investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2026-04-10
JCSE 2026-04-10 21:06:130.00 0.00 -8.59%
2026-04-13
JCSE 2026-04-13 04:05:031.67 1.04 -8.59%
JCSE 2026-04-13 07:03:161.48 1.04 -8.59%
JCSE 2026-04-13 09:03:141.75 1.04 -8.59%
JCSE 2026-04-13 10:04:551.20 1.14 -0.78%
JCSE 2026-04-13 11:03:161.19 1.14 -0.78%
JCSE 2026-04-13 12:04:551.20 1.12 0.00%
JCSE 2026-04-13 13:03:231.18 1.13 -2.34%
JCSE 2026-04-13 14:04:491.19 1.13 -1.56%
JCSE 2026-04-13 15:03:241.20 1.12 -1.56%
JCSE 2026-04-13 16:05:051.20 1.03 -1.71%
JCSE 2026-04-13 17:03:221.20 1.04 -1.71%
JCSE 2026-04-13 20:05:260.00 0.00 -1.71%
2026-04-14
JCSE 2026-04-14 04:04:541.82 1.01 -1.71%
JCSE 2026-04-14 07:03:261.31 1.01 -1.71%
JCSE 2026-04-14 08:05:061.31 1.05 -1.71%
JCSE 2026-04-14 09:03:171.54 0.82 -1.71%
JCSE 2026-04-14 10:04:591.19 1.15 4.27%
JCSE 2026-04-14 11:03:311.21 1.17 5.98%
JCSE 2026-04-14 12:04:591.20 1.15 5.13%
JCSE 2026-04-14 13:03:311.25 1.16 6.84%
JCSE 2026-04-14 14:05:021.25 1.21 6.84%
JCSE 2026-04-14 15:03:211.23 1.17 5.13%
JCSE 2026-04-14 16:04:461.48 1.07 7.02%
JCSE 2026-04-14 17:03:161.48 1.15 7.02%
JCSE 2026-04-14 20:05:050.00 0.00 7.02%
2026-04-15
JCSE 2026-04-15 04:04:581.28 1.03 7.02%
JCSE 2026-04-15 07:03:151.28 1.05 7.02%
JCSE 2026-04-15 09:03:171.47 1.05 7.02%
JCSE 2026-04-15 10:09:261.40 1.25 8.77%
JCSE 2026-04-15 11:03:251.44 1.38 17.54%
JCSE 2026-04-15 12:05:021.42 1.37 15.79%
JCSE 2026-04-15 13:03:231.37 1.31 11.40%
JCSE 2026-04-15 14:04:531.38 1.35 16.67%
JCSE 2026-04-15 15:03:241.42 1.36 17.54%
JCSE 2026-04-15 16:05:031.40 1.24 16.53%
JCSE 2026-04-15 17:03:321.49 1.24 16.53%
JCSE 2026-04-15 18:04:551.49 1.25 16.53%
JCSE 2026-04-15 20:05:040.00 0.00 16.53%
2026-04-16
JCSE 2026-04-16 04:05:191.98 1.24 16.53%
JCSE 2026-04-16 07:03:511.47 1.24 16.53%
JCSE 2026-04-16 08:05:021.62 1.16 16.53%
JCSE 2026-04-16 09:03:241.92 1.16 16.53%
JCSE 2026-04-16 10:04:511.34 1.30 -7.44%
JCSE 2026-04-16 11:03:311.36 1.32 -4.13%
JCSE 2026-04-16 12:04:571.41 1.35 -3.31%
JCSE 2026-04-16 13:03:211.39 1.33 -5.79%
JCSE 2026-04-16 14:04:521.38 1.32 -4.96%
JCSE 2026-04-16 15:03:441.36 1.31 -5.79%
JCSE 2026-04-16 16:04:531.60 1.22 -2.14%
JCSE 2026-04-16 20:05:230.00 0.00 -2.14%
2026-04-17
JCSE 2026-04-17 04:05:081.89 1.04 -2.14%
JCSE 2026-04-17 06:04:561.89 0.96 -2.14%
JCSE 2026-04-17 07:03:391.42 0.96 -2.14%
JCSE 2026-04-17 09:03:231.81 0.76 -2.14%
JCSE 2026-04-17 10:05:151.36 1.34 -1.43%
JCSE 2026-04-17 11:03:361.40 1.35 -0.71%
JCSE 2026-04-17 12:05:141.37 1.32 -1.43%
JCSE 2026-04-17 14:05:191.41 1.37 1.43%
