$VYGR: Voyager Therapeutics, Inc. - Common Stock
2025-05-15 VYGR 2025-05-15 19:02:27 3.74 3.11 0.00% VYGR 2025-05-15 20:03:12 0.00 0.00 0.00% VYGR 2025-05-15 22:09:08 0.00 0.00 -2.51% 2025-05-16 VYGR 2025-05-16 04:03:32 3.50 0.00 -2.51% VYGR 2025-05-16 05:02:28 3.50 2.84 -2.51% VYGR 2025-05-16 10:03:30 3.32 3.31 1.25% VYGR 2025-05-16 12:03:16 3.30 3.29 0.94% VYGR 2025-05-16 13:02:26 3.31 3.30 0.94% VYGR 2025-05-16 14:03:18 3.34 3.33 2.19% VYGR 2025-05-16 15:02:19 3.32 3.31 1.57% VYGR 2025-05-16 16:03:20 3.50 3.28 0.94% VYGR 2025-05-16 17:02:22 3.50 3.28 0.91% VYGR 2025-05-16 18:03:15 3.50 3.31 0.91% VYGR 2025-05-16 19:02:21 3.50 3.30 0.91% VYGR 2025-05-16 20:03:13 0.00 0.00 0.91% 2025-05-19 VYGR 2025-05-19 04:03:29 3.50 2.27 0.91% VYGR 2025-05-19 05:02:21 3.50 2.76 0.91% VYGR 2025-05-19 09:02:17 3.30 2.76 0.91% VYGR 2025-05-19 10:03:22 3.31 3.28 0.00% VYGR 2025-05-19 11:02:21 3.39 3.37 2.74% VYGR 2025-05-19 12:08:01 3.42 3.40 3.66% VYGR 2025-05-19 13:02:23 3.41 3.40 3.66% VYGR 2025-05-19 14:03:21 3.39 3.37 2.74% VYGR 2025-05-19 15:02:29 3.41 3.39 3.35% VYGR 2025-05-19 16:03:23 3.50 3.28 4.27% VYGR 2025-05-19 17:02:22 3.43 3.28 4.24% VYGR 2025-05-19 18:03:20 3.50 3.28 4.24% VYGR 2025-05-19 19:02:17 3.50 3.38 4.24% VYGR 2025-05-19 20:03:11 0.00 0.00 4.24% 2025-05-20 VYGR 2025-05-20 05:02:25 4.74 2.16 4.24% VYGR 2025-05-20 06:03:16 3.50 2.58 4.24% VYGR 2025-05-20 07:02:24 3.50 3.00 4.24% VYGR 2025-05-20 08:03:20 3.50 3.29 4.24% VYGR 2025-05-20 09:02:18 3.50 2.37 4.24% VYGR 2025-05-20 10:03:21 3.43 3.41 -0.61% VYGR 2025-05-20 11:02:19 3.43 3.41 -0.30% VYGR 2025-05-20 12:03:18 3.39 3.38 -1.52% VYGR 2025-05-20 13:02:20 3.41 3.39 -1.21% VYGR 2025-05-20 14:03:21 3.46 3.45 0.91% VYGR 2025-05-20 15:02:23 3.43 3.42 -0.30% VYGR 2025-05-20 16:03:17 10.89 2.27 -0.91% VYGR 2025-05-20 17:02:22 3.81 3.39 -0.87% VYGR 2025-05-20 19:02:19 3.81 3.10 -0.87% VYGR 2025-05-20 20:03:18 0.00 0.00 -0.87% 2025-05-21 VYGR 2025-05-21 05:02:29 3.90 3.10 -0.87% VYGR 2025-05-21 10:03:26 3.34 3.32 -1.75% VYGR 2025-05-21 11:02:23 3.36 3.35 -1.17% VYGR 2025-05-21 12:03:32 3.35 3.34 -1.17% VYGR 2025-05-21 13:02:28 3.32 3.31 -2.33% VYGR 2025-05-21 14:03:29 3.22 3.20 -5.25% VYGR 2025-05-21 15:02:21 3.19 3.18 -5.83% VYGR 2025-05-21 16:03:23 10.89 2.88 -7.29% VYGR 2025-05-21 17:02:14 3.74 2.88 -7.35% VYGR 2025-05-21 18:03:10 3.74 3.15 -7.35% VYGR 2025-05-21 20:03:22 0.00 0.00 -7.35% 2025-05-22 VYGR 2025-05-22 04:03:26 3.40 2.27 -7.35% VYGR 2025-05-22 05:02:29 3.40 2.79 -7.35% VYGR 2025-05-22 07:02:29 3.40 2.89 -7.35% VYGR 2025-05-22 08:03:20 3.40 3.15 -7.35% VYGR 2025-05-22 10:03:29 3.15 3.13 0.00% VYGR 2025-05-22 11:02:25 3.08 3.07 -1.76% VYGR 2025-05-22 12:03:20 3.07 3.05 -2.35% VYGR 2025-05-22 13:02:24 3.03 3.02 -3.53% VYGR 2025-05-22 14:03:24 3.04 3.03 -2.94% VYGR 2025-05-22 16:03:18 3.21 2.95 -4.41% VYGR 2025-05-22 17:02:16 3.14 2.95 -4.76% VYGR 2025-05-22 20:03:21 0.00 0.00 -4.76% 2025-05-23 VYGR 2025-05-23 05:02:30 3.36 2.16 -4.76% VYGR 2025-05-23 06:03:24 3.36 2.52 -4.76% VYGR 2025-05-23 07:02:29 3.36 2.70 -4.76% VYGR 2025-05-23 08:03:26 3.35 2.64 -4.76% VYGR 2025-05-23 09:02:30 3.36 2.64 -4.76% VYGR 2025-05-23 10:03:24 2.96 2.93 -1.59% VYGR 2025-05-23 11:02:23 2.94 2.93 -1.59% VYGR 2025-05-23 13:02:26 2.93 2.92 -1.90% VYGR 2025-05-23 14:03:21 2.92 2.91 -2.22% VYGR 2025-05-23 15:02:22 2.91 2.90 -2.54% VYGR 2025-05-23 16:03:24 2.98 2.90 -2.22% VYGR 2025-05-23 17:02:27 2.98 2.90 -2.68% VYGR 2025-05-23 20:03:13 0.00 0.00 -2.68% 2025-05-27 VYGR 2025-05-27 05:02:29 3.36 2.16 -2.68% VYGR 2025-05-27 06:03:28 3.36 2.29 -2.68% VYGR 2025-05-27 07:02:24 3.36 2.69 -2.68% VYGR 2025-05-27 09:02:24 3.36 2.85 -2.68% VYGR 2025-05-27 10:03:27 2.93 2.92 0.67% VYGR 2025-05-27 11:02:32 2.95 2.93 1.34% VYGR 2025-05-27 12:03:31 2.93 2.92 0.67% VYGR 2025-05-27 14:03:27 2.90 2.89 -0.67% VYGR 2025-05-27 15:02:30 2.88 2.87 -1.34% VYGR 2025-05-27 16:03:29 10.89 2.81 -3.34% VYGR 2025-05-27 17:02:32 2.94 2.81 -3.42% VYGR 2025-05-27 18:03:21 2.94 2.82 -3.42% VYGR 2025-05-27 20:03:22 0.00 0.00 -3.42% 2025-05-28 VYGR 2025-05-28 05:02:26 3.06 2.16 -3.42% VYGR 2025-05-28 06:03:29 3.06 2.40 -3.42% VYGR 2025-05-28 07:02:30 2.94 2.54 -3.42% VYGR 2025-05-28 10:03:32 2.82 2.81 0.00% VYGR 2025-05-28 11:02:22 2.85 2.84 1.37% VYGR 2025-05-28 12:03:25 2.83 2.82 0.68% VYGR 2025-05-28 13:02:22 2.81 2.80 0.00% VYGR 2025-05-28 14:03:23 