investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2024-06-27
JCSE 2024-06-27 06:03:561.00 0.38 4.21%
JCSE 2024-06-27 07:03:401.00 0.58 4.21%
JCSE 2024-06-27 09:03:511.00 0.44 4.21%
JCSE 2024-06-27 10:03:520.98 0.85 -1.05%
JCSE 2024-06-27 11:03:440.98 0.91 -2.11%
JCSE 2024-06-27 16:03:510.97 0.00 9.47%
JCSE 2024-06-27 17:03:470.98 0.83 9.68%
JCSE 2024-06-27 20:04:080.00 0.00 9.68%
2024-06-28
JCSE 2024-06-28 04:03:5515.00 0.00 9.68%
JCSE 2024-06-28 05:03:471.00 0.39 9.68%
JCSE 2024-06-28 07:03:471.00 0.80 9.68%
JCSE 2024-06-28 10:03:560.96 0.85 9.68%
JCSE 2024-06-28 12:03:570.96 0.88 9.68%
JCSE 2024-06-28 13:03:451.00 0.88 9.68%
JCSE 2024-06-28 14:03:490.91 0.89 9.68%
JCSE 2024-06-28 16:03:530.91 0.00 -3.23%
JCSE 2024-06-28 17:03:500.91 0.81 -3.09%
JCSE 2024-06-28 20:04:260.00 0.00 -3.09%
2024-07-01
JCSE 2024-07-01 04:04:1815.00 0.00 -3.09%
JCSE 2024-07-01 05:03:551.00 0.35 -3.09%
JCSE 2024-07-01 07:03:551.00 0.80 -3.09%
JCSE 2024-07-01 10:05:280.91 0.85 -2.06%
JCSE 2024-07-01 16:03:520.91 0.85 3.09%
JCSE 2024-07-01 17:03:410.91 0.85 3.41%
JCSE 2024-07-01 20:04:290.00 0.00 3.41%
2024-07-02
JCSE 2024-07-02 04:03:5915.00 0.00 3.41%
JCSE 2024-07-02 05:03:560.91 0.36 3.41%
JCSE 2024-07-02 07:03:590.91 0.58 3.41%
JCSE 2024-07-02 10:05:290.91 0.85 -6.82%
JCSE 2024-07-02 13:03:430.91 0.85 0.00%
JCSE 2024-07-02 16:04:0115.00 0.00 5.68%
JCSE 2024-07-02 17:03:470.91 0.78 5.49%
JCSE 2024-07-02 20:04:470.00 0.00 5.49%
2024-07-03
JCSE 2024-07-03 10:03:570.91 0.85 -5.49%
JCSE 2024-07-03 13:03:511.04 0.78 4.40%
JCSE 2024-07-03 14:03:570.96 0.78 4.40%
JCSE 2024-07-03 15:03:511.08 0.78 10.99%
JCSE 2024-07-03 17:03:480.00 0.00 10.99%
2024-07-05
JCSE 2024-07-05 04:04:0215.00 0.00 10.99%
JCSE 2024-07-05 05:03:441.00 0.38 10.99%
JCSE 2024-07-05 07:04:041.00 0.80 10.99%
JCSE 2024-07-05 09:04:320.98 0.80 10.99%
JCSE 2024-07-05 10:06:051.00 0.81 -5.49%
JCSE 2024-07-05 11:03:470.89 0.87 -6.59%
JCSE 2024-07-05 12:03:521.00 0.89 -5.49%
JCSE 2024-07-05 13:03:451.00 0.92 -5.49%
JCSE 2024-07-05 14:03:491.00 0.93 -5.49%
JCSE 2024-07-05 16:03:570.99 0.93 13.19%
JCSE 2024-07-05 17:03:420.99 0.93 12.63%
JCSE 2024-07-05 20:04:460.00 0.00 12.63%
2024-07-08
JCSE 2024-07-08 04:03:5615.00 0.00 12.63%
JCSE 2024-07-08 05:03:531.00 0.39 12.63%
JCSE 2024-07-08 07:03:560.93 0.80 12.63%
JCSE 2024-07-08 09:03:560.93 0.81 12.63%
JCSE 2024-07-08 10:05:440.93 0.86 -5.26%
JCSE 2024-07-08 12:03:580.92 0.88 -5.26%
JCSE 2024-07-08 14:03:520.92 0.88 -6.32%
JCSE 2024-07-08 16:03:590.92 0.88 -3.16%
JCSE 2024-07-08 17:03:480.92 0.88 -3.06%