JCSE 2026-04-17 16:05:061.50 1.33 1.47%
JCSE 2026-04-17 17:03:331.50 1.07 1.47%
JCSE 2026-04-17 20:05:380.00 0.00 1.47%
2026-04-20
JCSE 2026-04-20 04:04:571.50 1.10 1.47%
JCSE 2026-04-20 05:03:301.50 1.10 -8.09%
JCSE 2026-04-20 07:03:241.50 1.01 -8.09%
JCSE 2026-04-20 09:03:241.50 0.79 -8.09%
JCSE 2026-04-20 10:05:041.16 1.12 -15.44%
JCSE 2026-04-20 11:03:151.15 1.12 -16.18%
JCSE 2026-04-20 12:04:591.22 1.16 -13.24%
JCSE 2026-04-20 13:03:301.20 1.17 -13.97%
JCSE 2026-04-20 14:05:021.21 1.14 -15.44%
JCSE 2026-04-20 15:03:281.19 1.16 -13.97%
JCSE 2026-04-20 16:04:431.35 1.11 -11.68%
JCSE 2026-04-20 20:05:120.00 0.00 -11.68%
2026-04-21
JCSE 2026-04-21 04:05:101.30 1.01 -11.68%
JCSE 2026-04-21 07:03:141.30 1.06 -11.68%
JCSE 2026-04-21 09:03:171.53 0.82 -11.68%
JCSE 2026-04-21 10:04:561.18 1.12 -3.65%
JCSE 2026-04-21 11:03:161.10 1.07 -8.03%
JCSE 2026-04-21 12:05:001.08 1.06 -8.03%
JCSE 2026-04-21 13:03:241.09 1.04 -10.22%
JCSE 2026-04-21 14:05:001.06 1.04 -10.22%
JCSE 2026-04-21 16:05:051.15 1.03 -13.22%
JCSE 2026-04-21 19:03:281.15 1.00 -13.22%
JCSE 2026-04-21 20:04:520.00 0.00 -13.22%
2026-04-22
JCSE 2026-04-22 04:05:111.16 0.92 -13.22%
JCSE 2026-04-22 06:05:011.15 0.92 -13.22%
JCSE 2026-04-22 09:03:211.35 1.12 -13.22%
JCSE 2026-04-22 10:05:081.05 1.04 0.00%
JCSE 2026-04-22 11:03:311.03 0.99 -4.96%
JCSE 2026-04-22 12:06:251.02 0.99 -2.48%
JCSE 2026-04-22 13:03:231.07 0.99 0.00%
JCSE 2026-04-22 14:04:511.07 1.01 2.48%
JCSE 2026-04-22 15:03:341.10 1.07 7.44%
JCSE 2026-04-22 16:05:161.15 1.00 9.62%
JCSE 2026-04-22 17:03:281.20 1.08 11.54%
JCSE 2026-04-22 18:04:551.14 1.01 4.81%
JCSE 2026-04-22 20:05:070.00 0.00 4.81%
2026-04-23
JCSE 2026-04-23 04:05:301.25 1.16 10.58%
JCSE 2026-04-23 05:03:331.20 1.14 5.77%
JCSE 2026-04-23 06:05:251.20 1.14 3.85%
JCSE 2026-04-23 07:03:251.20 1.07 3.85%
JCSE 2026-04-23 08:04:581.24 1.11 1.92%
JCSE 2026-04-23 09:03:221.25 1.08 -3.85%
JCSE 2026-04-23 10:05:011.13 1.07 -4.81%
JCSE 2026-04-23 11:03:551.13 1.06 -4.81%
JCSE 2026-04-23 12:05:101.13 1.07 -4.81%
JCSE 2026-04-23 13:03:311.13 1.07 -1.92%
JCSE 2026-04-23 14:05:111.09 1.03 -5.77%
JCSE 2026-04-23 15:03:271.05 1.04 -6.73%
JCSE 2026-04-23 16:04:591.14 1.02 -5.36%
JCSE 2026-04-23 17:03:261.14 1.00 -5.36%
JCSE 2026-04-23 20:05:030.00 0.00 -5.36%
2026-04-24
JCSE 2026-04-24 04:05:241.21 0.95 -5.36%
JCSE 2026-04-24 08:05:011.18 0.91 -5.36%
JCSE 2026-04-24 09:03:231.46 1.05 -5.36%
JCSE 2026-04-24 10:05:031.08 1.05 1.79%
JCSE 2026-04-24 11:03:181.15 1.12 8.04%
JCSE 2026-04-24 12:05:541.19 1.12 7.14%
JCSE 2026-04-24 13:03:201.17 1.12 7.14%
