investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCSE: JE Cleantech Holdings Limited - Ordinary Shares

+ Country: Singapore, Cleanness, Equipment



Clear duplicates of prices



2024-03-20
JCSE 2024-03-20 19:01:510.89 0.70 8.54%
JCSE 2024-03-20 20:02:100.00 0.00 8.54%
2024-03-21
JCSE 2024-03-21 05:01:511.00 0.62 8.54%
JCSE 2024-03-21 07:01:470.96 0.64 8.54%
JCSE 2024-03-21 10:02:120.83 0.72 8.54%
JCSE 2024-03-21 11:01:490.83 0.76 -4.88%
JCSE 2024-03-21 14:02:010.83 0.72 -4.88%
JCSE 2024-03-21 16:01:580.99 0.73 -12.20%
JCSE 2024-03-21 17:01:380.96 0.76 -12.20%
JCSE 2024-03-21 20:02:230.00 0.00 -12.20%
2024-03-22
JCSE 2024-03-22 05:01:291.00 0.62 -12.20%
JCSE 2024-03-22 07:01:380.96 0.66 -12.20%
JCSE 2024-03-22 10:02:230.82 0.72 -12.20%
JCSE 2024-03-22 16:02:121.45 0.72 -12.20%
JCSE 2024-03-22 17:01:360.96 0.72 -13.70%
JCSE 2024-03-22 20:02:150.00 0.00 -13.70%
2024-03-25
JCSE 2024-03-25 05:01:521.00 0.64 -13.70%
JCSE 2024-03-25 07:01:560.96 0.72 -13.70%
JCSE 2024-03-25 10:02:280.82 0.72 4.11%
JCSE 2024-03-25 13:01:500.74 0.69 -1.37%
JCSE 2024-03-25 14:02:150.72 0.69 -1.37%
JCSE 2024-03-25 15:01:570.82 0.67 1.37%
JCSE 2024-03-25 16:02:060.89 0.70 13.70%
JCSE 2024-03-25 19:01:410.89 0.79 13.70%
JCSE 2024-03-25 20:02:080.00 0.00 13.70%
2024-03-26
JCSE 2024-03-26 05:01:301.00 0.62 13.70%
JCSE 2024-03-26 07:01:310.96 0.64 13.70%
JCSE 2024-03-26 08:02:270.96 0.67 13.70%
JCSE 2024-03-26 10:02:100.82 0.72 4.11%
JCSE 2024-03-26 14:02:080.82 0.74 4.11%
JCSE 2024-03-26 15:01:300.89 0.70 0.00%
JCSE 2024-03-26 16:02:050.86 0.70 16.44%
JCSE 2024-03-26 17:01:350.86 0.70 15.85%
JCSE 2024-03-26 20:02:110.00 0.00 15.85%
2024-03-27
JCSE 2024-03-27 04:01:560.95 0.00 15.85%
JCSE 2024-03-27 05:01:310.95 0.62 15.85%
JCSE 2024-03-27 07:01:430.95 0.68 15.85%
JCSE 2024-03-27 10:02:040.86 0.71 -12.20%
JCSE 2024-03-27 16:01:300.86 0.72 12.20%
JCSE 2024-03-27 17:01:090.86 0.72 11.76%
JCSE 2024-03-27 20:02:060.00 0.00 11.76%
2024-03-28
JCSE 2024-03-28 04:02:060.95 0.00 11.76%
JCSE 2024-03-28 05:01:380.95 0.62 11.76%
JCSE 2024-03-28 07:01:340.95 0.67 11.76%
JCSE 2024-03-28 10:01:530.76 0.69 11.76%
JCSE 2024-03-28 11:01:500.76 0.70 11.76%
JCSE 2024-03-28 15:01:340.76 0.72 11.76%
JCSE 2024-03-28 16:02:030.80 0.62 11.76%
JCSE 2024-03-28 17:01:370.87 0.62 11.90%
JCSE 2024-03-28 19:01:390.95 0.62 11.90%
JCSE 2024-03-28 20:01:470.00 0.00 11.90%
2024-04-01
JCSE 2024-04-01 05:01:560.87 0.62 11.90%
JCSE 2024-04-01 07:01:360.87 0.66 11.90%
JCSE 2024-04-01 09:01:490.87 0.62 11.90%
JCSE 2024-04-01 10:02:010.82 0.72 0.00%
JCSE 2024-04-01 11:01:450.82 0.73 0.00%
JCSE 2024-04-01 12:02:120.82 0.75 0.00%
JCSE 2024-04-01 14:02:130.82 0.69 0.00%
JCSE 2024-04-01 15:01:340.80 0.77 0.00%
JCSE 2024-04-01 16:02:020.89 0.62 5.95%
JCSE 2024-04-01 17:01:200.87 0.62 6.94%