JCSE 2024-07-08 18:03:510.92 0.81 -3.06%
JCSE 2024-07-08 19:04:030.92 0.81 -6.12%
JCSE 2024-07-08 20:04:350.00 0.00 -6.12%
2024-07-09
JCSE 2024-07-09 04:03:5815.00 0.00 -6.12%
JCSE 2024-07-09 05:03:511.00 0.36 -6.12%
JCSE 2024-07-09 07:04:391.00 0.75 -6.12%
JCSE 2024-07-09 10:04:350.95 0.86 -6.12%
JCSE 2024-07-09 13:12:030.95 0.81 -4.08%
JCSE 2024-07-09 14:08:040.95 0.86 -4.08%
JCSE 2024-07-09 16:04:500.95 0.00 4.08%
JCSE 2024-07-09 17:04:430.95 0.79 4.44%
JCSE 2024-07-09 18:04:270.95 0.80 4.44%
JCSE 2024-07-09 20:04:190.00 0.00 4.44%
2024-07-10
JCSE 2024-07-10 04:04:5815.00 0.00 4.44%
JCSE 2024-07-10 05:04:221.02 0.37 4.44%
JCSE 2024-07-10 07:07:200.96 0.58 4.44%
JCSE 2024-07-10 09:04:221.14 0.44 4.44%
JCSE 2024-07-10 10:04:270.93 0.78 -7.78%
JCSE 2024-07-10 14:05:340.93 0.80 -7.78%
JCSE 2024-07-10 16:04:523.10 0.76 -8.89%
JCSE 2024-07-10 17:04:380.96 0.76 -8.70%
JCSE 2024-07-10 20:05:400.00 0.00 -8.70%
2024-07-11
JCSE 2024-07-11 04:05:471.00 0.34 -8.70%
JCSE 2024-07-11 05:04:391.00 0.31 -8.70%
JCSE 2024-07-11 07:04:360.96 0.58 -8.70%
JCSE 2024-07-11 08:05:120.96 0.78 -8.70%
JCSE 2024-07-11 10:05:240.88 0.79 1.09%
JCSE 2024-07-11 12:05:320.87 0.78 1.09%
JCSE 2024-07-11 13:04:530.82 0.78 1.09%
JCSE 2024-07-11 15:05:010.84 0.78 2.17%
JCSE 2024-07-11 16:05:560.83 0.76 1.09%
JCSE 2024-07-11 17:04:530.83 0.76 1.28%
JCSE 2024-07-11 20:04:120.00 0.00 1.28%
2024-07-12
JCSE 2024-07-12 04:04:0315.00 0.00 1.28%
JCSE 2024-07-12 05:03:350.91 0.31 1.28%
JCSE 2024-07-12 07:03:340.88 0.79 1.28%
JCSE 2024-07-12 10:04:030.86 0.79 0.00%
JCSE 2024-07-12 14:04:110.81 0.72 0.00%
JCSE 2024-07-12 16:04:051.80 0.00 -1.28%
JCSE 2024-07-12 17:03:340.88 0.71 -1.27%
JCSE 2024-07-12 18:04:030.81 0.71 -1.27%
JCSE 2024-07-12 20:04:060.00 0.00 -1.27%
2024-07-15
JCSE 2024-07-15 04:04:2115.00 0.00 -1.27%
JCSE 2024-07-15 05:03:131.00 0.31 -1.27%
JCSE 2024-07-15 07:03:120.85 0.58 -1.27%
JCSE 2024-07-15 10:04:280.78 0.75 -3.80%
JCSE 2024-07-15 14:04:240.78 0.72 -3.80%
JCSE 2024-07-15 15:03:100.78 0.70 -7.59%
JCSE 2024-07-15 16:04:180.75 0.00 -8.86%
JCSE 2024-07-15 17:03:100.85 0.70 -8.97%
JCSE 2024-07-15 18:04:240.80 0.64 -8.97%
JCSE 2024-07-15 20:04:260.00 0.00 -8.97%
2024-07-16
JCSE 2024-07-16 04:04:1715.00 0.00 -8.97%
JCSE 2024-07-16 05:03:231.00 0.28 -8.97%
JCSE 2024-07-16 07:03:210.80 0.58 -8.97%
JCSE 2024-07-16 08:04:130.84 0.58 0.00%
JCSE 2024-07-16 09:03:210.86 0.73 16.67%
JCSE 2024-07-16 10:04:240.85 0.70 1.28%
JCSE 2024-07-16 11:03:200.80 0.71 7.69%
JCSE 2024-07-16 12:04:250.80 0.71 2.56%
