$VYGR: Voyager Therapeutics, Inc. - Common Stock
2024-02-28 VYGR 2024-02-28 02:02:00 0.00 0.00 4.17% VYGR 2024-02-28 05:01:33 9.55 0.00 4.17% VYGR 2024-02-28 06:01:30 9.55 8.10 4.17% VYGR 2024-02-28 07:01:23 9.55 8.86 4.17% VYGR 2024-02-28 08:01:25 10.04 8.91 4.17% VYGR 2024-02-28 09:01:44 10.01 8.91 4.17% VYGR 2024-02-28 10:01:48 9.55 8.91 3.36% VYGR 2024-02-28 11:01:38 9.39 9.34 5.09% VYGR 2024-02-28 12:01:25 9.04 8.98 1.16% VYGR 2024-02-28 13:01:26 9.13 9.11 2.43% VYGR 2024-02-28 14:01:49 8.87 8.84 -0.58% VYGR 2024-02-28 15:01:25 8.90 8.87 -0.46% VYGR 2024-02-28 16:01:40 8.87 8.85 -0.58% VYGR 2024-02-28 17:00:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640266/000155837024001987/0001558370-24-001987-index.htm 8-K - Voyager Therapeutics, Inc. (0001640266) (Filer) VYGR 2024-02-28 17:01:22 9.50 8.75 1.85% VYGR 2024-02-28 18:01:38 9.70 9.65 8.31% VYGR 2024-02-28 19:01:39 10.00 9.75 11.11% VYGR 2024-02-28 20:01:26 10.23 9.76 14.81% VYGR 2024-02-28 21:09:10 0.00 0.00 16.84% 2024-02-29 VYGR 2024-02-29 00:02:10 Voyager Therapeutics, Inc. (VYGR) Q4 2023 Earnings Call Transcript VYGR 2024-02-29 05:01:30 11.04 10.83 20.99% VYGR 2024-02-29 06:01:40 11.17 10.90 23.91% VYGR 2024-02-29 07:01:30 10.94 10.76 20.09% VYGR 2024-02-29 08:01:49 10.74 10.50 19.87% VYGR 2024-02-29 09:01:26 10.60 10.26 18.29% VYGR 2024-02-29 10:01:52 10.66 10.59 18.86% VYGR 2024-02-29 11:01:31 8.81 8.76 -1.91% VYGR 2024-02-29 12:01:50 8.64 8.62 -3.93% VYGR 2024-02-29 13:01:26 8.70 8.69 -3.37% VYGR 2024-02-29 14:01:52 8.82 8.78 -2.58% VYGR 2024-02-29 15:01:32 8.68 8.66 -3.37% VYGR 2024-02-29 16:01:43 8.46 8.44 -5.84% VYGR 2024-02-29 17:01:29 8.40 8.32 -7.30% VYGR 2024-02-29 18:01:44 8.99 8.34 -6.69% VYGR 2024-02-29 19:01:30 8.90 8.21 -7.25% VYGR 2024-02-29 20:01:22 8.30 8.21 -7.25% VYGR 2024-02-29 21:10:36 0.00 0.00 -7.25% 2024-03-01 VYGR 2024-03-01 05:01:44 8.53 8.03 -7.25% VYGR 2024-03-01 06:01:42 8.51 8.07 -7.25% VYGR 2024-03-01 07:01:31 8.46 8.07 -7.25% VYGR 2024-03-01 08:01:45 8.31 8.16 -1.78% VYGR 2024-03-01 09:01:47 8.43 8.16 -1.78% VYGR 2024-03-01 10:01:46 8.46 8.25 0.22% VYGR 2024-03-01 11:01:32 8.68 8.59 3.68% VYGR 2024-03-01 12:01:45 