investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2024-05-16

JCSE 2024-05-16 05:01:460.97 0.60 0.00%
JCSE 2024-05-16 07:01:540.85 0.62 0.00%
JCSE 2024-05-16 09:01:461.01 0.48 0.00%
JCSE 2024-05-16 10:02:170.78 0.70 -1.45%
JCSE 2024-05-16 11:01:590.82 0.70 1.45%
JCSE 2024-05-16 12:02:320.82 0.70 2.90%
JCSE 2024-05-16 14:02:300.82 0.66 2.90%
JCSE 2024-05-16 16:02:370.78 0.00 -5.80%
JCSE 2024-05-16 17:02:060.78 0.61 -5.33%
JCSE 2024-05-16 20:02:220.00 0.00 -5.33%
2024-05-17

JCSE 2024-05-17 05:01:590.97 0.59 -5.33%
JCSE 2024-05-17 07:02:000.85 0.65 -5.33%
JCSE 2024-05-17 10:02:140.74 0.70 -5.33%
JCSE 2024-05-17 12:02:270.74 0.70 0.00%
JCSE 2024-05-17 13:02:000.74 0.63 -1.33%
JCSE 2024-05-17 14:02:150.74 0.64 -5.33%
JCSE 2024-05-17 16:02:220.72 0.65 -9.33%
JCSE 2024-05-17 17:01:480.74 0.62 -9.86%
JCSE 2024-05-17 20:02:110.00 0.00 -9.86%
2024-05-20

JCSE 2024-05-20 05:01:590.86 0.59 -9.86%
JCSE 2024-05-20 07:02:100.85 0.65 -9.86%
JCSE 2024-05-20 10:02:120.82 0.66 1.41%
JCSE 2024-05-20 11:02:070.77 0.66 14.08%
JCSE 2024-05-20 12:02:440.77 0.70 14.08%
JCSE 2024-05-20 16:02:440.77 0.00 8.45%
JCSE 2024-05-20 17:01:490.77 0.64 8.96%
JCSE 2024-05-20 20:02:170.00 0.00 8.96%
2024-05-21

JCSE 2024-05-21 05:01:540.93 0.60 8.96%
JCSE 2024-05-21 07:01:480.86 0.62 8.96%
JCSE 2024-05-21 08:02:200.84 0.62 8.96%
JCSE 2024-05-21 10:02:310.81 0.70 -2.99%
JCSE 2024-05-21 11:02:010.77 0.64 -2.99%
JCSE 2024-05-21 13:02:040.74 0.69 -2.99%
JCSE 2024-05-21 14:02:340.77 0.69 -1.49%
JCSE 2024-05-21 15:02:040.77 0.69 -10.45%
JCSE 2024-05-21 16:02:280.78 0.49 0.00%
JCSE 2024-05-21 17:01:460.75 0.63 0.00%
JCSE 2024-05-21 18:02:080.75 0.63 -2.60%
JCSE 2024-05-21 20:02:210.00 0.00 1.30%
2024-05-22

JCSE 2024-05-22 05:01:470.93 0.59 1.30%
JCSE 2024-05-22 07:02:040.85 0.68 1.30%
JCSE 2024-05-22 10:02:210.85 0.71 1.30%
JCSE 2024-05-22 11:01:530.85 0.69 1.30%
JCSE 2024-05-22 12:02:250.80 0.69 1.30%
JCSE 2024-05-22 13:02:150.85 0.69 1.30%
JCSE 2024-05-22 16:02:350.85 0.70 1.30%
JCSE 2024-05-22 17:01:480.82 0.70 1.33%
JCSE 2024-05-22 20:02:270.00 0.00 1.33%
2024-05-23

JCSE 2024-05-23 05:01:560.93 0.59 1.33%
JCSE 2024-05-23 07:02:110.93 0.63 1.33%
JCSE 2024-05-23 08:02:110.93 0.62 1.33%
JCSE 2024-05-23 09:02:011.10 0.48 1.33%
JCSE 2024-05-23 10:02:310.82 0.70 -4.00%
JCSE 2024-05-23 12:02:250.78 0.70 -4.00%
JCSE 2024-05-23 14:02:230.77 0.70 -4.00%
JCSE 2024-05-23 16:02:380.78 0.00 2.67%
JCSE 2024-05-23 17:01:470.78 0.62 2.74%
JCSE 2024-05-23 20:02:280.00 0.00 2.74%
2024-05-24