JCSE 2024-04-01 18:02:070.89 0.65 6.94%
JCSE 2024-04-01 20:01:520.00 0.00 6.94%
2024-04-02
JCSE 2024-04-02 04:02:180.93 0.00 6.94%
JCSE 2024-04-02 05:01:280.92 0.62 6.94%
JCSE 2024-04-02 07:01:340.87 0.62 6.94%
JCSE 2024-04-02 08:01:570.87 0.63 6.94%
JCSE 2024-04-02 10:02:170.85 0.69 6.94%
JCSE 2024-04-02 12:02:120.80 0.69 6.94%
JCSE 2024-04-02 15:01:370.80 0.70 6.94%
JCSE 2024-04-02 16:02:160.87 0.71 6.94%
JCSE 2024-04-02 17:01:450.87 0.71 6.49%
JCSE 2024-04-02 18:01:590.86 0.71 6.49%
JCSE 2024-04-02 20:02:100.00 0.00 6.49%
2024-04-03
JCSE 2024-04-03 05:01:280.87 0.67 6.49%
JCSE 2024-04-03 10:02:090.83 0.70 3.90%
JCSE 2024-04-03 11:01:500.73 0.71 3.90%
JCSE 2024-04-03 12:01:540.73 0.71 -5.19%
JCSE 2024-04-03 13:01:340.73 0.70 -7.79%
JCSE 2024-04-03 15:01:500.80 0.70 -5.19%
JCSE 2024-04-03 16:02:060.95 0.71 9.09%
JCSE 2024-04-03 17:01:420.95 0.70 9.09%
JCSE 2024-04-03 20:02:050.00 0.00 9.09%
2024-04-04
JCSE 2024-04-04 05:01:340.99 0.62 9.09%
JCSE 2024-04-04 07:01:540.96 0.67 9.09%
JCSE 2024-04-04 10:02:140.87 0.73 3.90%
JCSE 2024-04-04 12:02:060.86 0.68 3.90%
JCSE 2024-04-04 13:01:410.85 0.66 -10.39%
JCSE 2024-04-04 14:02:140.80 0.67 -10.39%
JCSE 2024-04-04 15:01:510.79 0.69 -10.39%
JCSE 2024-04-04 16:02:260.89 0.61 6.49%
JCSE 2024-04-04 17:01:460.85 0.71 6.25%
JCSE 2024-04-04 18:02:010.85 0.65 6.25%
JCSE 2024-04-04 19:01:490.85 0.64 6.25%
JCSE 2024-04-04 20:02:120.00 0.00 6.25%
2024-04-05
JCSE 2024-04-05 04:02:080.91 0.00 6.25%
JCSE 2024-04-05 05:01:440.91 0.62 6.25%
JCSE 2024-04-05 07:01:430.85 0.62 6.25%
JCSE 2024-04-05 08:02:230.84 0.64 6.25%
JCSE 2024-04-05 10:02:180.82 0.71 1.25%
JCSE 2024-04-05 11:01:530.77 0.71 1.25%
JCSE 2024-04-05 12:02:090.80 0.70 0.00%
JCSE 2024-04-05 14:02:150.80 0.71 0.00%
JCSE 2024-04-05 15:01:380.80 0.70 0.00%
JCSE 2024-04-05 16:02:140.81 0.68 -2.50%
JCSE 2024-04-05 17:01:350.81 0.70 -3.75%
JCSE 2024-04-05 19:01:490.79 0.70 -3.75%
JCSE 2024-04-05 20:01:580.00 0.00 -3.75%
2024-04-08
JCSE 2024-04-08 05:01:530.99 0.62 -3.75%
JCSE 2024-04-08 07:01:450.96 0.64 -3.75%
JCSE 2024-04-08 08:02:160.94 0.64 -3.75%
JCSE 2024-04-08 09:02:231.13 0.58 -3.75%
JCSE 2024-04-08 10:02:240.84 0.73 0.00%
JCSE 2024-04-08 11:01:500.84 0.78 11.25%
JCSE 2024-04-08 12:02:220.80 0.78 11.25%
JCSE 2024-04-08 16:02:210.89 0.68 1.25%
JCSE 2024-04-08 17:01:310.86 0.68 1.45%
JCSE 2024-04-08 19:01:510.89 0.68 1.45%
JCSE 2024-04-08 20:02:000.00 0.00 1.45%
2024-04-09
JCSE 2024-04-09 05:01:480.99 0.62 1.45%
JCSE 2024-04-09 07:01:570.96 0.62 1.45%
JCSE 2024-04-09 09:01:410.96 0.64 1.45%
JCSE 2024-04-09 10:02:040.82 0.72 2.90%
JCSE 2024-04-09 13:01:420.79 0.72 2.90%
JCSE 2024-04-09 16:02:320.79 0.62 13.04%
JCSE 2024-04-09 17:01:430.86 0.64 12.86%
JCSE 2024-04-09 19:02:040.89 0.64 12.86%
JCSE 2024-04-09 20:02:020.00 0.00 12.86%