8.85 8.81 5.57% VYGR 2024-03-01 13:01:27 9.08 9.06 8.25% VYGR 2024-03-01 14:01:50 9.10 9.06 8.36% VYGR 2024-03-01 15:01:41 9.44 9.41 12.37% VYGR 2024-03-01 16:01:41 9.50 9.48 13.04% VYGR 2024-03-01 17:01:25 9.67 9.03 12.49% VYGR 2024-03-01 18:01:44 9.67 9.03 13.46% 2024-03-04 VYGR 2024-03-04 00:10:47 0.00 0.00 13.46% VYGR 2024-03-04 05:01:30 9.57 9.02 13.46% VYGR 2024-03-04 06:01:58 9.54 8.88 13.46% VYGR 2024-03-04 07:01:37 9.27 8.88 13.46% VYGR 2024-03-04 08:01:44 10.12 9.01 13.46% VYGR 2024-03-04 09:01:33 9.23 9.12 13.46% VYGR 2024-03-04 10:01:42 9.47 9.16 -1.08% VYGR 2024-03-04 11:01:34 9.38 9.35 -0.72% VYGR 2024-03-04 12:01:47 9.35 9.34 -1.20% VYGR 2024-03-04 13:01:32 9.53 9.51 0.96% VYGR 2024-03-04 14:02:01 9.38 9.36 -0.84% VYGR 2024-03-04 15:01:32 9.46 9.44 0.12% VYGR 2024-03-04 16:01:49 9.54 9.53 1.08% VYGR 2024-03-04 17:01:27 9.70 9.32 2.40% VYGR 2024-03-04 18:01:42 9.70 9.15 -1.27% VYGR 2024-03-04 20:01:33 9.64 9.15 -1.27% VYGR 2024-03-04 21:09:28 0.00 0.00 -1.27% 2024-03-05 VYGR 2024-03-05 05:01:29 9.45 8.71 -1.27% VYGR 2024-03-05 06:01:46 9.30 9.01 -2.65% VYGR 2024-03-05 07:01:20 9.29 9.01 -2.65% VYGR 2024-03-05 08:01:35 9.35 9.01 -3.71% VYGR 2024-03-05 09:01:26 9.35 9.16 -3.07% VYGR 2024-03-05 10:01:56 9.46 9.16 -3.07% VYGR 2024-03-05 11:01:32 9.54 9.49 -1.48% VYGR 2024-03-05 12:01:55 9.10 9.09 -5.72% VYGR 2024-03-05 13:01:38 8.98 8.94 -7.20% VYGR 2024-03-05 14:01:49 9.02 9.00 -6.67% VYGR 2024-03-05 15:01:19 9.09 9.06 -5.83% VYGR 2024-03-05 16:01:30 9.07 9.05 -6.14% VYGR 2024-03-05 17:01:21 9.70 9.00 -5.72% VYGR 2024-03-05 18:01:37 9.70 9.01 -5.60% VYGR 2024-03-05 19:01:21 9.70 9.05 -5.60% VYGR 2024-03-05 21:07:26 0.00 0.00 -5.60% 2024-03-06 VYGR 2024-03-06 05:01:39 10.00 9.00 -5.60% VYGR 2024-03-06 06:01:59 10.00 8.97 -5.60% VYGR 2024-03-06 07:01:33 9.15 9.05 -5.60% VYGR 2024-03-06 08:02:06 9.15 8.91 0.00% VYGR 2024-03-06 09:01:19 9.15 9.00 0.00% VYGR 2024-03-06 10:01:35 9.15 9.13 0.00% VYGR 2024-03-06 11:01:24 9.18 9.16 0.73% VYGR 2024-03-06 12:01:45 9.43 9.39 3.22% VYGR 2024-03-06 13:01:20 9.38 9.36 2.80% VYGR 2024-03-06 14:02:18 9.33 9.31 2.18% VYGR 2024-03-06 15:01:24 9.27 9.26 1.66% VYGR 2024-03-06 