JCSE 2024-07-16 13:03:180.80 0.73 2.56%
JCSE 2024-07-16 16:04:190.82 0.68 11.54%
JCSE 2024-07-16 17:03:250.79 0.68 12.68%
JCSE 2024-07-16 20:04:250.00 0.00 12.68%
2024-07-17
JCSE 2024-07-17 05:03:231.00 0.57 12.68%
JCSE 2024-07-17 07:03:201.00 0.65 12.68%
JCSE 2024-07-17 08:04:220.81 0.65 0.00%
JCSE 2024-07-17 09:03:220.98 0.65 0.00%
JCSE 2024-07-17 10:04:240.88 0.73 -11.27%
JCSE 2024-07-17 11:03:210.83 0.76 -11.27%
JCSE 2024-07-17 11:52:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1905511/000149315224028122/0001493152-24-028122-index.htm
6-K - JE Cleantech Holdings Ltd (0001905511) (Filer)
JCSE 2024-07-17 16:04:170.83 0.73 -2.82%
JCSE 2024-07-17 17:03:180.80 0.73 -2.53%
JCSE 2024-07-17 18:04:180.97 0.83 13.92%
JCSE 2024-07-17 19:03:390.91 0.83 15.19%
JCSE 2024-07-17 20:04:210.00 0.00 10.13%
2024-07-18
JCSE 2024-07-18 05:07:030.95 0.82 10.13%
JCSE 2024-07-18 06:11:320.85 0.82 13.92%
JCSE 2024-07-18 07:03:320.70 0.67 -6.33%
JCSE 2024-07-18 08:04:090.87 0.75 8.86%
JCSE 2024-07-18 09:03:390.84 0.74 3.80%
JCSE 2024-07-18 10:04:120.97 0.95 32.91%
JCSE 2024-07-18 11:03:350.81 0.79 12.66%
JCSE 2024-07-18 12:04:070.88 0.81 22.78%
JCSE 2024-07-18 13:03:370.88 0.82 15.19%
JCSE 2024-07-18 14:04:120.92 0.88 25.32%
JCSE 2024-07-18 15:03:380.96 0.92 29.11%
JCSE 2024-07-18 16:04:141.00 0.98 30.38%
JCSE 2024-07-18 17:03:381.02 0.95 40.85%
JCSE 2024-07-18 18:04:101.05 1.01 42.25%
JCSE 2024-07-18 19:03:481.07 1.05 42.25%
JCSE 2024-07-18 20:04:100.00 0.00 52.11%
2024-07-19
JCSE 2024-07-19 04:03:590.00 0.00 -2.82%
JCSE 2024-07-19 05:03:471.21 1.01 0.00%
JCSE 2024-07-19 06:04:021.03 0.87 0.00%
JCSE 2024-07-19 07:03:411.15 0.98 0.00%
JCSE 2024-07-19 08:04:021.13 0.98 5.63%
JCSE 2024-07-19 09:03:431.16 1.01 -1.41%
JCSE 2024-07-19 10:04:030.97 0.90 -9.86%
JCSE 2024-07-19 11:03:480.90 0.87 -18.31%
JCSE 2024-07-19 12:03:590.95 0.91 -14.08%
JCSE 2024-07-19 13:03:511.04 0.95 -1.41%
JCSE 2024-07-19 14:04:031.19 1.11 22.54%
JCSE 2024-07-19 15:03:481.20 1.19 26.76%
JCSE 2024-07-19 16:03:561.29 1.16 29.58%
JCSE 2024-07-19 17:03:411.29 1.16 14.85%
JCSE 2024-07-19 18:03:571.29 1.16 20.79%
JCSE 2024-07-19 20:04:020.00 0.00 22.77%
2024-07-22
JCSE 2024-07-22 05:03:411.46 1.13 22.77%
JCSE 2024-07-22 06:04:101.23 1.01 22.77%
JCSE 2024-07-22 08:04:121.23 1.07 -5.94%
JCSE 2024-07-22 09:03:301.23 1.11 -10.89%
JCSE 2024-07-22 10:04:131.14 1.09 -10.89%
JCSE 2024-07-22 11:03:361.07 1.04 -15.84%
JCSE 2024-07-22 12:04:111.10 1.04 -14.85%
JCSE 2024-07-22 13:03:251.12 1.06 -12.87%
JCSE 2024-07-22 14:04:071.11 1.06 -12.87%
