$JCSE: JE Cleantech Holdings Limited - Ordinary Shares
2025-02-10 JCSE 2025-02-10 00:10:22 0.00 0.00 -3.59% JCSE 2025-02-10 06:01:24 2.27 1.49 -3.59% JCSE 2025-02-10 08:01:19 1.95 1.49 -3.59% JCSE 2025-02-10 11:01:13 1.63 1.56 -0.60% JCSE 2025-02-10 12:01:29 1.60 1.55 -2.99% JCSE 2025-02-10 13:00:58 1.66 1.55 -2.40% JCSE 2025-02-10 14:01:25 1.63 1.56 -2.40% JCSE 2025-02-10 16:01:35 1.66 1.56 -0.60% JCSE 2025-02-10 17:01:02 1.62 1.49 0.00% JCSE 2025-02-10 18:01:18 1.66 1.49 0.00% JCSE 2025-02-10 21:10:15 0.00 0.00 0.00% 2025-02-11 JCSE 2025-02-11 05:00:58 2.45 0.00 0.00% JCSE 2025-02-11 06:01:17 2.38 1.49 0.00% JCSE 2025-02-11 08:01:18 2.02 1.49 0.00% JCSE 2025-02-11 11:01:01 1.66 1.56 -1.86% JCSE 2025-02-11 13:00:53 1.59 1.56 -3.11% JCSE 2025-02-11 17:00:58 1.65 1.49 -1.86% JCSE 2025-02-11 21:10:22 0.00 0.00 -1.86% 2025-02-12 JCSE 2025-02-12 06:01:20 2.38 1.55 -1.86% JCSE 2025-02-12 08:01:20 2.02 1.55 -1.86% JCSE 2025-02-12 11:00:53 1.58 1.55 0.00% JCSE 2025-02-12 12:01:18 1.56 1.49 -4.35% JCSE 2025-02-12 13:00:58 1.55 1.48 -4.35% JCSE 2025-02-12 14:01:19 1.55 1.48 -2.48% JCSE 2025-02-12 16:01:17 1.47 1.43 -8.07% JCSE 2025-02-12 17:00:53 1.48 1.38 -7.45% JCSE 2025-02-12 18:01:14 1.78 1.27 -7.69% JCSE 2025-02-12 21:10:06 0.00 0.00 -7.69% 2025-02-13 JCSE 2025-02-13 06:01:22 2.28 1.02 -7.69% JCSE 2025-02-13 08:01:19 2.11 1.27 -7.69% JCSE 2025-02-13 11:00:53 1.57 1.45 3.85% JCSE 2025-02-13 12:01:16 1.49 1.43 0.00% JCSE 2025-02-13 13:00:53 1.47 1.43 0.00% JCSE 2025-02-13 14:01:22 1.47 1.37 -0.64% JCSE 2025-02-13 17:01:13 1.50 0.00 -2.56% JCSE 2025-02-13 18:01:17 1.58 1.27 -2.80% JCSE 2025-02-13 21:07:44 0.00 0.00 -2.80% 2025-02-14 JCSE 2025-02-14 06:01:28 2.25 1.29 -2.80% JCSE 2025-02-14 08:01:27 2.11 1.27 -2.80% JCSE 2025-02-14 10:01:22 2.43 0.99 -2.80% JCSE 2025-02-14 11:01:01 1.68 1.43 0.70% JCSE 2025-02-14 12:01:24 1.50 1.44 2.10% JCSE 2025-02-14 14:01:25 1.49 1.44 2.10% JCSE 2025-02-14 16:01:22 1.50 1.43 1.40% JCSE 2025-02-14 17:01:08 1.49 1.42 2.10% JCSE 2025-02-14 18:01:22 1.49 1.42 2.13% JCSE 2025-02-14 21:09:24 0.00 0.00 2.13% 2025-02-18 JCSE 2025-02-18 06:01:18 2.30 1.32 2.13% JCSE 2025-02-18 08:01:21 2.11 1.32 2.13% JCSE 2025-02-18 11:05:52 1.48 1.42 2.84% JCSE 2025-02-18 12:01:18 1.48 1.42 0.00% JCSE 2025-02-18 13:01:00 1.48 1.44 0.00% JCSE 2025-02-18 