16:01:45 9.21 9.19 1.04% VYGR 2024-03-06 17:01:38 9.25 9.17 1.35% VYGR 2024-03-06 18:01:42 9.65 9.00 1.43% 2024-03-07 VYGR 2024-03-07 06:01:59 9.54 8.45 1.43% VYGR 2024-03-07 07:01:26 9.72 8.69 1.43% VYGR 2024-03-07 08:01:47 9.60 9.32 1.43% VYGR 2024-03-07 09:01:36 9.68 9.39 2.97% VYGR 2024-03-07 10:01:45 9.49 9.00 2.97% VYGR 2024-03-07 11:01:37 9.48 9.46 2.75% VYGR 2024-03-07 12:02:06 9.42 9.40 1.98% VYGR 2024-03-07 13:01:23 9.34 9.32 1.10% VYGR 2024-03-07 14:01:50 9.39 9.38 1.65% VYGR 2024-03-07 15:01:32 9.43 9.41 2.20% VYGR 2024-03-07 16:01:49 9.43 9.42 2.20% VYGR 2024-03-07 17:01:30 9.68 9.39 2.31% VYGR 2024-03-07 18:01:51 9.68 9.30 1.84% VYGR 2024-03-07 21:08:30 0.00 0.00 1.84% 2024-03-08 VYGR 2024-03-08 05:01:39 9.69 0.00 1.84% VYGR 2024-03-08 06:01:53 9.66 8.75 1.84% VYGR 2024-03-08 07:01:28 9.61 8.80 1.84% VYGR 2024-03-08 08:01:25 9.57 9.30 1.84% VYGR 2024-03-08 09:01:22 9.39 9.22 -0.54% VYGR 2024-03-08 10:01:45 9.69 9.29 0.00% VYGR 2024-03-08 11:01:29 9.79 9.77 3.68% VYGR 2024-03-08 12:01:48 9.65 9.64 2.28% VYGR 2024-03-08 13:01:27 9.63 9.60 1.84% VYGR 2024-03-08 14:01:51 9.44 9.42 -0.11% VYGR 2024-03-08 15:01:21 9.35 9.33 -1.08% VYGR 2024-03-08 16:01:57 9.46 9.45 0.11% VYGR 2024-03-08 16:25:00 Voyager Therapeutics: A Tortoise With A Shot At Making Gene Therapy Deliver Easier VYGR 2024-03-08 17:01:31 9.75 9.33 -0.76% VYGR 2024-03-08 18:01:33 9.63 9.33 -0.74% VYGR 2024-03-08 19:01:27 9.63 9.15 -0.74% VYGR 2024-03-08 21:07:30 0.00 0.00 -0.74% VYGR 2024-03-08 22:06:59 9.63 9.15 -0.74% 2024-03-11 VYGR 2024-03-11 00:13:51 0.00 0.00 -0.74% VYGR 2024-03-11 04:01:32 10.58 9.38 -0.74% VYGR 2024-03-11 05:01:24 9.86 9.38 -0.74% VYGR 2024-03-11 06:01:59 9.81 9.38 -0.74% VYGR 2024-03-11 07:01:39 9.77 9.38 -0.74% VYGR 2024-03-11 08:01:32 9.77 9.38 0.21% VYGR 2024-03-11 09:01:27 9.60 9.27 0.00% VYGR 2024-03-11 10:02:11 9.23 9.21 -1.59% VYGR 2024-03-11 11:01:34 9.06 9.05 -3.28% VYGR 2024-03-11 12:01:42 9.19 9.17 -2.01% VYGR 2024-03-11 13:01:55 9.13 9.11 -2.65% VYGR 2024-03-11 14:01:48 9.03 9.02 -3.71% VYGR 2024-03-11 15:01:36 9.08 9.06 -3.18% VYGR 2024-03-11 16:01:47 9.09 9.01 -3.28% VYGR 2024-03-11 17:01:29 9.11 