investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2026-06-05
JCSE 2026-06-05 02:04:370.00 0.00 2.22%
JCSE 2026-06-05 04:04:271.64 0.98 2.22%
JCSE 2026-06-05 06:04:381.64 1.10 2.22%
JCSE 2026-06-05 07:02:591.54 1.10 2.22%
JCSE 2026-06-05 08:04:341.54 1.11 2.22%
JCSE 2026-06-05 09:03:041.54 1.22 2.22%
JCSE 2026-06-05 10:04:361.36 1.27 -8.89%
JCSE 2026-06-05 11:03:121.31 1.26 -8.89%
JCSE 2026-06-05 12:05:181.38 1.28 -6.67%
JCSE 2026-06-05 14:04:461.38 1.28 -2.22%
JCSE 2026-06-05 16:04:361.40 1.25 0.00%
JCSE 2026-06-05 18:04:321.54 1.25 0.00%
JCSE 2026-06-05 20:04:260.00 0.00 0.00%
2026-06-08
JCSE 2026-06-08 04:04:411.51 1.03 0.00%
JCSE 2026-06-08 08:04:421.51 1.38 0.00%
JCSE 2026-06-08 09:03:061.75 1.14 -0.71%
JCSE 2026-06-08 10:04:401.37 1.33 -4.96%
JCSE 2026-06-08 11:02:571.37 1.33 -2.84%
JCSE 2026-06-08 12:04:361.40 1.33 -0.71%
JCSE 2026-06-08 13:03:001.49 1.35 5.67%
JCSE 2026-06-08 15:03:031.49 1.36 5.67%
JCSE 2026-06-08 16:04:451.50 1.25 7.14%
JCSE 2026-06-08 18:04:281.48 1.25 7.14%
JCSE 2026-06-08 20:04:300.00 0.00 7.14%
2026-06-09
JCSE 2026-06-09 04:04:411.61 1.10 7.14%
JCSE 2026-06-09 05:03:021.61 1.08 7.14%
JCSE 2026-06-09 08:04:411.61 1.25 7.14%
JCSE 2026-06-09 09:02:581.90 1.08 7.14%
JCSE 2026-06-09 10:04:391.49 1.41 -2.86%
JCSE 2026-06-09 11:02:581.45 1.40 -2.86%
JCSE 2026-06-09 12:04:421.43 1.36 -2.86%
JCSE 2026-06-09 13:03:001.44 1.35 -5.00%
JCSE 2026-06-09 15:03:021.44 1.37 -3.57%
JCSE 2026-06-09 16:04:371.43 1.35 -4.70%
JCSE 2026-06-09 17:02:581.54 1.35 -4.70%
JCSE 2026-06-09 20:04:270.00 0.00 -4.70%
2026-06-10
JCSE 2026-06-10 05:03:020.00 1.18 -4.70%
JCSE 2026-06-10 06:04:370.00 1.42 -4.70%
JCSE 2026-06-10 07:02:570.00 1.18 -4.70%
JCSE 2026-06-10 08:04:341.58 1.18 -4.70%
JCSE 2026-06-10 09:03:001.86 0.93 -4.70%
JCSE 2026-06-10 10:04:351.49 1.42 -0.67%
JCSE 2026-06-10 11:02:581.49 1.44 -0.67%
JCSE 2026-06-10 12:04:371.50 1.48 6.04%
JCSE 2026-06-10 13:02:591.52 1.48 7.38%
JCSE 2026-06-10 14:04:431.62 1.54 12.75%
JCSE 2026-06-10 15:03:061.59 1.54 10.07%
JCSE 2026-06-10 16:04:361.54 1.42 7.75%
JCSE 2026-06-10 18:04:301.54 1.42 2.11%
JCSE 2026-06-10 20:04:380.00 0.00 2.11%
2026-06-11
JCSE 2026-06-11 04:04:371.62 1.14 2.11%
JCSE 2026-06-11 07:02:561.60 1.14 2.11%