16:01:22 1.48 1.44 2.84% JCSE 2025-02-18 17:01:05 1.75 1.29 -2.84% JCSE 2025-02-18 18:01:21 1.75 1.32 -2.78% JCSE 2025-02-18 21:04:47 0.00 0.00 -2.78% 2025-02-19 JCSE 2025-02-19 05:01:05 2.50 1.44 -2.78% JCSE 2025-02-19 06:01:28 1.89 1.44 -2.78% JCSE 2025-02-19 11:00:52 1.56 1.46 2.08% JCSE 2025-02-19 12:01:22 1.48 1.46 1.39% JCSE 2025-02-19 14:01:22 1.65 1.45 4.86% JCSE 2025-02-19 15:00:58 1.64 1.46 4.86% JCSE 2025-02-19 16:01:19 1.59 1.47 4.86% JCSE 2025-02-19 17:01:04 1.78 1.44 1.39% JCSE 2025-02-19 18:01:18 1.74 1.44 1.38% JCSE 2025-02-19 20:01:18 1.89 1.44 1.38% JCSE 2025-02-19 21:09:16 0.00 0.00 1.38% 2025-02-20 JCSE 2025-02-20 05:00:54 0.00 1.44 1.38% JCSE 2025-02-20 06:01:21 1.89 1.44 1.38% JCSE 2025-02-20 11:00:54 1.57 1.45 3.45% JCSE 2025-02-20 12:01:22 1.57 1.45 5.52% JCSE 2025-02-20 13:00:58 1.54 1.45 5.52% JCSE 2025-02-20 14:01:19 1.50 1.45 0.69% JCSE 2025-02-20 16:01:19 1.50 1.45 1.38% JCSE 2025-02-20 17:00:54 1.88 1.44 1.38% JCSE 2025-02-20 18:01:20 1.88 1.44 1.35% JCSE 2025-02-20 21:07:05 0.00 0.00 1.35% 2025-02-21 JCSE 2025-02-21 05:00:53 2.50 1.44 1.35% JCSE 2025-02-21 06:01:20 1.89 1.44 1.35% JCSE 2025-02-21 09:00:57 1.83 1.44 1.35% JCSE 2025-02-21 10:01:24 2.16 1.44 1.35% JCSE 2025-02-21 11:00:56 1.51 1.45 0.00% JCSE 2025-02-21 12:01:25 1.51 1.45 -1.35% JCSE 2025-02-21 13:01:01 1.51 1.45 0.00% JCSE 2025-02-21 14:01:24 1.56 1.45 0.68% JCSE 2025-02-21 15:00:58 1.56 1.46 0.68% JCSE 2025-02-21 16:01:21 1.53 1.49 1.35% JCSE 2025-02-21 17:01:07 1.90 1.44 0.68% JCSE 2025-02-21 18:01:22 1.83 1.44 0.67% JCSE 2025-02-21 21:00:58 0.00 0.00 0.67% 2025-02-24 JCSE 2025-02-24 05:01:01 0.00 1.55 0.67% JCSE 2025-02-24 06:01:23 1.89 1.55 0.67% JCSE 2025-02-24 08:01:22 1.89 1.44 0.67% JCSE 2025-02-24 09:01:03 1.89 1.48 0.67% JCSE 2025-02-24 10:01:23 1.89 1.55 0.67% JCSE 2025-02-24 11:00:58 1.56 1.46 -2.67% JCSE 2025-02-24 12:01:30 1.55 1.46 -2.67% JCSE 2025-02-24 13:01:00 1.49 1.45 -3.33% JCSE 2025-02-24 14:01:18 1.50 1.46 -1.33% JCSE 2025-02-24 15:00:58 1.50 1.46 -3.33% JCSE 2025-02-24 16:01:18 1.50 1.43 -4.67% JCSE 2025-02-24 17:01:02 1.54 1.24 -14.00% JCSE 2025-02-24 18:01:23 1.34 1.24 -13.91% JCSE 2025-02-24 19:01:00 1.54 1.29 -3.97% JCSE 2025-02-24 20:01:20 1.34 1.29 -14.57% JCSE 2025-02-24 21:09:15 0.00 0.00 -14.57% 2025-02-25 JCSE 2025-02-25 05:01:01 0.00 