JCSE 2024-05-24 05:01:500.93 0.59 2.74%
JCSE 2024-05-24 07:01:560.85 0.62 2.74%
JCSE 2024-05-24 09:02:080.85 0.64 2.74%
JCSE 2024-05-24 10:02:270.76 0.70 -9.59%
JCSE 2024-05-24 11:02:050.77 0.71 -1.37%
JCSE 2024-05-24 16:02:390.00 0.70 8.22%
JCSE 2024-05-24 17:02:120.84 0.70 7.79%
JCSE 2024-05-24 20:02:280.00 0.00 7.79%
2024-05-28

JCSE 2024-05-28 05:01:340.93 0.59 7.79%
JCSE 2024-05-28 07:01:330.86 0.64 7.79%
JCSE 2024-05-28 09:01:310.95 0.49 7.79%
JCSE 2024-05-28 10:01:520.77 0.70 -6.49%
JCSE 2024-05-28 12:01:520.77 0.70 1.30%
JCSE 2024-05-28 16:02:370.77 0.70 9.09%
JCSE 2024-05-28 17:02:050.77 0.70 9.21%
JCSE 2024-05-28 20:02:510.00 0.00 9.21%
2024-05-29

JCSE 2024-05-29 05:01:560.93 0.59 9.21%
JCSE 2024-05-29 06:02:370.92 0.59 9.21%
JCSE 2024-05-29 07:02:050.86 0.64 -10.53%
JCSE 2024-05-29 10:02:460.77 0.70 -3.95%
JCSE 2024-05-29 16:02:200.77 0.70 -9.21%
JCSE 2024-05-29 17:01:530.86 0.70 0.00%
JCSE 2024-05-29 20:02:270.00 0.00 0.00%
2024-05-30

JCSE 2024-05-30 05:02:040.93 0.65 0.00%
JCSE 2024-05-30 07:01:550.86 0.65 0.00%
JCSE 2024-05-30 10:02:180.77 0.68 0.00%
JCSE 2024-05-30 12:02:351.24 1.23 70.13%
JCSE 2024-05-30 13:01:591.22 1.19 67.53%
JCSE 2024-05-30 14:02:271.32 1.32 87.01%
JCSE 2024-05-30 15:02:051.58 1.55 111.69%
JCSE 2024-05-30 16:02:371.30 1.27 72.73%
JCSE 2024-05-30 17:02:061.19 1.13 64.29%
JCSE 2024-05-30 18:02:201.15 1.14 64.29%
JCSE 2024-05-30 19:01:581.20 1.11 60.00%
JCSE 2024-05-30 20:02:530.00 0.00 65.71%
2024-05-31

JCSE 2024-05-31 04:02:371.29 1.10 -1.43%
JCSE 2024-05-31 05:01:581.16 1.10 -28.57%
JCSE 2024-05-31 06:02:441.25 1.14 -14.29%
JCSE 2024-05-31 07:02:091.17 1.16 -18.57%
JCSE 2024-05-31 08:02:281.16 1.12 -24.29%
JCSE 2024-05-31 09:01:581.11 1.10 -27.14%
JCSE 2024-05-31 10:02:471.14 1.10 -25.71%
JCSE 2024-05-31 11:02:071.26 1.22 -11.43%
JCSE 2024-05-31 12:02:231.26 1.21 -7.14%
JCSE 2024-05-31 13:02:131.22 1.20 -12.86%
JCSE 2024-05-31 14:02:351.13 1.10 -27.14%
JCSE 2024-05-31 15:01:581.09 1.08 -30.00%
JCSE 2024-05-31 16:02:441.25 1.09 -21.43%
JCSE 2024-05-31 17:01:571.19 1.08 -16.15%
JCSE 2024-05-31 20:02:390.00 0.00 -13.08%
2024-06-03

