investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2025-11-05
JCSE 2025-11-05 05:03:271.59 0.00 -1.64%
JCSE 2025-11-05 06:05:011.47 1.05 -1.64%
JCSE 2025-11-05 11:03:221.21 1.20 -1.64%
JCSE 2025-11-05 17:03:161.22 1.05 0.00%
JCSE 2025-11-05 21:11:470.00 0.00 0.00%
2025-11-06
JCSE 2025-11-06 06:04:521.47 1.05 0.00%
JCSE 2025-11-06 09:03:151.34 1.07 0.00%
JCSE 2025-11-06 10:04:541.47 1.07 0.00%
JCSE 2025-11-06 11:03:191.21 1.20 -0.82%
JCSE 2025-11-06 12:04:491.19 1.13 -1.64%
JCSE 2025-11-06 14:04:591.17 1.13 -1.64%
JCSE 2025-11-06 15:03:371.19 1.13 -4.10%
JCSE 2025-11-06 17:03:191.19 1.12 -3.28%
JCSE 2025-11-06 18:04:461.19 1.06 -3.31%
2025-11-07
JCSE 2025-11-07 05:03:260.00 1.05 -3.31%
JCSE 2025-11-07 06:04:591.47 1.05 -3.31%
JCSE 2025-11-07 11:03:221.20 1.14 -3.31%
JCSE 2025-11-07 17:03:291.48 1.13 -3.31%
JCSE 2025-11-07 18:04:501.44 1.13 -3.45%
JCSE 2025-11-07 19:03:321.28 1.13 -3.45%
JCSE 2025-11-07 20:04:481.25 1.13 -3.45%
JCSE 2025-11-07 21:09:370.00 0.00 0.00%
2025-11-10
JCSE 2025-11-10 06:05:131.47 1.05 0.00%
JCSE 2025-11-10 11:03:331.21 1.13 -0.86%
JCSE 2025-11-10 17:03:370.00 0.00 -0.86%
JCSE 2025-11-10 18:04:541.37 1.05 -0.86%
JCSE 2025-11-10 21:08:390.00 0.00 -0.86%
2025-11-11
JCSE 2025-11-11 06:05:091.44 1.05 -0.86%
JCSE 2025-11-11 11:03:281.31 1.09 -2.59%
JCSE 2025-11-11 12:04:591.29 1.20 -2.59%
JCSE 2025-11-11 17:03:210.00 1.02 9.48%
JCSE 2025-11-11 18:05:101.37 1.06 9.82%
JCSE 2025-11-11 21:08:560.00 0.00 9.82%
2025-11-12
JCSE 2025-11-12 05:03:340.00 1.13 9.82%
JCSE 2025-11-12 06:05:021.47 1.13 9.82%
JCSE 2025-11-12 11:03:211.24 1.13 -7.14%
JCSE 2025-11-12 13:03:221.21 1.13 -7.14%
JCSE 2025-11-12 15:03:261.21 1.14 -7.14%
JCSE 2025-11-12 16:04:541.19 1.14 -7.14%
JCSE 2025-11-12 17:03:240.00 1.13 -3.57%
JCSE 2025-11-12 18:04:451.29 1.13 -3.23%
JCSE 2025-11-12 21:07:580.00 0.00 -3.23%
JCSE 2025-11-12 22:12:071.29 1.13 -3.23%
2025-11-13
JCSE 2025-11-13 06:05:021.47 1.05 -3.23%
JCSE 2025-11-13 11:03:251.31 1.14 -3.23%
JCSE 2025-11-13 12:04:571.31 1.13 -3.23%
JCSE 2025-11-13 15:03:431.31 1.14 -3.23%
JCSE 2025-11-13 17:03:241.75 1.05 -3.23%
JCSE 2025-11-13 18:04:471.42 1.05 -3.45%
JCSE 2025-11-13 21:08:520.00 0.00 0.00%
2025-11-14
JCSE 2025-11-14 05:03:230.00 1.13 0.00%
JCSE 2025-11-14 06:05:051.47 1.13 0.00%
JCSE 2025-11-14 11:03:221.31 1.18 0.00%
JCSE 2025-11-14 17:03:361.34 1.13 0.00%
JCSE 2025-11-14 21:12:200.00 0.00 0.00%