JCSE 2026-06-11 08:04:341.60 1.29 2.11%
JCSE 2026-06-11 09:03:002.04 1.01 2.11%
JCSE 2026-06-11 10:04:351.52 1.42 0.00%
JCSE 2026-06-11 11:02:591.67 1.44 -1.41%
JCSE 2026-06-11 12:04:351.60 1.47 -1.41%
JCSE 2026-06-11 13:02:581.60 1.45 -0.70%
JCSE 2026-06-11 14:04:431.59 1.44 -1.41%
JCSE 2026-06-11 15:03:041.54 1.44 -6.34%
JCSE 2026-06-11 16:04:391.62 1.33 -0.65%
JCSE 2026-06-11 18:04:331.62 1.45 -0.65%
JCSE 2026-06-11 20:04:340.00 0.00 -0.65%
2026-06-12
JCSE 2026-06-12 04:04:561.75 1.33 -0.65%
JCSE 2026-06-12 09:03:052.07 1.35 -0.65%
JCSE 2026-06-12 10:04:371.68 1.51 3.90%
JCSE 2026-06-12 12:04:481.56 1.51 3.90%
JCSE 2026-06-12 14:04:361.56 1.48 1.30%
JCSE 2026-06-12 15:03:001.55 1.48 0.00%
JCSE 2026-06-12 16:04:321.54 1.35 2.00%
JCSE 2026-06-12 17:02:581.54 1.35 3.33%
JCSE 2026-06-12 20:04:320.00 0.00 3.33%
2026-06-15
JCSE 2026-06-15 04:04:401.76 0.98 3.33%
JCSE 2026-06-15 07:03:001.76 1.36 3.33%
JCSE 2026-06-15 08:04:391.70 1.36 3.33%
JCSE 2026-06-15 09:03:011.70 1.48 3.33%
JCSE 2026-06-15 10:04:421.56 1.40 -2.67%
JCSE 2026-06-15 11:03:081.52 1.43 -4.67%
JCSE 2026-06-15 12:04:471.47 1.39 -7.33%
JCSE 2026-06-15 13:03:131.44 1.36 -7.33%
JCSE 2026-06-15 16:04:361.54 1.24 -2.63%
JCSE 2026-06-15 20:04:270.00 0.00 -2.63%
2026-06-16
JCSE 2026-06-16 04:04:361.84 0.95 -2.63%
JCSE 2026-06-16 07:03:071.84 1.29 -2.63%
JCSE 2026-06-16 09:03:002.17 1.01 -2.63%
JCSE 2026-06-16 10:04:371.50 1.41 1.97%
JCSE 2026-06-16 11:03:011.43 1.40 -1.97%
JCSE 2026-06-16 12:04:371.34 1.12 -12.50%
JCSE 2026-06-16 13:03:011.34 1.26 -12.50%
JCSE 2026-06-16 14:04:351.34 1.31 -8.55%
JCSE 2026-06-16 15:03:051.34 1.30 -8.55%
JCSE 2026-06-16 16:04:351.45 1.15 -11.11%
JCSE 2026-06-16 19:02:531.45 1.29 -11.11%
JCSE 2026-06-16 20:04:310.00 0.00 -11.11%
2026-06-17
JCSE 2026-06-17 04:04:441.69 1.06 -11.11%
JCSE 2026-06-17 08:04:321.57 0.98 -11.11%
JCSE 2026-06-17 09:03:041.57 0.77 -11.11%
JCSE 2026-06-17 10:04:361.37 1.29 1.39%
JCSE 2026-06-17 11:02:581.43 1.34 7.64%
JCSE 2026-06-17 12:04:361.37 1.34 7.64%
JCSE 2026-06-17 14:04:401.41 1.34 7.64%
JCSE 2026-06-17 15:03:031.42 1.34 7.64%
JCSE 2026-06-17 16:04:351.54 1.16 5.51%
JCSE 2026-06-17 20:04:300.00 0.00 5.51%
2026-06-18
JCSE 2026-06-18 04:04:361.70 1.06 5.51%