JCSE 2024-06-03 04:02:371.14 0.73 -13.08%
JCSE 2024-06-03 05:02:101.13 1.09 -3.85%
JCSE 2024-06-03 06:02:521.22 1.11 -3.08%
JCSE 2024-06-03 07:02:171.16 1.12 -2.31%
JCSE 2024-06-03 09:01:481.12 1.10 -3.08%
JCSE 2024-06-03 10:02:370.95 0.90 -19.23%
JCSE 2024-06-03 11:02:011.01 0.94 -15.38%
JCSE 2024-06-03 12:02:221.07 1.02 -7.69%
JCSE 2024-06-03 13:02:011.14 1.11 -2.31%
JCSE 2024-06-03 14:02:181.35 1.33 13.85%
JCSE 2024-06-03 15:01:541.44 1.41 20.00%
JCSE 2024-06-03 16:02:261.39 0.95 1.54%
JCSE 2024-06-03 17:01:551.19 0.95 -8.70%
JCSE 2024-06-03 18:02:411.24 0.96 -8.70%
JCSE 2024-06-03 19:02:271.21 1.09 -5.22%
JCSE 2024-06-03 20:03:000.00 0.00 -5.22%
2024-06-04

JCSE 2024-06-04 04:02:331.19 0.00 -5.22%
JCSE 2024-06-04 05:02:031.17 1.09 -10.43%
JCSE 2024-06-04 06:02:301.09 1.07 -10.43%
JCSE 2024-06-04 07:02:141.09 1.06 -10.43%
JCSE 2024-06-04 08:02:431.12 1.09 -7.83%
JCSE 2024-06-04 09:02:031.33 1.10 -4.35%
JCSE 2024-06-04 10:02:491.14 1.07 -12.17%
JCSE 2024-06-04 11:01:541.10 1.06 -13.04%
JCSE 2024-06-04 12:02:381.10 1.08 -11.30%
JCSE 2024-06-04 13:01:581.17 1.06 -9.57%
JCSE 2024-06-04 14:02:211.11 1.06 -7.83%
JCSE 2024-06-04 15:02:131.10 1.05 -11.30%
JCSE 2024-06-04 16:02:241.55 1.05 -6.96%
JCSE 2024-06-04 17:02:111.35 1.05 -6.61%
JCSE 2024-06-04 20:02:400.00 0.00 -6.61%
2024-06-05

JCSE 2024-06-05 04:02:391.70 0.00 -6.61%
JCSE 2024-06-05 05:01:481.23 1.02 -6.61%
JCSE 2024-06-05 06:02:351.23 0.97 -6.61%
JCSE 2024-06-05 09:01:481.23 1.02 -6.61%
JCSE 2024-06-05 10:02:251.11 1.01 -6.61%
JCSE 2024-06-05 11:02:001.14 1.01 -7.44%
JCSE 2024-06-05 12:02:391.14 1.06 -6.61%
JCSE 2024-06-05 13:01:571.09 1.07 -3.31%
JCSE 2024-06-05 14:02:311.09 1.07 -4.13%
JCSE 2024-06-05 15:02:071.15 1.10 -1.65%
JCSE 2024-06-05 16:02:301.23 1.10 0.83%
JCSE 2024-06-05 17:02:011.23 1.10 0.88%
JCSE 2024-06-05 18:02:321.23 1.01 0.88%
JCSE 2024-06-05 19:02:161.23 1.01 -2.65%
JCSE 2024-06-05 20:02:300.00 0.00 -2.65%
2024-06-06

JCSE 2024-06-06 05:01:571.33 0.96 -2.65%
JCSE 2024-06-06 07:02:011.33 1.06 -2.65%
JCSE 2024-06-06 08:02:521.33 1.02 -2.65%
JCSE 2024-06-06 09:01:581.40 0.80 -2.65%
JCSE 2024-06-06 10:02:371.17 1.11 0.00%
JCSE 2024-06-06 11:01:491.17 1.11 -2.65%
JCSE 2024-06-06 14:03:061.17 1.13 -2.65%
JCSE 2024-06-06 15:01:561.17 1.15 1.77%
JCSE 2024-06-06 16:02:251.23 1.11 1.77%
JCSE 2024-06-06 17:01:541.23 1.11 1.74%
JCSE 2024-06-06 20:02:340.00 0.00 1.74%
2024-06-07