2025-11-17
JCSE 2025-11-17 12:04:531.31 1.17 12.93%
JCSE 2025-11-17 13:03:251.30 1.17 12.93%
JCSE 2025-11-17 16:05:021.30 1.20 12.93%
JCSE 2025-11-17 17:04:101.30 1.12 4.31%
JCSE 2025-11-17 21:10:130.00 0.00 4.31%
2025-11-18
JCSE 2025-11-18 05:03:271.29 1.20 4.31%
JCSE 2025-11-18 11:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1905511/000149315225024014/0001493152-25-024014-index.htm
6-K - JE Cleantech Holdings Ltd (0001905511) (Filer)
JCSE 2025-11-18 11:40:581.28 1.20 4.31%
JCSE 2025-11-18 14:03:511.25 1.20 4.31%
JCSE 2025-11-18 17:04:260.00 1.20 4.31%
JCSE 2025-11-18 18:03:471.47 1.20 3.91%
JCSE 2025-11-18 21:19:141.47 1.20 0.00%
2025-11-19
JCSE 2025-11-19 05:04:340.00 1.20 0.00%
JCSE 2025-11-19 06:03:521.47 1.20 0.00%
JCSE 2025-11-19 10:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1905511/000149315225024175/0001493152-25-024175-index.htm
6-K - JE Cleantech Holdings Ltd (0001905511) (Filer)
JCSE 2025-11-19 11:04:261.31 1.21 0.00%
JCSE 2025-11-19 13:04:271.25 1.20 0.00%
JCSE 2025-11-19 17:04:161.29 1.20 0.00%
JCSE 2025-11-19 18:03:521.47 1.20 0.00%
JCSE 2025-11-19 21:15:490.00 0.00 0.00%
2025-11-20
JCSE 2025-11-20 06:03:541.47 1.10 0.00%
JCSE 2025-11-20 11:04:331.31 1.17 -0.81%
JCSE 2025-11-20 13:04:361.30 1.17 -0.81%
JCSE 2025-11-20 15:04:371.23 1.17 -0.81%
JCSE 2025-11-20 17:04:350.00 1.07 -2.42%
JCSE 2025-11-20 18:04:211.42 1.10 -2.42%
JCSE 2025-11-20 21:13:190.00 0.00 -2.42%
2025-11-21
JCSE 2025-11-21 06:04:251.47 1.10 -2.42%
JCSE 2025-11-21 11:04:301.30 1.17 -2.42%
JCSE 2025-11-21 12:03:581.21 1.17 -2.42%
JCSE 2025-11-21 14:03:591.20 1.13 -4.03%
JCSE 2025-11-21 15:04:481.20 1.11 -4.84%
JCSE 2025-11-21 16:04:101.17 1.11 -4.84%
JCSE 2025-11-21 17:04:311.17 1.12 -4.84%
JCSE 2025-11-21 18:03:541.17 1.12 -5.00%
JCSE 2025-11-21 21:20:230.00 0.00 -5.00%
2025-11-24
JCSE 2025-11-24 05:03:291.59 0.00 -5.00%
JCSE 2025-11-24 06:05:041.47 1.03 -5.00%
JCSE 2025-11-24 07:03:371.44 1.03 -5.00%
JCSE 2025-11-24 11:03:271.30 1.11 1.67%
JCSE 2025-11-24 13:03:271.30 1.12 1.67%
JCSE 2025-11-24 14:08:051.21 1.11 1.67%
JCSE 2025-11-24 17:03:491.17 1.12 1.67%
JCSE 2025-11-24 18:04:551.17 1.12 1.79%
JCSE 2025-11-24 21:07:590.00 0.00 1.79%
2025-11-25
JCSE 2025-11-25 05:03:321.59 0.00 1.79%
JCSE 2025-11-25 06:05:331.47 1.03 1.79%
JCSE 2025-11-25 09:03:301.47 1.07 1.79%
JCSE 2025-11-25 11:03:341.30 1.11 3.57%