2024-04-10
JCSE 2024-04-10 05:01:360.99 0.62 12.86%
JCSE 2024-04-10 07:01:420.89 0.63 12.86%
JCSE 2024-04-10 10:02:170.79 0.72 -1.43%
JCSE 2024-04-10 13:01:530.80 0.72 -1.43%
JCSE 2024-04-10 14:02:060.76 0.68 -10.00%
JCSE 2024-04-10 15:01:320.79 0.72 -10.00%
JCSE 2024-04-10 16:02:140.82 0.69 -4.29%
JCSE 2024-04-10 17:01:370.82 0.63 -3.80%
JCSE 2024-04-10 20:02:070.00 0.00 -3.80%
2024-04-11
JCSE 2024-04-11 04:02:180.91 0.00 -3.80%
JCSE 2024-04-11 05:01:520.91 0.65 -3.80%
JCSE 2024-04-11 07:01:390.89 0.65 -3.80%
JCSE 2024-04-11 09:01:330.91 0.62 -3.80%
JCSE 2024-04-11 10:02:100.80 0.71 -3.80%
JCSE 2024-04-11 11:01:310.80 0.69 -5.06%
JCSE 2024-04-11 13:01:370.78 0.68 -5.06%
JCSE 2024-04-11 14:02:060.78 0.75 -5.06%
JCSE 2024-04-11 15:01:440.78 0.68 3.80%
JCSE 2024-04-11 16:02:030.80 0.71 3.80%
JCSE 2024-04-11 17:01:440.80 0.71 4.00%
JCSE 2024-04-11 20:02:110.00 0.00 4.00%
2024-04-12
JCSE 2024-04-12 04:02:160.91 0.00 4.00%
JCSE 2024-04-12 05:01:490.85 0.65 4.00%
JCSE 2024-04-12 10:02:260.80 0.68 -4.00%
JCSE 2024-04-12 11:01:480.80 0.68 0.00%
JCSE 2024-04-12 16:02:250.80 0.71 9.33%
JCSE 2024-04-12 17:01:510.80 0.71 8.97%
JCSE 2024-04-12 20:02:080.00 0.00 2.56%
2024-04-15
JCSE 2024-04-15 04:02:120.95 0.00 2.56%
JCSE 2024-04-15 05:01:310.95 0.65 2.56%
JCSE 2024-04-15 07:01:340.89 0.65 2.56%
JCSE 2024-04-15 10:02:140.80 0.68 -3.85%
JCSE 2024-04-15 14:02:060.80 0.68 -5.13%
JCSE 2024-04-15 16:02:020.89 0.71 -1.28%
JCSE 2024-04-15 19:01:490.82 0.71 -1.28%
JCSE 2024-04-15 20:02:070.00 0.00 -1.28%
2024-04-16
JCSE 2024-04-16 04:02:010.82 0.00 -1.28%
JCSE 2024-04-16 05:01:320.82 0.65 -1.28%
JCSE 2024-04-16 10:02:040.80 0.68 1.28%
JCSE 2024-04-16 12:02:100.70 0.68 1.28%
JCSE 2024-04-16 15:01:530.77 0.68 0.00%
JCSE 2024-04-16 16:02:050.80 0.61 2.56%
JCSE 2024-04-16 17:01:450.80 0.65 2.82%
JCSE 2024-04-16 20:02:070.00 0.00 2.82%
2024-04-17
JCSE 2024-04-17 04:02:240.82 0.00 2.82%
JCSE 2024-04-17 05:01:430.82 0.59 2.82%
JCSE 2024-04-17 07:01:380.79 0.65 2.82%
JCSE 2024-04-17 08:01:550.79 0.71 2.82%
JCSE 2024-04-17 09:01:340.82 0.71 -1.41%
JCSE 2024-04-17 10:02:160.80 0.68 -1.41%
JCSE 2024-04-17 16:02:180.82 0.61 1.41%
JCSE 2024-04-17 17:01:490.82 0.65 1.37%
JCSE 2024-04-17 20:02:100.00 0.00 1.37%
2024-04-18
JCSE 2024-04-18 05:01:340.89 0.59 1.37%
JCSE 2024-04-18 07:01:360.84 0.65 1.37%
JCSE 2024-04-18 10:02:140.80 0.68 -2.74%
JCSE 2024-04-18 16:02:030.77 0.71 -2.74%
JCSE 2024-04-18 20:02:140.00 0.00 5.48%
2024-04-19
JCSE 2024-04-19 04:02:040.82 0.00 5.48%
JCSE 2024-04-19 05:01:310.82 0.59 5.48%
JCSE 2024-04-19 07:01:560.82 0.65 5.48%
JCSE 2024-04-19 10:02:290.75 0.71 5.48%
JCSE 2024-04-19 12:02:140.75 0.71 0.00%
JCSE 2024-04-19 16:02:170.78 0.71 -6.85%
JCSE 2024-04-19 17:01:350.78 0.71 -7.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.