8.80 -3.84% VYGR 2024-03-11 20:01:38 0.00 0.00 -3.84% 2024-03-12 VYGR 2024-03-12 04:01:39 9.82 8.69 -3.84% VYGR 2024-03-12 05:01:24 9.22 8.69 -3.84% VYGR 2024-03-12 06:01:43 9.22 8.78 0.00% VYGR 2024-03-12 07:01:32 9.17 8.78 0.00% VYGR 2024-03-12 08:01:53 9.15 9.00 0.00% VYGR 2024-03-12 09:01:28 9.13 9.00 0.00% VYGR 2024-03-12 10:01:49 9.13 9.11 0.64% VYGR 2024-03-12 11:01:37 9.17 9.15 1.07% VYGR 2024-03-12 12:01:46 9.08 9.05 0.11% VYGR 2024-03-12 13:01:39 9.01 9.00 -0.53% VYGR 2024-03-12 14:01:45 9.07 9.05 0.00% VYGR 2024-03-12 15:01:29 9.03 9.02 -0.32% VYGR 2024-03-12 16:01:45 9.12 9.04 0.32% VYGR 2024-03-12 17:01:26 9.20 8.90 -0.22% VYGR 2024-03-12 20:01:46 0.00 0.00 -0.22% 2024-03-13 VYGR 2024-03-13 04:01:29 9.49 8.63 -0.22% VYGR 2024-03-13 05:01:29 8.89 8.75 -2.87% VYGR 2024-03-13 06:01:53 8.89 8.83 -2.87% VYGR 2024-03-13 07:01:28 9.09 8.73 -3.20% VYGR 2024-03-13 07:03:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640266/000110465924033726/0001104659-24-033726-index.htm 8-K - Voyager Therapeutics, Inc. (0001640266) (Filer) VYGR 2024-03-13 08:02:00 9.09 8.80 -3.20% VYGR 2024-03-13 10:01:54 9.22 9.19 1.32% VYGR 2024-03-13 11:01:28 9.12 9.10 0.22% VYGR 2024-03-13 12:01:37 9.05 9.03 -0.55% VYGR 2024-03-13 13:01:32 9.13 9.11 0.44% VYGR 2024-03-13 13:11:39 Voyager Therapeutics: On Track To Deliver High Returns On Investment VYGR 2024-03-13 14:01:43 9.09 9.08 0.00% VYGR 2024-03-13 15:01:32 9.14 9.13 0.55% VYGR 2024-03-13 16:01:40 9.26 9.00 0.55% VYGR 2024-03-13 17:01:19 9.26 8.77 0.55% VYGR 2024-03-13 18:01:54 9.26 8.75 0.55% VYGR 2024-03-13 20:01:43 0.00 0.00 0.55% 2024-03-14 VYGR 2024-03-14 04:02:07 10.58 0.00 0.55% VYGR 2024-03-14 05:01:33 9.80 8.45 0.55% VYGR 2024-03-14 06:01:37 9.80 8.71 0.55% VYGR 2024-03-14 07:01:35 9.71 8.88 0.55% VYGR 2024-03-14 08:01:42 9.49 8.88 0.55% VYGR 2024-03-14 09:01:30 9.65 8.83 0.55% VYGR 2024-03-14 10:01:49 9.00 8.99 -1.65% VYGR 2024-03-14 11:01:43 9.01 8.99 -1.65% VYGR 2024-03-14 12:01:52 9.04 9.02 -1.21% VYGR 2024-03-14 13:01:40 9.10 9.09 -0.55% VYGR 2024-03-14 14:01:47 9.12 9.11 -0.22% VYGR 2024-03-14 15:01:25 9.10 9.09 -0.44% VYGR 2024-03-14 16:01:48 9.40 9.00 -0.11% VYGR 