JCSE 2024-06-07 05:02:131.33 1.02 1.74%
JCSE 2024-06-07 10:02:541.18 1.10 0.00%
JCSE 2024-06-07 11:01:551.18 1.09 0.00%
JCSE 2024-06-07 12:02:541.18 1.11 -4.35%
JCSE 2024-06-07 14:02:481.18 1.10 -3.48%
JCSE 2024-06-07 15:02:051.18 1.10 -4.35%
JCSE 2024-06-07 16:02:361.23 1.03 4.35%
JCSE 2024-06-07 17:02:081.23 1.03 -2.56%
JCSE 2024-06-07 18:02:211.23 1.12 -2.56%
JCSE 2024-06-07 20:02:260.00 0.00 -2.56%
2024-06-10

JCSE 2024-06-10 05:02:031.33 1.03 -2.56%
JCSE 2024-06-10 07:02:031.29 1.03 -2.56%
JCSE 2024-06-10 09:01:521.29 1.04 -2.56%
JCSE 2024-06-10 10:02:321.16 1.12 -4.27%
JCSE 2024-06-10 11:02:241.16 1.01 -11.97%
JCSE 2024-06-10 12:02:441.16 1.01 -13.68%
JCSE 2024-06-10 13:02:001.07 1.01 -13.68%
JCSE 2024-06-10 14:02:301.07 1.03 -11.97%
JCSE 2024-06-10 15:02:121.06 1.05 -13.68%
JCSE 2024-06-10 16:02:351.69 1.02 -13.68%
JCSE 2024-06-10 17:01:591.30 1.02 -13.22%
JCSE 2024-06-10 18:02:221.30 0.98 -13.22%
JCSE 2024-06-10 19:02:221.30 0.96 -13.22%
JCSE 2024-06-10 20:02:270.00 0.00 -13.22%
2024-06-11

JCSE 2024-06-11 05:02:021.33 0.82 -13.22%
JCSE 2024-06-11 06:02:291.13 0.82 -13.22%
JCSE 2024-06-11 07:02:181.13 0.88 -13.22%
JCSE 2024-06-11 10:02:431.05 1.01 0.00%
JCSE 2024-06-11 12:02:321.02 0.94 -10.74%
JCSE 2024-06-11 13:02:041.01 0.93 -8.26%
JCSE 2024-06-11 14:02:380.99 0.89 -6.61%
JCSE 2024-06-11 16:02:371.05 0.85 -10.74%
JCSE 2024-06-11 17:02:021.05 0.85 -12.38%
JCSE 2024-06-11 20:02:420.00 0.00 -12.38%
2024-06-12

JCSE 2024-06-12 05:01:521.47 0.74 -12.38%
JCSE 2024-06-12 06:02:191.47 0.84 -12.38%
JCSE 2024-06-12 07:01:471.40 0.84 -12.38%
JCSE 2024-06-12 09:02:051.00 0.84 -12.38%
JCSE 2024-06-12 10:02:381.00 0.92 0.00%
JCSE 2024-06-12 11:01:531.00 0.92 0.95%
JCSE 2024-06-12 15:02:041.00 0.92 0.00%
JCSE 2024-06-12 20:02:290.00 0.00 0.00%
2024-06-13

JCSE 2024-06-13 05:02:131.08 0.79 0.00%
JCSE 2024-06-13 06:02:531.08 0.84 0.00%
JCSE 2024-06-13 07:01:511.04 0.84 0.00%
JCSE 2024-06-13 10:02:240.96 0.87 1.09%
JCSE 2024-06-13 11:02:140.96 0.89 1.09%
JCSE 2024-06-13 12:02:250.96 0.89 -3.26%
JCSE 2024-06-13 15:02:020.96 0.91 -3.26%
JCSE 2024-06-13 16:02:290.96 0.91 2.17%
JCSE 2024-06-13 20:02:500.00 0.00 2.17%
2024-06-14

JCSE 2024-06-14 05:02:041.08 0.79 2.17%
JCSE 2024-06-14 06:02:441.08 0.90 2.17%
JCSE 2024-06-14 07:02:121.04 0.88 2.17%
JCSE 2024-06-14 08:02:271.04 0.91 2.17%
JCSE 2024-06-14 10:02:251.02 0.88 -3.26%
JCSE 2024-06-14 11:01:581.02 0.89 -3.26%
JCSE 2024-06-14 15:02:041.01 0.89 -3.26%
JCSE 2024-06-14 16:02:360.95 0.91 2.17%
JCSE 2024-06-14 17:02:050.95 0.90 2.13%
JCSE 2024-06-14 18:02:220.96 0.90 2.13%
JCSE 2024-06-14 20:02:180.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.