JCSE 2024-07-22 15:03:311.10 1.06 -16.83%
JCSE 2024-07-22 16:04:101.10 1.05 -17.82%
JCSE 2024-07-22 17:03:331.15 1.05 -14.63%
JCSE 2024-07-22 18:04:061.20 1.05 -14.63%
JCSE 2024-07-22 20:04:110.00 0.00 -14.63%
2024-07-23
JCSE 2024-07-23 04:04:030.00 0.95 -14.63%
JCSE 2024-07-23 05:03:351.30 0.96 -14.63%
JCSE 2024-07-23 08:04:061.30 0.96 0.00%
JCSE 2024-07-23 09:03:391.36 1.25 18.70%
JCSE 2024-07-23 10:04:061.07 1.04 -0.81%
JCSE 2024-07-23 11:03:420.95 0.91 -11.38%
JCSE 2024-07-23 12:04:040.99 0.95 -4.88%
JCSE 2024-07-23 13:03:391.05 0.97 0.00%
JCSE 2024-07-23 14:04:051.07 0.97 0.81%
JCSE 2024-07-23 15:03:411.07 0.98 0.81%
JCSE 2024-07-23 16:04:041.25 0.98 -0.81%
JCSE 2024-07-23 17:03:391.19 0.98 -10.48%
JCSE 2024-07-23 18:04:001.09 0.98 -10.48%
JCSE 2024-07-23 20:04:010.00 0.00 -10.48%
2024-07-24
JCSE 2024-07-24 04:04:041.10 0.00 -10.48%
JCSE 2024-07-24 05:03:401.10 1.05 -10.48%
JCSE 2024-07-24 06:04:061.13 0.82 0.95%
JCSE 2024-07-24 07:03:381.08 0.94 0.95%
JCSE 2024-07-24 08:04:061.08 0.93 -11.43%
JCSE 2024-07-24 10:04:110.99 0.91 -6.67%
JCSE 2024-07-24 11:03:520.99 0.92 -11.43%
JCSE 2024-07-24 12:04:131.04 0.99 -3.81%
JCSE 2024-07-24 13:03:441.18 1.14 13.33%
JCSE 2024-07-24 14:04:111.20 1.12 13.33%
JCSE 2024-07-24 15:03:421.18 1.10 10.48%
JCSE 2024-07-24 16:04:201.20 1.01 10.48%
JCSE 2024-07-24 17:03:441.20 1.10 10.58%
JCSE 2024-07-24 20:04:080.00 0.00 10.58%
2024-07-25
JCSE 2024-07-25 04:04:150.00 1.09 10.58%
JCSE 2024-07-25 05:03:391.35 1.10 10.58%
JCSE 2024-07-25 07:03:341.35 1.15 10.58%
JCSE 2024-07-25 08:04:161.35 1.15 0.00%
JCSE 2024-07-25 10:04:111.18 1.10 4.81%
JCSE 2024-07-25 11:03:461.22 1.12 1.92%
JCSE 2024-07-25 12:04:101.25 1.16 -0.96%
JCSE 2024-07-25 14:04:061.20 1.09 -2.88%
JCSE 2024-07-25 15:03:361.19 1.09 -2.88%
JCSE 2024-07-25 16:04:101.20 0.93 1.92%
JCSE 2024-07-25 17:03:381.20 1.01 1.74%
JCSE 2024-07-25 19:03:491.26 1.01 1.74%
JCSE 2024-07-25 20:04:070.00 0.00 1.74%
2024-07-26
JCSE 2024-07-26 04:04:031.25 0.00 1.74%
JCSE 2024-07-26 05:03:451.25 0.91 1.74%
JCSE 2024-07-26 07:03:461.25 1.01 1.74%
JCSE 2024-07-26 08:03:591.25 1.01 0.00%
JCSE 2024-07-26 10:04:061.18 1.09 4.35%
JCSE 2024-07-26 11:03:431.19 1.11 -0.87%
JCSE 2024-07-26 12:03:591.22 1.15 4.35%
JCSE 2024-07-26 13:03:431.25 1.18 6.09%
JCSE 2024-07-26 15:03:411.23 1.17 6.09%
JCSE 2024-07-26 16:04:041.50 0.00 6.96%
JCSE 2024-07-26 17:03:391.36 1.01 6.84%
JCSE 2024-07-26 18:03:591.37 1.05 6.84%
JCSE 2024-07-26 20:04:050.00 0.00 6.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.