investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2025-02-19
JCSE 2025-02-19 23:00:590.00 0.00 1.38%
2025-02-20
JCSE 2025-02-20 05:00:540.00 1.44 1.38%
JCSE 2025-02-20 06:01:211.89 1.44 1.38%
JCSE 2025-02-20 11:00:541.57 1.45 3.45%
JCSE 2025-02-20 12:01:221.57 1.45 5.52%
JCSE 2025-02-20 13:00:581.54 1.45 5.52%
JCSE 2025-02-20 14:01:191.50 1.45 0.69%
JCSE 2025-02-20 16:01:191.50 1.45 1.38%
JCSE 2025-02-20 17:00:541.88 1.44 1.38%
JCSE 2025-02-20 18:01:201.88 1.44 1.35%
JCSE 2025-02-20 21:07:050.00 0.00 1.35%
2025-02-21
JCSE 2025-02-21 05:00:532.50 1.44 1.35%
JCSE 2025-02-21 06:01:201.89 1.44 1.35%
JCSE 2025-02-21 09:00:571.83 1.44 1.35%
JCSE 2025-02-21 10:01:242.16 1.44 1.35%
JCSE 2025-02-21 11:00:561.51 1.45 0.00%
JCSE 2025-02-21 12:01:251.51 1.45 -1.35%
JCSE 2025-02-21 13:01:011.51 1.45 0.00%
JCSE 2025-02-21 14:01:241.56 1.45 0.68%
JCSE 2025-02-21 15:00:581.56 1.46 0.68%
JCSE 2025-02-21 16:01:211.53 1.49 1.35%
JCSE 2025-02-21 17:01:071.90 1.44 0.68%
JCSE 2025-02-21 18:01:221.83 1.44 0.67%
JCSE 2025-02-21 21:00:580.00 0.00 0.67%
2025-02-24
JCSE 2025-02-24 05:01:010.00 1.55 0.67%
JCSE 2025-02-24 06:01:231.89 1.55 0.67%
JCSE 2025-02-24 08:01:221.89 1.44 0.67%
JCSE 2025-02-24 09:01:031.89 1.48 0.67%
JCSE 2025-02-24 10:01:231.89 1.55 0.67%
JCSE 2025-02-24 11:00:581.56 1.46 -2.67%
JCSE 2025-02-24 12:01:301.55 1.46 -2.67%
JCSE 2025-02-24 13:01:001.49 1.45 -3.33%
JCSE 2025-02-24 14:01:181.50 1.46 -1.33%
JCSE 2025-02-24 15:00:581.50 1.46 -3.33%
JCSE 2025-02-24 16:01:181.50 1.43 -4.67%
JCSE 2025-02-24 17:01:021.54 1.24 -14.00%
JCSE 2025-02-24 18:01:231.34 1.24 -13.91%
JCSE 2025-02-24 19:01:001.54 1.29 -3.97%
JCSE 2025-02-24 20:01:201.34 1.29 -14.57%
JCSE 2025-02-24 21:09:150.00 0.00 -14.57%
2025-02-25
JCSE 2025-02-25 05:01:010.00 0.80 -14.57%
JCSE 2025-02-25 06:01:281.79 1.15 -14.57%
JCSE 2025-02-25 07:01:041.79 1.18 -14.57%
JCSE 2025-02-25 10:01:271.79 1.29 -14.57%
JCSE 2025-02-25 11:01:021.45 1.32 -3.31%
JCSE 2025-02-25 12:01:301.40 1.32 3.31%
JCSE 2025-02-25 15:01:011.40 1.34 1.32%
JCSE 2025-02-25 16:01:261.37 1.32 0.00%
JCSE 2025-02-25 17:01:111.45 1.33 3.31%
JCSE 2025-02-25 18:01:121.45 1.33 3.73%
JCSE 2025-02-25 21:08:440.00 0.00 -0.75%
2025-02-26
JCSE 2025-02-26 05:02:301.79 0.80 -0.75%
JCSE 2025-02-26 06:06:281.79 1.21 -0.75%
JCSE 2025-02-26 08:01:221.79 1.33 -0.75%
JCSE 2025-02-26 09:00:591.63 1.33 -0.75%
JCSE 2025-02-26 11:00:571.43 1.33 0.00%
JCSE 2025-02-26 12:01:221.37 1.32 -0.75%
JCSE 2025-02-26 13:00:561.34 1.32 -0.75%
JCSE 2025-02-26 14:01:201.38 1.32 -0.75%