2024-03-14 20:01:45 0.00 0.00 -0.11% 2024-03-15 VYGR 2024-03-15 04:01:59 9.37 8.28 -0.11% VYGR 2024-03-15 06:01:40 9.32 8.33 -0.11% VYGR 2024-03-15 07:01:26 9.25 8.89 -0.11% VYGR 2024-03-15 08:01:43 9.32 9.01 -0.11% VYGR 2024-03-15 09:01:31 9.31 9.02 -0.11% VYGR 2024-03-15 10:01:45 9.24 9.20 0.88% VYGR 2024-03-15 11:01:28 9.37 9.35 2.52% VYGR 2024-03-15 12:01:50 9.35 9.33 2.30% VYGR 2024-03-15 13:01:42 9.29 9.28 1.75% VYGR 2024-03-15 14:01:40 9.32 9.30 1.97% VYGR 2024-03-15 15:01:26 9.35 9.34 2.41% VYGR 2024-03-15 16:01:53 9.27 9.12 1.64% VYGR 2024-03-15 17:01:25 9.25 9.12 1.20% VYGR 2024-03-15 18:01:44 9.25 9.18 1.10% VYGR 2024-03-15 20:01:39 0.00 0.00 1.10% 2024-03-18 VYGR 2024-03-18 04:01:32 9.78 9.01 1.10% VYGR 2024-03-18 08:01:53 9.67 9.19 1.10% VYGR 2024-03-18 09:01:27 9.44 9.13 0.22% VYGR 2024-03-18 10:02:25 9.21 9.19 -0.88% VYGR 2024-03-18 11:01:19 9.34 9.32 0.55% VYGR 2024-03-18 12:01:49 9.13 9.12 -1.75% VYGR 2024-03-18 13:01:28 9.17 9.15 -1.31% VYGR 2024-03-18 14:01:54 9.23 9.22 -0.66% VYGR 2024-03-18 15:01:28 9.19 9.17 -1.10% VYGR 2024-03-18 16:01:49 9.50 9.00 -2.08% VYGR 2024-03-18 17:01:24 9.50 9.00 -2.05% VYGR 2024-03-18 20:01:42 0.00 0.00 -2.05% 2024-03-19 VYGR 2024-03-19 04:01:53 10.58 6.75 -2.05% VYGR 2024-03-19 05:01:18 9.21 8.88 -2.05% VYGR 2024-03-19 06:02:02 9.68 8.91 -2.05% VYGR 2024-03-19 07:01:41 9.35 8.32 -2.05% VYGR 2024-03-19 08:02:10 9.30 9.14 -2.05% VYGR 2024-03-19 09:01:35 9.64 9.25 -2.05% VYGR 2024-03-19 10:01:40 9.67 9.66 6.14% VYGR 2024-03-19 11:01:30 10.01 9.99 9.81% VYGR 2024-03-19 12:01:59 9.96 9.94 9.16% VYGR 2024-03-19 13:01:39 10.01 9.98 9.48% VYGR 2024-03-19 14:02:05 10.00 9.98 9.70% VYGR 2024-03-19 15:01:42 9.99 9.98 9.59% VYGR 2024-03-19 16:02:02 10.19 9.85 10.45% VYGR 2024-03-19 17:01:24 10.19 9.89 11.77% VYGR 2024-03-19 19:01:25 10.19 9.85 11.77% VYGR 2024-03-19 20:01:52 0.00 0.00 12.10% 2024-03-20 VYGR 2024-03-20 04:01:55 0.00 10.01 12.10% VYGR 2024-03-20 05:01:49 10.92 10.01 12.10% VYGR 2024-03-20 06:01:54 10.17 10.01 -0.11% VYGR 2024-03-20 07:01:05 10.14 10.01 -0.22% VYGR 2024-03-20 08:01:46 10.15 10.01 -0.22% VYGR 2024-03-20 09:01:29 10.33 10.07 0.22% VYGR 2024-03-20 