JCSE 2026-06-18 05:02:591.70 1.02 5.51%
JCSE 2026-06-18 06:04:371.70 0.97 5.51%
JCSE 2026-06-18 10:04:391.41 1.37 3.94%
JCSE 2026-06-18 11:03:051.41 1.27 3.15%
JCSE 2026-06-18 12:04:421.40 1.27 3.15%
JCSE 2026-06-18 14:04:471.41 1.33 3.15%
JCSE 2026-06-18 15:03:061.38 1.33 0.00%
JCSE 2026-06-18 16:04:381.49 1.20 2.26%
JCSE 2026-06-18 20:04:450.00 0.00 2.26%
2026-06-22
JCSE 2026-06-22 04:04:541.70 1.18 2.26%
JCSE 2026-06-22 09:03:021.70 0.93 2.26%
JCSE 2026-06-22 10:04:381.42 1.37 4.51%
JCSE 2026-06-22 11:03:011.40 1.35 3.76%
JCSE 2026-06-22 12:04:411.39 1.34 3.76%
JCSE 2026-06-22 13:03:021.37 1.32 3.76%
JCSE 2026-06-22 15:05:591.35 1.30 -0.75%
JCSE 2026-06-22 16:04:341.43 1.09 -8.27%
JCSE 2026-06-22 20:04:300.00 0.00 -8.27%
2026-06-23
JCSE 2026-06-23 04:04:341.70 1.18 -8.27%
JCSE 2026-06-23 07:02:591.68 1.18 -8.27%
JCSE 2026-06-23 09:03:051.70 1.18 -8.27%
JCSE 2026-06-23 10:04:381.34 1.28 6.02%
JCSE 2026-06-23 11:03:041.34 1.30 7.52%
JCSE 2026-06-23 14:04:301.34 1.29 6.77%
JCSE 2026-06-23 15:03:051.32 1.29 6.02%
JCSE 2026-06-23 16:04:341.47 1.12 6.56%
JCSE 2026-06-23 18:04:341.47 1.14 6.56%
JCSE 2026-06-23 20:04:550.00 0.00 6.56%
2026-06-24
JCSE 2026-06-24 04:04:461.84 1.12 6.56%
JCSE 2026-06-24 07:02:551.68 1.01 6.56%
JCSE 2026-06-24 09:02:561.98 1.01 6.56%
JCSE 2026-06-24 10:04:361.34 1.23 4.10%
JCSE 2026-06-24 12:04:421.34 1.24 4.10%
JCSE 2026-06-24 13:03:131.34 1.24 -3.28%
JCSE 2026-06-24 15:03:061.29 1.24 -3.28%
JCSE 2026-06-24 16:04:411.53 1.02 -3.10%
JCSE 2026-06-24 17:03:011.53 1.13 -3.10%
JCSE 2026-06-24 20:04:350.00 0.00 -3.10%
2026-06-25
JCSE 2026-06-25 04:04:431.54 0.98 -3.10%
JCSE 2026-06-25 09:02:591.70 0.77 -3.10%
JCSE 2026-06-25 10:04:391.36 1.25 -1.55%
JCSE 2026-06-25 11:03:161.34 1.25 0.00%
JCSE 2026-06-25 13:03:001.34 1.15 0.00%
JCSE 2026-06-25 15:07:271.22 1.16 0.00%
JCSE 2026-06-25 16:04:331.35 1.08 -4.00%
JCSE 2026-06-25 18:04:311.35 1.04 -4.00%
JCSE 2026-06-25 19:02:581.35 1.09 -4.00%
JCSE 2026-06-25 20:04:340.00 0.00 -4.00%
2026-06-26
JCSE 2026-06-26 04:04:381.84 0.99 -4.00%
JCSE 2026-06-26 07:02:591.68 0.99 -4.00%
JCSE 2026-06-26 08:04:361.68 0.98 -4.00%
JCSE 2026-06-26 09:03:011.98 0.77 -4.00%
JCSE 2026-06-26 10:04:381.30 1.23 1.60%
JCSE 2026-06-26 11:03:021.30 1.23 8.00%