0.80 -14.57% JCSE 2025-02-25 06:01:28 1.79 1.15 -14.57% JCSE 2025-02-25 07:01:04 1.79 1.18 -14.57% JCSE 2025-02-25 10:01:27 1.79 1.29 -14.57% JCSE 2025-02-25 11:01:02 1.45 1.32 -3.31% JCSE 2025-02-25 12:01:30 1.40 1.32 3.31% JCSE 2025-02-25 15:01:01 1.40 1.34 1.32% JCSE 2025-02-25 16:01:26 1.37 1.32 0.00% JCSE 2025-02-25 17:01:11 1.45 1.33 3.31% JCSE 2025-02-25 18:01:12 1.45 1.33 3.73% JCSE 2025-02-25 21:08:44 0.00 0.00 -0.75% 2025-02-26 JCSE 2025-02-26 05:02:30 1.79 0.80 -0.75% JCSE 2025-02-26 06:06:28 1.79 1.21 -0.75% JCSE 2025-02-26 08:01:22 1.79 1.33 -0.75% JCSE 2025-02-26 09:00:59 1.63 1.33 -0.75% JCSE 2025-02-26 11:00:57 1.43 1.33 0.00% JCSE 2025-02-26 12:01:22 1.37 1.32 -0.75% JCSE 2025-02-26 13:00:56 1.34 1.32 -0.75% JCSE 2025-02-26 14:01:20 1.38 1.32 -0.75% JCSE 2025-02-26 15:00:57 1.36 1.32 0.00% JCSE 2025-02-26 16:01:20 1.37 1.32 0.00% JCSE 2025-02-26 17:01:20 1.41 1.29 2.24% JCSE 2025-02-26 18:01:16 1.41 1.29 5.22% JCSE 2025-02-26 21:07:38 0.00 0.00 5.22% 2025-02-27 JCSE 2025-02-27 05:00:56 1.51 0.80 5.22% JCSE 2025-02-27 06:01:24 1.51 1.19 5.22% JCSE 2025-02-27 08:01:21 1.63 1.19 5.22% JCSE 2025-02-27 11:00:55 1.42 1.33 -2.24% JCSE 2025-02-27 12:01:24 1.36 1.32 -2.24% JCSE 2025-02-27 15:00:56 1.35 1.32 -2.24% JCSE 2025-02-27 17:01:11 1.40 1.33 0.75% JCSE 2025-02-27 18:01:14 1.40 1.33 0.74% JCSE 2025-02-27 21:00:57 0.00 0.00 0.74% 2025-02-28 JCSE 2025-02-28 05:00:55 0.00 0.80 0.74% JCSE 2025-02-28 06:01:21 1.79 1.22 0.74% JCSE 2025-02-28 07:00:58 1.79 1.30 0.74% JCSE 2025-02-28 09:00:58 1.51 1.30 0.74% JCSE 2025-02-28 11:00:55 1.37 1.33 0.00% JCSE 2025-02-28 12:01:37 1.36 1.33 0.74% JCSE 2025-02-28 13:00:56 1.40 1.36 1.47% JCSE 2025-02-28 16:01:15 1.40 1.36 3.68% JCSE 2025-02-28 17:01:11 2.00 1.30 2.94% JCSE 2025-02-28 18:01:16 1.51 1.30 2.99% JCSE 2025-02-28 21:07:44 0.00 0.00 2.99% 2025-03-03 JCSE 2025-03-03 05:00:57 1.53 0.80 2.99% JCSE 2025-03-03 06:01:26 1.53 1.19 2.99% JCSE 2025-03-03 08:01:20 1.66 1.19 2.99% JCSE 2025-03-03 11:00:56 1.45 1.37 0.00% JCSE 2025-03-03 12:01:24 1.45 1.33 0.00% JCSE 2025-03-03 13:00:55 1.41 1.39 0.75% JCSE 2025-03-03 14:01:17 1.45 1.33 -2.99% JCSE 2025-03-03 15:01:00 1.44 1.33 -2.99% JCSE 2025-03-03 16:01:24 1.40 1.37 -2.99% JCSE 2025-03-03 17:00:59 1.49 0.80 1.49% JCSE 2025-03-03 18:01:17 1.49 1.19 1.45% JCSE 2025-03-03 