10:01:58 10.07 10.04 -0.11% VYGR 2024-03-20 11:01:14 10.13 10.11 0.44% VYGR 2024-03-20 12:01:52 10.12 10.09 0.44% VYGR 2024-03-20 13:01:28 10.16 10.15 1.10% VYGR 2024-03-20 14:01:52 10.22 10.21 1.76% VYGR 2024-03-20 15:01:28 10.35 10.32 2.97% VYGR 2024-03-20 16:01:58 10.45 10.20 3.19% VYGR 2024-03-20 17:01:15 10.45 10.33 2.88% VYGR 2024-03-20 20:01:48 0.00 0.00 2.88% 2024-03-21 VYGR 2024-03-21 04:01:38 0.00 10.34 2.88% VYGR 2024-03-21 05:01:41 10.45 10.34 2.88% VYGR 2024-03-21 07:01:32 10.45 10.24 2.88% VYGR 2024-03-21 08:01:49 10.45 10.29 2.88% VYGR 2024-03-21 09:01:18 10.53 10.34 0.99% VYGR 2024-03-21 10:01:49 10.11 10.08 -2.49% VYGR 2024-03-21 11:01:34 9.95 9.93 -3.98% VYGR 2024-03-21 12:02:01 9.85 9.84 -4.97% VYGR 2024-03-21 13:01:25 9.79 9.78 -5.67% VYGR 2024-03-21 14:01:36 9.66 9.64 -6.96% VYGR 2024-03-21 15:01:28 9.67 9.66 -6.76% VYGR 2024-03-21 16:01:38 9.98 9.33 -9.44% VYGR 2024-03-21 17:01:22 9.80 9.33 -9.18% VYGR 2024-03-21 18:01:18 9.80 9.41 -5.41% VYGR 2024-03-21 19:01:22 9.49 9.41 -5.41% VYGR 2024-03-21 20:01:51 0.00 0.00 -5.41% 2024-03-22 VYGR 2024-03-22 05:01:19 11.46 8.67 -5.41% VYGR 2024-03-22 06:01:48 11.46 9.40 -5.41% VYGR 2024-03-22 07:01:24 10.69 9.40 -5.41% VYGR 2024-03-22 08:01:48 9.70 9.48 -5.41% VYGR 2024-03-22 09:01:34 9.70 9.51 1.45% VYGR 2024-03-22 10:02:04 9.46 9.44 0.39% VYGR 2024-03-22 11:01:34 9.36 9.34 -0.58% VYGR 2024-03-22 12:01:48 9.22 9.21 -1.84% VYGR 2024-03-22 13:01:33 9.26 9.24 -1.45% VYGR 2024-03-22 14:01:29 9.19 9.17 -2.22% VYGR 2024-03-22 15:01:32 9.11 9.09 -2.90% VYGR 2024-03-22 16:01:49 9.11 9.00 -3.77% VYGR 2024-03-22 17:01:24 9.11 9.00 -4.15% VYGR 2024-03-22 20:01:46 0.00 0.00 -4.15% 2024-03-25 VYGR 2024-03-25 04:01:45 11.18 0.00 -4.15% VYGR 2024-03-25 05:01:42 11.18 8.34 -4.15% VYGR 2024-03-25 07:01:45 9.70 8.76 -4.15% VYGR 2024-03-25 08:01:44 9.26 9.05 -4.15% VYGR 2024-03-25 09:01:21 9.26 9.00 -4.15% VYGR 2024-03-25 10:02:05 9.18 9.17 1.70% VYGR 2024-03-25 11:01:31 9.01 9.00 0.00% VYGR 2024-03-25 12:01:52 9.04 9.01 0.11% VYGR 2024-03-25 13:01:41 9.10 9.08 0.85% VYGR 2024-03-25 14:01:50 9.11 9.09 0.96% VYGR 2024-03-25 15:01:41 9.23 9.21 2.23% VYGR 2024-03-25 