JCSE 2026-04-24 14:04:531.17 1.13 8.93%
JCSE 2026-04-24 15:03:301.17 1.13 9.82%
JCSE 2026-04-24 16:04:511.25 1.05 8.49%
JCSE 2026-04-24 17:03:461.24 1.05 8.49%
JCSE 2026-04-24 20:05:310.00 0.00 8.49%
2026-04-27
JCSE 2026-04-27 04:05:161.37 0.97 8.49%
JCSE 2026-04-27 05:03:221.36 0.97 8.49%
JCSE 2026-04-27 07:03:281.34 0.97 8.49%
JCSE 2026-04-27 08:04:541.35 1.11 0.00%
JCSE 2026-04-27 09:03:171.21 1.11 0.00%
JCSE 2026-04-27 10:04:531.15 1.13 1.89%
JCSE 2026-04-27 11:03:161.23 1.14 1.89%
JCSE 2026-04-27 12:04:581.16 1.07 -4.72%
JCSE 2026-04-27 13:03:101.16 1.10 1.89%
JCSE 2026-04-27 16:04:581.27 1.05 0.88%
JCSE 2026-04-27 20:04:390.00 0.00 0.88%
2026-04-28
JCSE 2026-04-28 04:04:541.25 1.00 0.88%
JCSE 2026-04-28 06:04:461.24 1.00 0.88%
JCSE 2026-04-28 08:04:561.25 1.00 0.88%
JCSE 2026-04-28 10:04:431.17 1.11 0.00%
JCSE 2026-04-28 11:03:081.13 1.08 0.88%
JCSE 2026-04-28 12:04:451.13 1.09 -0.88%
JCSE 2026-04-28 13:03:221.12 1.06 -4.39%
JCSE 2026-04-28 14:04:481.12 1.08 -2.63%
JCSE 2026-04-28 15:03:131.13 1.11 -0.88%
JCSE 2026-04-28 16:04:491.13 1.04 -2.63%
JCSE 2026-04-28 17:03:171.10 1.04 -2.63%
JCSE 2026-04-28 18:05:561.10 1.05 -2.63%
JCSE 2026-04-28 20:04:540.00 0.00 -2.63%
2026-04-29
JCSE 2026-04-29 04:05:101.28 0.91 -2.63%
JCSE 2026-04-29 08:04:591.28 0.98 -2.63%
JCSE 2026-04-29 09:03:221.37 0.77 -2.63%
JCSE 2026-04-29 10:05:001.14 1.05 3.51%
JCSE 2026-04-29 11:03:191.13 1.06 -2.63%
JCSE 2026-04-29 12:04:591.12 1.06 -2.63%
JCSE 2026-04-29 13:03:231.09 1.05 -3.51%
JCSE 2026-04-29 14:05:111.09 1.05 -2.63%
JCSE 2026-04-29 15:03:191.10 1.08 -1.75%
JCSE 2026-04-29 16:05:021.16 1.00 0.00%
JCSE 2026-04-29 17:03:271.16 0.93 0.00%
JCSE 2026-04-29 20:05:030.00 0.00 0.00%
2026-04-30
JCSE 2026-04-30 04:04:581.20 0.92 0.00%
JCSE 2026-04-30 08:05:001.19 0.92 0.00%
JCSE 2026-04-30 09:03:221.25 0.86 0.00%
JCSE 2026-04-30 10:04:571.12 1.06 0.00%
JCSE 2026-04-30 11:03:221.13 1.08 -2.73%
JCSE 2026-04-30 13:03:131.13 1.09 -1.82%
JCSE 2026-04-30 14:04:591.13 1.09 1.82%
JCSE 2026-04-30 15:03:401.14 1.09 1.82%
JCSE 2026-04-30 16:05:041.21 0.92 -0.91%
JCSE 2026-04-30 18:05:031.20 0.92 -0.91%
JCSE 2026-04-30 20:05:080.00 0.00 -0.91%
2026-05-01
JCSE 2026-05-01 04:05:061.24 0.92 -0.91%
JCSE 2026-05-01 05:03:231.23 0.92 -0.91%
JCSE 2026-05-01 06:04:591.20 0.95 12.73%
JCSE 2026-05-01 07:03:291.18 1.04 12.73%
JCSE 2026-05-01 08:05:051.20 1.04 12.73%
JCSE 2026-05-01 09:03:181.21 1.04 12.73%
JCSE 2026-05-01 10:05:031.14 1.08 1.82%
JCSE 2026-05-01 11:04:221.14 1.08 -0.91%
JCSE 2026-05-01 13:03:291.15 1.11 4.55%