JCSE 2026-06-26 13:03:051.30 1.24 8.00%
JCSE 2026-06-26 14:04:411.34 1.24 7.20%
JCSE 2026-06-26 15:03:111.31 1.29 8.80%
JCSE 2026-06-26 16:04:351.44 1.12 7.44%
JCSE 2026-06-26 20:04:380.00 0.00 7.44%
2026-06-29
JCSE 2026-06-29 04:04:361.84 0.99 7.44%
JCSE 2026-06-29 07:03:121.68 0.99 7.44%
JCSE 2026-06-29 09:03:031.58 0.99 7.44%
JCSE 2026-06-29 10:04:391.30 1.21 -3.31%
JCSE 2026-06-29 11:03:051.30 1.24 -3.31%
JCSE 2026-06-29 13:03:061.30 1.24 0.00%
JCSE 2026-06-29 14:04:581.34 1.25 4.13%
JCSE 2026-06-29 16:04:471.53 0.99 3.88%
JCSE 2026-06-29 17:03:031.53 0.98 3.88%
JCSE 2026-06-29 20:04:430.00 0.00 3.88%
2026-06-30
JCSE 2026-06-30 04:05:041.84 1.29 3.88%
JCSE 2026-06-30 05:03:071.82 1.18 3.88%
JCSE 2026-06-30 07:03:061.54 1.18 3.88%
JCSE 2026-06-30 09:03:061.81 0.93 3.88%
JCSE 2026-06-30 10:04:561.42 1.34 6.20%
JCSE 2026-06-30 11:03:031.44 1.30 6.20%
JCSE 2026-06-30 12:04:521.41 1.30 5.43%
JCSE 2026-06-30 13:03:051.40 1.30 5.43%
JCSE 2026-06-30 14:04:381.46 1.42 11.63%
JCSE 2026-06-30 15:03:051.47 1.35 7.75%
JCSE 2026-06-30 16:04:421.68 1.29 6.77%
JCSE 2026-06-30 17:03:091.54 1.29 6.77%
JCSE 2026-06-30 20:04:400.00 0.00 6.77%
2026-07-01
JCSE 2026-07-01 04:04:451.76 1.03 6.77%
JCSE 2026-07-01 05:03:041.35 1.03 6.77%
JCSE 2026-07-01 06:04:371.30 1.03 6.77%
JCSE 2026-07-01 07:03:041.68 1.29 6.02%
JCSE 2026-07-01 09:02:591.55 1.03 6.02%
JCSE 2026-07-01 10:04:441.47 1.41 -0.75%
JCSE 2026-07-01 11:03:041.50 1.44 2.26%
JCSE 2026-07-01 12:04:401.45 1.41 2.26%
JCSE 2026-07-01 13:03:001.44 1.39 -0.75%
JCSE 2026-07-01 14:04:471.42 1.31 0.00%
JCSE 2026-07-01 15:02:591.41 1.33 0.00%
JCSE 2026-07-01 16:04:341.57 1.34 -5.63%
JCSE 2026-07-01 17:03:081.57 1.34 -4.93%
JCSE 2026-07-01 20:04:400.00 0.00 -4.93%
2026-07-02
JCSE 2026-07-02 04:04:451.76 1.02 -4.93%
JCSE 2026-07-02 07:03:031.68 1.02 -4.93%
JCSE 2026-07-02 09:03:051.80 0.79 -4.93%
JCSE 2026-07-02 10:04:451.42 1.33 2.11%
JCSE 2026-07-02 12:04:461.40 1.30 0.00%
JCSE 2026-07-02 14:04:441.34 1.29 0.00%
JCSE 2026-07-02 15:03:061.33 1.29 -0.70%
JCSE 2026-07-02 16:04:311.68 1.11 -2.26%
JCSE 2026-07-02 17:03:031.78 1.11 -2.26%
JCSE 2026-07-02 18:04:371.68 1.11 -2.26%
JCSE 2026-07-02 20:04:400.00 0.00 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.