSE 2025-05-06 20:01:120.00 0.00 -3.15%
2025-05-07
JCSE 2025-05-07 04:01:140.00 0.90 -3.15%
JCSE 2025-05-07 05:01:011.42 0.96 -3.94%
JCSE 2025-05-07 06:01:171.42 1.06 -3.94%
JCSE 2025-05-07 07:01:011.13 1.03 -16.54%
JCSE 2025-05-07 08:01:151.13 1.00 -16.54%
JCSE 2025-05-07 09:01:011.13 0.97 -14.96%
JCSE 2025-05-07 10:01:141.15 1.06 -8.66%
JCSE 2025-05-07 11:00:561.04 1.03 -16.54%
JCSE 2025-05-07 12:01:101.12 1.08 -12.60%
JCSE 2025-05-07 13:00:571.10 1.08 -11.81%
JCSE 2025-05-07 14:01:051.09 1.04 -12.60%
JCSE 2025-05-07 15:01:001.12 1.08 -9.45%
JCSE 2025-05-07 16:01:111.13 1.06 -13.39%
JCSE 2025-05-07 17:00:551.30 1.05 -13.39%
JCSE 2025-05-07 19:00:571.30 1.00 -18.90%
JCSE 2025-05-07 20:01:090.00 0.00 -8.66%
2025-05-08
JCSE 2025-05-08 04:01:070.00 0.90 -8.66%
JCSE 2025-05-08 05:00:591.15 0.91 -8.66%
JCSE 2025-05-08 07:00:581.16 0.91 -8.66%
JCSE 2025-05-08 09:00:541.10 0.91 -6.30%
JCSE 2025-05-08 10:01:251.03 1.00 -3.15%
JCSE 2025-05-08 11:01:011.03 1.00 -4.72%
JCSE 2025-05-08 12:01:061.05 1.00 -2.36%
JCSE 2025-05-08 14:01:111.13 1.08 4.72%
JCSE 2025-05-08 15:00:591.19 1.11 7.09%
JCSE 2025-05-08 16:01:121.47 1.00 7.09%
JCSE 2025-05-08 17:00:501.30 1.00 8.41%
JCSE 2025-05-08 19:00:541.23 1.00 8.41%
JCSE 2025-05-08 20:01:060.00 0.00 8.41%
2025-05-09
JCSE 2025-05-09 05:00:551.57 0.90 8.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.