JCSE 2025-02-26 15:00:571.36 1.32 0.00%
JCSE 2025-02-26 16:01:201.37 1.32 0.00%
JCSE 2025-02-26 17:01:201.41 1.29 2.24%
JCSE 2025-02-26 18:01:161.41 1.29 5.22%
JCSE 2025-02-26 21:07:380.00 0.00 5.22%
2025-02-27
JCSE 2025-02-27 05:00:561.51 0.80 5.22%
JCSE 2025-02-27 06:01:241.51 1.19 5.22%
JCSE 2025-02-27 08:01:211.63 1.19 5.22%
JCSE 2025-02-27 11:00:551.42 1.33 -2.24%
JCSE 2025-02-27 12:01:241.36 1.32 -2.24%
JCSE 2025-02-27 15:00:561.35 1.32 -2.24%
JCSE 2025-02-27 17:01:111.40 1.33 0.75%
JCSE 2025-02-27 18:01:141.40 1.33 0.74%
JCSE 2025-02-27 21:00:570.00 0.00 0.74%
2025-02-28
JCSE 2025-02-28 05:00:550.00 0.80 0.74%
JCSE 2025-02-28 06:01:211.79 1.22 0.74%
JCSE 2025-02-28 07:00:581.79 1.30 0.74%
JCSE 2025-02-28 09:00:581.51 1.30 0.74%
JCSE 2025-02-28 11:00:551.37 1.33 0.00%
JCSE 2025-02-28 12:01:371.36 1.33 0.74%
JCSE 2025-02-28 13:00:561.40 1.36 1.47%
JCSE 2025-02-28 16:01:151.40 1.36 3.68%
JCSE 2025-02-28 17:01:112.00 1.30 2.94%
JCSE 2025-02-28 18:01:161.51 1.30 2.99%
JCSE 2025-02-28 21:07:440.00 0.00 2.99%
2025-03-03
JCSE 2025-03-03 05:00:571.53 0.80 2.99%
JCSE 2025-03-03 06:01:261.53 1.19 2.99%
JCSE 2025-03-03 08:01:201.66 1.19 2.99%
JCSE 2025-03-03 11:00:561.45 1.37 0.00%
JCSE 2025-03-03 12:01:241.45 1.33 0.00%
JCSE 2025-03-03 13:00:551.41 1.39 0.75%
JCSE 2025-03-03 14:01:171.45 1.33 -2.99%
JCSE 2025-03-03 15:01:001.44 1.33 -2.99%
JCSE 2025-03-03 16:01:241.40 1.37 -2.99%
JCSE 2025-03-03 17:00:591.49 0.80 1.49%
JCSE 2025-03-03 18:01:171.49 1.19 1.45%
JCSE 2025-03-03 21:06:310.00 0.00 1.45%
2025-03-04
JCSE 2025-03-04 05:00:570.00 0.80 1.45%
JCSE 2025-03-04 06:01:411.79 1.28 1.45%
JCSE 2025-03-04 11:00:571.43 1.37 -0.72%
JCSE 2025-03-04 12:01:251.40 1.37 -0.72%
JCSE 2025-03-04 13:00:531.34 1.31 -5.07%
JCSE 2025-03-04 14:01:241.32 1.25 -5.07%
JCSE 2025-03-04 15:00:521.31 1.25 -5.07%
JCSE 2025-03-04 17:01:091.34 1.24 -8.70%
JCSE 2025-03-04 21:07:160.00 0.00 -8.70%
2025-03-05
JCSE 2025-03-05 05:00:541.45 0.80 -8.70%
JCSE 2025-03-05 06:01:161.45 1.14 -8.70%
JCSE 2025-03-05 08:01:211.57 1.14 -8.70%
JCSE 2025-03-05 09:00:541.57 1.17 -8.70%
JCSE 2025-03-05 11:00:561.43 1.25 0.00%
JCSE 2025-03-05 12:01:151.27 1.25 0.00%
JCSE 2025-03-05 13:00:501.26 1.24 0.00%
JCSE 2025-03-05 15:00:521.26 1.25 0.00%
JCSE 2025-03-05 17:01:081.35 0.00 -1.45%
JCSE 2025-03-05 18:01:141.35 1.11 -1.60%
JCSE 2025-03-05 21:08:490.00 0.00 -1.60%
2025-03-06
JCSE 2025-03-06 05:01:001.45 0.80 -1.60%
JCSE 2025-03-06 06:01:171.45 1.11 -1.60%
JCSE 2025-03-06 08:01:191.57 1.11 -1.60%
JCSE 2025-03-06 11:00:531.38 1.24 0.80%
JCSE 2025-03-06 16:01:241.34 1.24 11.20%