JCSE 2026-05-01 16:05:201.19 1.04 4.59%
JCSE 2026-05-01 18:04:511.19 1.04 1.83%
JCSE 2026-05-01 19:03:451.19 1.00 1.83%
JCSE 2026-05-01 20:04:560.00 0.00 1.83%
2026-05-04
JCSE 2026-05-04 04:05:101.26 1.02 1.83%
JCSE 2026-05-04 06:05:061.27 1.11 1.83%
JCSE 2026-05-04 07:03:201.26 1.11 1.83%
JCSE 2026-05-04 08:04:561.27 1.11 1.83%
JCSE 2026-05-04 10:05:531.18 1.06 0.00%
JCSE 2026-05-04 11:03:231.18 1.09 -4.59%
JCSE 2026-05-04 12:05:071.17 1.07 -1.83%
JCSE 2026-05-04 13:03:311.15 1.07 -1.83%
JCSE 2026-05-04 16:04:591.15 1.00 -4.42%
JCSE 2026-05-04 19:03:221.16 1.07 -4.42%
JCSE 2026-05-04 20:05:060.00 0.00 -4.42%
2026-05-05
JCSE 2026-05-05 04:05:301.44 1.00 -4.42%
JCSE 2026-05-05 07:03:231.34 1.00 -4.42%
JCSE 2026-05-05 08:05:011.35 1.01 -4.42%
JCSE 2026-05-05 09:03:251.47 1.00 -4.42%
JCSE 2026-05-05 10:05:011.14 1.07 2.65%
JCSE 2026-05-05 11:03:241.08 1.07 0.00%
JCSE 2026-05-05 12:05:181.14 1.06 -1.77%
JCSE 2026-05-05 13:03:301.13 1.08 1.77%
JCSE 2026-05-05 14:05:021.14 1.08 1.77%
JCSE 2026-05-05 15:03:241.13 1.09 3.54%
JCSE 2026-05-05 16:05:021.14 1.07 1.87%
JCSE 2026-05-05 18:04:511.16 1.07 1.87%
JCSE 2026-05-05 20:05:140.00 0.00 1.87%
2026-05-06
JCSE 2026-05-06 04:05:371.38 1.08 1.87%
JCSE 2026-05-06 05:03:011.32 1.08 1.87%
JCSE 2026-05-06 09:03:041.38 1.08 1.87%
JCSE 2026-05-06 10:04:421.13 1.07 0.00%
JCSE 2026-05-06 12:04:461.13 1.07 4.67%
JCSE 2026-05-06 13:03:051.13 1.07 0.00%
JCSE 2026-05-06 14:04:591.13 1.09 1.87%
JCSE 2026-05-06 16:04:451.20 1.00 1.85%
JCSE 2026-05-06 17:03:111.20 1.10 1.85%
JCSE 2026-05-06 18:05:491.20 1.08 1.85%
JCSE 2026-05-06 20:04:370.00 0.00 1.85%
2026-05-07
JCSE 2026-05-07 04:04:411.28 0.95 1.85%
JCSE 2026-05-07 05:03:041.27 0.95 1.85%
JCSE 2026-05-07 06:05:281.27 1.05 1.85%
JCSE 2026-05-07 07:03:141.16 1.05 1.85%
JCSE 2026-05-07 10:04:371.13 1.08 0.00%
JCSE 2026-05-07 11:03:031.18 1.10 4.63%
JCSE 2026-05-07 12:04:361.15 1.11 1.85%
JCSE 2026-05-07 13:03:101.16 1.10 4.63%
JCSE 2026-05-07 14:04:421.16 1.10 3.70%
JCSE 2026-05-07 15:03:021.15 1.09 1.85%
JCSE 2026-05-07 16:04:391.16 1.00 0.00%
JCSE 2026-05-07 20:04:320.00 0.00 0.00%
2026-05-08
JCSE 2026-05-08 04:04:441.22 0.94 0.00%
JCSE 2026-05-08 07:03:141.22 0.98 0.00%
JCSE 2026-05-08 08:04:471.23 0.98 0.00%
JCSE 2026-05-08 09:03:021.27 0.77 0.00%
JCSE 2026-05-08 10:04:411.12 1.09 1.83%
JCSE 2026-05-08 11:03:241.16 1.11 0.00%
JCSE 2026-05-08 12:04:431.15 1.10 1.83%
JCSE 2026-05-08 14:04:401.14 1.09 1.83%
JCSE 2026-05-08 16:04:391.13 1.08 4.59%
JCSE 2026-05-08 20:04:360.00 0.00 4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.