21:06:31 0.00 0.00 1.45% 2025-03-04 JCSE 2025-03-04 05:00:57 0.00 0.80 1.45% JCSE 2025-03-04 06:01:41 1.79 1.28 1.45% JCSE 2025-03-04 11:00:57 1.43 1.37 -0.72% JCSE 2025-03-04 12:01:25 1.40 1.37 -0.72% JCSE 2025-03-04 13:00:53 1.34 1.31 -5.07% JCSE 2025-03-04 14:01:24 1.32 1.25 -5.07% JCSE 2025-03-04 15:00:52 1.31 1.25 -5.07% JCSE 2025-03-04 17:01:09 1.34 1.24 -8.70% JCSE 2025-03-04 21:07:16 0.00 0.00 -8.70% 2025-03-05 JCSE 2025-03-05 05:00:54 1.45 0.80 -8.70% JCSE 2025-03-05 06:01:16 1.45 1.14 -8.70% JCSE 2025-03-05 08:01:21 1.57 1.14 -8.70% JCSE 2025-03-05 09:00:54 1.57 1.17 -8.70% JCSE 2025-03-05 11:00:56 1.43 1.25 0.00% JCSE 2025-03-05 12:01:15 1.27 1.25 0.00% JCSE 2025-03-05 13:00:50 1.26 1.24 0.00% JCSE 2025-03-05 15:00:52 1.26 1.25 0.00% JCSE 2025-03-05 17:01:08 1.35 0.00 -1.45% JCSE 2025-03-05 18:01:14 1.35 1.11 -1.60% JCSE 2025-03-05 21:08:49 0.00 0.00 -1.60% 2025-03-06 JCSE 2025-03-06 05:01:00 1.45 0.80 -1.60% JCSE 2025-03-06 06:01:17 1.45 1.11 -1.60% JCSE 2025-03-06 08:01:19 1.57 1.11 -1.60% JCSE 2025-03-06 11:00:53 1.38 1.24 0.80% JCSE 2025-03-06 16:01:24 1.34 1.24 11.20% JCSE 2025-03-06 17:01:10 1.34 1.24 6.40% JCSE 2025-03-06 18:01:18 1.34 1.24 6.50% JCSE 2025-03-06 21:09:51 0.00 0.00 6.50% 2025-03-07 JCSE 2025-03-07 05:00:56 1.45 0.80 6.50% JCSE 2025-03-07 06:01:19 1.45 1.16 6.50% JCSE 2025-03-07 09:00:53 1.49 1.20 6.50% JCSE 2025-03-07 11:00:50 1.36 1.26 0.81% JCSE 2025-03-07 12:01:24 1.29 1.17 -8.94% JCSE 2025-03-07 13:00:53 1.25 1.18 -8.94% JCSE 2025-03-07 14:01:23 1.25 1.20 -8.94% JCSE 2025-03-07 16:01:22 1.24 1.20 -8.94% JCSE 2025-03-07 17:01:14 1.29 1.18 -8.13% JCSE 2025-03-07 18:01:13 1.29 1.18 -7.63% JCSE 2025-03-07 20:01:16 1.32 1.29 -1.53% JCSE 2025-03-07 21:10:01 0.00 0.00 -1.53% 2025-03-10 JCSE 2025-03-10 04:01:13 1.45 0.80 -1.53% JCSE 2025-03-10 05:00:52 1.45 1.04 -1.53% JCSE 2025-03-10 07:00:48 1.45 1.07 -1.53% JCSE 2025-03-10 08:01:17 1.48 1.07 -1.53% JCSE 2025-03-10 09:00:54 1.29 1.07 -1.53% JCSE 2025-03-10 10:01:23 1.29 1.21 0.00% JCSE 2025-03-10 12:01:21 1.21 1.14 0.00% JCSE 2025-03-10 13:00:55 1.16 1.07 -6.11% JCSE 2025-03-10 16:01:23 1.29 1.01 -5.34% JCSE 2025-03-10 17:01:02 1.29 0.95 -5.79% JCSE 2025-03-10 20:01:29 0.00 0.00 -5.79% 2025-03-11 JCSE 2025-03-11 04:01:16 1.45 0.80 -5.79% JCSE 2025-03-11 05:00:58 1.44 0.89 -5.79%