JCSE 2025-11-25 12:05:071.24 1.11 3.57%
JCSE 2025-11-25 15:03:251.24 1.12 3.57%
JCSE 2025-11-25 17:03:271.16 1.12 3.57%
JCSE 2025-11-25 21:10:540.00 0.00 3.57%
2025-11-26
JCSE 2025-11-26 06:05:011.47 1.03 3.57%
JCSE 2025-11-26 07:03:191.35 1.03 3.57%
JCSE 2025-11-26 11:03:261.26 1.11 3.57%
JCSE 2025-11-26 15:03:261.26 1.12 3.57%
JCSE 2025-11-26 16:04:571.27 1.12 3.57%
JCSE 2025-11-26 17:03:251.35 1.12 3.57%
JCSE 2025-11-26 18:05:001.17 1.12 -1.72%
JCSE 2025-11-26 20:04:511.17 1.13 -1.72%
JCSE 2025-11-26 21:11:190.00 0.00 -1.72%
2025-11-27
JCSE 2025-11-27 19:03:331.17 1.13 -1.72%
JCSE 2025-11-27 21:08:370.00 0.00 -1.72%
2025-11-28
JCSE 2025-11-28 05:03:310.00 1.12 -1.72%
JCSE 2025-11-28 06:05:051.47 1.12 -1.72%
JCSE 2025-11-28 10:04:581.59 1.12 -1.72%
JCSE 2025-11-28 11:03:251.30 1.12 6.03%
JCSE 2025-11-28 12:04:551.23 1.12 -1.72%
JCSE 2025-11-28 13:03:271.20 1.12 -1.72%
JCSE 2025-11-28 14:04:571.59 1.12 2.59%
JCSE 2025-11-28 18:04:430.00 0.00 2.59%
2025-12-01
JCSE 2025-12-01 06:04:561.47 1.03 2.59%
JCSE 2025-12-01 09:03:241.47 1.07 2.59%
JCSE 2025-12-01 11:03:241.23 1.17 2.59%
JCSE 2025-12-01 14:05:071.24 1.17 2.59%
JCSE 2025-12-01 15:03:271.23 1.17 2.59%
JCSE 2025-12-01 17:03:271.25 1.12 2.59%
JCSE 2025-12-01 18:04:551.25 1.12 2.54%
JCSE 2025-12-01 21:09:530.00 0.00 0.00%
2025-12-02
JCSE 2025-12-02 05:03:200.00 1.12 0.00%
JCSE 2025-12-02 06:05:071.47 1.12 0.00%
JCSE 2025-12-02 11:03:261.30 1.14 0.00%
JCSE 2025-12-02 12:06:421.30 1.14 -3.39%
JCSE 2025-12-02 15:04:161.25 1.14 4.24%
JCSE 2025-12-02 17:04:110.00 1.12 4.24%
JCSE 2025-12-02 18:03:551.45 1.12 4.17%
JCSE 2025-12-02 21:15:290.00 0.00 4.17%
2025-12-03
JCSE 2025-12-03 06:04:081.35 1.03 4.17%
JCSE 2025-12-03 11:04:171.24 1.14 4.17%
JCSE 2025-12-03 14:04:071.22 1.14 4.17%
JCSE 2025-12-03 16:04:091.19 1.14 4.17%
JCSE 2025-12-03 17:04:271.29 1.12 4.17%
JCSE 2025-12-03 18:04:171.29 1.12 4.03%
JCSE 2025-12-03 20:04:361.29 1.12 -8.06%
JCSE 2025-12-03 21:15:590.00 0.00 -8.06%
2025-12-04
JCSE 2025-12-04 06:04:191.47 1.03 -8.06%
JCSE 2025-12-04 07:04:241.47 1.07 -8.06%
JCSE 2025-12-04 09:04:381.36 1.07 -8.06%
JCSE 2025-12-04 11:09:071.24 1.17 -0.81%
JCSE 2025-12-04 12:04:041.23 1.17 4.03%
JCSE 2025-12-04 13:07:381.22 1.17 4.03%
JCSE 2025-12-04 15:04:221.18 1.14 -0.81%
JCSE 2025-12-04 17:04:051.36 1.15 0.00%
JCSE 2025-12-04 21:16:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.