JCSE 2025-03-06 17:01:101.34 1.24 6.40%
JCSE 2025-03-06 18:01:181.34 1.24 6.50%
JCSE 2025-03-06 21:09:510.00 0.00 6.50%
2025-03-07
JCSE 2025-03-07 05:00:561.45 0.80 6.50%
JCSE 2025-03-07 06:01:191.45 1.16 6.50%
JCSE 2025-03-07 09:00:531.49 1.20 6.50%
JCSE 2025-03-07 11:00:501.36 1.26 0.81%
JCSE 2025-03-07 12:01:241.29 1.17 -8.94%
JCSE 2025-03-07 13:00:531.25 1.18 -8.94%
JCSE 2025-03-07 14:01:231.25 1.20 -8.94%
JCSE 2025-03-07 16:01:221.24 1.20 -8.94%
JCSE 2025-03-07 17:01:141.29 1.18 -8.13%
JCSE 2025-03-07 18:01:131.29 1.18 -7.63%
JCSE 2025-03-07 20:01:161.32 1.29 -1.53%
JCSE 2025-03-07 21:10:010.00 0.00 -1.53%
2025-03-10
JCSE 2025-03-10 04:01:131.45 0.80 -1.53%
JCSE 2025-03-10 05:00:521.45 1.04 -1.53%
JCSE 2025-03-10 07:00:481.45 1.07 -1.53%
JCSE 2025-03-10 08:01:171.48 1.07 -1.53%
JCSE 2025-03-10 09:00:541.29 1.07 -1.53%
JCSE 2025-03-10 10:01:231.29 1.21 0.00%
JCSE 2025-03-10 12:01:211.21 1.14 0.00%
JCSE 2025-03-10 13:00:551.16 1.07 -6.11%
JCSE 2025-03-10 16:01:231.29 1.01 -5.34%
JCSE 2025-03-10 17:01:021.29 0.95 -5.79%
JCSE 2025-03-10 20:01:290.00 0.00 -5.79%
2025-03-11
JCSE 2025-03-11 04:01:161.45 0.80 -5.79%
JCSE 2025-03-11 05:00:581.44 0.89 -5.79%
JCSE 2025-03-11 09:01:011.25 0.89 -5.79%
JCSE 2025-03-11 10:01:211.07 1.02 -16.53%
JCSE 2025-03-11 11:00:581.07 0.99 -9.92%
JCSE 2025-03-11 16:01:161.29 1.00 -9.09%
JCSE 2025-03-11 17:01:131.25 1.00 -4.42%
JCSE 2025-03-11 20:01:130.00 0.00 -4.42%
2025-03-12
JCSE 2025-03-12 04:01:171.65 0.80 -4.42%
JCSE 2025-03-12 05:00:561.44 0.89 -4.42%
JCSE 2025-03-12 07:00:561.40 0.91 -4.42%
JCSE 2025-03-12 09:00:521.40 0.98 -4.42%
JCSE 2025-03-12 10:01:211.18 1.04 -1.77%
JCSE 2025-03-12 11:00:581.16 1.06 7.96%
JCSE 2025-03-12 12:01:201.16 1.07 9.73%
JCSE 2025-03-12 13:00:561.16 1.11 9.73%
JCSE 2025-03-12 14:01:151.14 1.10 9.73%
JCSE 2025-03-12 16:01:201.16 1.05 11.50%
JCSE 2025-03-12 17:01:041.16 1.03 12.75%
JCSE 2025-03-12 20:01:190.00 0.00 12.75%
2025-03-13
JCSE 2025-03-13 04:01:180.00 0.80 12.75%
JCSE 2025-03-13 05:00:531.44 0.89 12.75%
JCSE 2025-03-13 06:01:191.42 0.89 12.75%
JCSE 2025-03-13 07:00:571.42 0.96 12.75%
JCSE 2025-03-13 09:00:561.29 0.96 12.75%
JCSE 2025-03-13 10:01:171.14 1.07 0.00%
JCSE 2025-03-13 13:00:511.14 1.01 0.00%
JCSE 2025-03-13 16:01:081.99 0.00 -6.86%
JCSE 2025-03-13 17:00:511.29 0.97 -6.19%
JCSE 2025-03-13 20:01:130.00 0.00 -6.19%
2025-03-14
JCSE 2025-03-14 04:01:171.37 0.80 -6.19%
JCSE 2025-03-14 05:00:531.37 0.97 -6.19%
JCSE 2025-03-14 07:00:511.37 1.08 1.77%
JCSE 2025-03-14 08:01:161.48 1.08 1.77%