16:01:39 9.63 8.95 2.66% VYGR 2024-03-25 17:01:23 9.63 8.96 2.77% VYGR 2024-03-25 18:01:16 9.63 9.01 2.77% VYGR 2024-03-25 19:01:26 9.70 9.01 2.77% VYGR 2024-03-25 20:01:48 0.00 0.00 2.77% 2024-03-26 VYGR 2024-03-26 04:01:32 0.00 8.80 2.77% VYGR 2024-03-26 05:01:18 10.05 8.80 2.77% VYGR 2024-03-26 07:01:19 9.76 9.37 2.77% VYGR 2024-03-26 08:02:04 9.81 9.65 2.77% VYGR 2024-03-26 09:01:22 9.74 9.65 4.77% VYGR 2024-03-26 10:01:49 10.10 10.07 9.10% VYGR 2024-03-26 11:01:27 10.09 10.05 9.10% VYGR 2024-03-26 12:01:40 9.99 9.97 8.10% VYGR 2024-03-26 13:01:35 10.14 10.12 9.66% VYGR 2024-03-26 14:01:53 10.12 10.10 9.32% VYGR 2024-03-26 15:01:16 10.01 9.99 8.21% VYGR 2024-03-26 16:01:43 10.20 9.96 8.44% VYGR 2024-03-26 17:01:20 10.20 9.96 8.21% VYGR 2024-03-26 20:01:41 0.00 0.00 8.21% 2024-03-27 VYGR 2024-03-27 04:01:33 11.40 0.00 8.21% VYGR 2024-03-27 05:01:18 11.40 8.50 8.21% VYGR 2024-03-27 06:01:45 11.40 8.54 8.21% VYGR 2024-03-27 07:01:30 10.89 9.15 8.21% VYGR 2024-03-27 08:01:46 10.12 9.83 8.21% VYGR 2024-03-27 09:01:36 10.10 9.85 8.21% VYGR 2024-03-27 10:01:45 10.04 10.01 -0.11% VYGR 2024-03-27 11:01:26 9.77 9.75 -2.92% VYGR 2024-03-27 12:02:00 9.82 9.80 -2.27% VYGR 2024-03-27 13:01:30 9.83 9.81 -2.05% VYGR 2024-03-27 14:01:48 9.64 9.63 -4.21% VYGR 2024-03-27 15:01:05 9.58 9.55 -4.97% VYGR 2024-03-27 16:01:15 9.64 9.48 -4.97% VYGR 2024-03-27 17:01:03 9.62 9.48 -4.59% VYGR 2024-03-27 18:01:36 9.62 9.49 -4.59% VYGR 2024-03-27 19:01:34 9.86 9.49 -4.59% VYGR 2024-03-27 20:01:43 0.00 0.00 -4.59% 2024-03-28 VYGR 2024-03-28 05:01:26 9.76 9.29 -4.59% VYGR 2024-03-28 06:01:33 9.71 9.34 -4.59% VYGR 2024-03-28 07:01:25 9.86 9.45 -4.59% VYGR 2024-03-28 09:01:23 9.85 9.46 -4.59% VYGR 2024-03-28 10:01:30 9.48 9.45 -1.10% VYGR 2024-03-28 11:01:31 9.50 9.48 -0.80% VYGR 2024-03-28 12:01:58 9.50 9.48 -0.60% VYGR 2024-03-28 13:01:21 9.53 9.51 -0.40% VYGR 2024-03-28 14:01:37 9.47 9.45 -1.10% VYGR 2024-03-28 15:01:22 9.36 9.35 -2.10% VYGR 2024-03-28 16:01:38 9.36 9.05 -2.50% VYGR 2024-03-28 17:01:25 9.36 9.05 -2.62% VYGR 2024-03-28 18:01:35 9.71 9.20 -2.62% VYGR 2024-03-28 19:01:27 9.71 9.05 -2.62% VYGR 2024-03-28 20:01:22 0.00 0.00 -2.62%