JCSE 2025-03-14 09:00:511.46 1.08 1.77%
JCSE 2025-03-14 10:01:171.25 1.08 5.31%
JCSE 2025-03-14 13:00:531.25 1.10 5.31%
JCSE 2025-03-14 14:01:131.15 1.10 5.31%
JCSE 2025-03-14 16:01:171.97 1.11 5.31%
JCSE 2025-03-14 17:01:091.45 1.11 5.66%
JCSE 2025-03-14 20:01:170.00 0.00 5.66%
2025-03-17
JCSE 2025-03-17 04:01:221.37 0.80 5.66%
JCSE 2025-03-17 05:00:571.37 0.98 5.66%
JCSE 2025-03-17 08:01:221.48 0.98 5.66%
JCSE 2025-03-17 10:01:241.28 1.14 5.66%
JCSE 2025-03-17 11:00:551.25 1.14 1.89%
JCSE 2025-03-17 12:01:231.19 1.14 1.89%
JCSE 2025-03-17 14:01:201.17 1.12 0.00%
JCSE 2025-03-17 15:00:561.15 1.06 -0.94%
JCSE 2025-03-17 16:01:161.19 1.08 0.00%
JCSE 2025-03-17 20:01:180.00 0.00 0.00%
2025-03-18
JCSE 2025-03-18 04:01:211.17 0.80 0.00%
JCSE 2025-03-18 05:00:551.17 0.97 0.00%
JCSE 2025-03-18 07:00:551.27 0.97 0.00%
JCSE 2025-03-18 09:00:541.48 0.76 0.00%
JCSE 2025-03-18 10:01:251.15 1.03 0.00%
JCSE 2025-03-18 11:00:581.15 1.11 0.00%
JCSE 2025-03-18 12:01:211.15 1.10 -2.68%
JCSE 2025-03-18 13:00:541.15 1.04 -3.57%
JCSE 2025-03-18 15:00:541.12 1.04 -1.79%
JCSE 2025-03-18 16:01:151.48 0.81 0.00%
JCSE 2025-03-18 17:00:571.25 0.99 0.00%
JCSE 2025-03-18 18:01:181.25 0.97 0.00%
JCSE 2025-03-18 20:01:220.00 0.00 0.00%
2025-03-19
JCSE 2025-03-19 04:01:231.37 0.80 0.00%
JCSE 2025-03-19 05:00:551.37 0.97 0.00%
JCSE 2025-03-19 07:00:521.48 0.97 0.00%
JCSE 2025-03-19 10:01:241.27 1.09 -1.75%
JCSE 2025-03-19 12:01:271.26 1.09 -1.75%
JCSE 2025-03-19 13:00:561.16 1.09 -1.75%
JCSE 2025-03-19 14:01:251.15 1.09 -1.75%
JCSE 2025-03-19 15:01:001.15 1.10 -1.75%
JCSE 2025-03-19 16:01:221.15 1.09 0.00%
JCSE 2025-03-19 17:00:531.27 1.09 0.00%
JCSE 2025-03-19 18:01:231.27 0.97 0.00%
JCSE 2025-03-19 20:01:210.00 0.00 0.00%
2025-03-20
JCSE 2025-03-20 04:01:191.17 0.80 0.00%
JCSE 2025-03-20 05:00:551.17 0.97 0.00%
JCSE 2025-03-20 07:00:521.27 0.97 0.00%
JCSE 2025-03-20 10:01:261.16 1.09 0.00%
JCSE 2025-03-20 15:00:571.15 1.09 0.00%
JCSE 2025-03-20 16:01:201.14 1.09 0.00%
JCSE 2025-03-20 18:01:191.14 0.97 0.00%
JCSE 2025-03-20 20:01:140.00 0.00 0.00%
2025-03-21
JCSE 2025-03-21 04:01:231.17 0.80 0.00%
JCSE 2025-03-21 05:00:581.17 0.97 0.00%
JCSE 2025-03-21 09:00:521.24 1.14 0.00%
JCSE 2025-03-21 10:01:221.15 1.14 0.00%
JCSE 2025-03-21 11:00:541.15 1.10 0.00%
JCSE 2025-03-21 12:01:221.15 1.11 0.00%
JCSE 2025-03-21 13:01:001.16 1.10 0.00%
JCSE 2025-03-21 16:01:221.19 0.00 0.00%
JCSE 2025-03-21 17:01:241.19 1.00 0.00%
JCSE 2025-03-21 18:01:171.19 0.97 0.00%
JCSE 2025-03-21 20:01:190.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.