2.79 2.78 -1.03% VYGR 2025-05-28 15:02:21 2.73 2.72 -2.74% VYGR 2025-05-28 16:03:27 2.83 2.62 -2.74% VYGR 2025-05-28 17:02:12 2.83 2.62 -2.84% VYGR 2025-05-28 19:02:10 2.83 2.62 0.00% VYGR 2025-05-28 20:03:04 0.00 0.00 0.00% 2025-05-29 VYGR 2025-05-29 05:02:21 3.88 2.27 0.00% VYGR 2025-05-29 07:02:25 3.07 2.50 0.00% VYGR 2025-05-29 08:03:20 2.83 2.74 0.00% VYGR 2025-05-29 10:03:22 2.80 2.79 2.48% VYGR 2025-05-29 11:02:21 2.79 2.78 2.48% VYGR 2025-05-29 12:03:21 2.79 2.78 2.13% VYGR 2025-05-29 13:02:19 2.80 2.79 2.84% VYGR 2025-05-29 14:03:16 2.77 2.76 1.77% VYGR 2025-05-29 15:02:20 2.81 2.80 2.84% VYGR 2025-05-29 16:03:18 2.83 2.27 3.19% VYGR 2025-05-29 17:02:16 2.82 2.47 3.30% VYGR 2025-05-29 18:03:15 2.82 2.73 3.30% VYGR 2025-05-29 20:03:09 0.00 0.00 3.30% 2025-05-30 VYGR 2025-05-30 05:02:19 3.88 2.27 3.30% VYGR 2025-05-30 07:02:17 3.48 2.47 3.30% VYGR 2025-05-30 08:03:19 3.09 2.57 3.30% VYGR 2025-05-30 09:02:21 2.89 2.57 3.30% VYGR 2025-05-30 10:03:18 2.74 2.71 -3.66% VYGR 2025-05-30 11:02:20 2.73 2.72 -3.30% VYGR 2025-05-30 12:03:16 2.71 2.70 -3.66% VYGR 2025-05-30 13:02:18 2.69 2.68 -4.40% VYGR 2025-05-30 14:03:15 2.73 2.72 -2.93% VYGR 2025-05-30 15:02:13 2.72 2.71 -3.30% VYGR 2025-05-30 16:03:12 3.27 2.68 -2.56% VYGR 2025-05-30 17:02:14 3.25 2.68 -2.48% VYGR 2025-05-30 18:03:13 3.12 2.68 -2.48% VYGR 2025-05-30 19:02:21 3.11 2.68 -2.48% VYGR 2025-05-30 20:03:13 0.00 0.00 -2.48% 2025-06-02 VYGR 2025-06-02 04:09:11 4.68 2.75 -2.48% VYGR 2025-06-02 05:02:24 2.96 2.92 7.45% VYGR 2025-06-02 06:03:19 3.20 2.75 5.32% VYGR 2025-06-02 07:02:21 3.37 3.00 14.89% VYGR 2025-06-02 08:03:22 3.41 3.03 9.22% VYGR 2025-06-02 09:02:20 3.39 3.00 13.83% VYGR 2025-06-02 10:03:23 3.42 3.38 23.40% VYGR 2025-06-02 11:02:26 3.64 3.61 31.56% VYGR 2025-06-02 12:03:17 3.37 3.35 21.99% VYGR 2025-06-02 13:02:21 3.43 3.40 23.76% VYGR 2025-06-02 14:03:50 3.32 3.31 20.21% VYGR 2025-06-02 15:02:21 3.31 3.30 20.21% VYGR 2025-06-02 16:03:21 3.35 3.22 19.50% VYGR 2025-06-02 17:02:19 3.35 3.24 18.61% VYGR 2025-06-02 18:03:17 3.35 3.20 17.15% VYGR 2025-06-02 19:02:21 3.35 3.20 20.07% VYGR 2025-06-02 20:03:18 0.00 0.00 21.53% 2025-06-03 VYGR 2025-06-03 04:03:19 0.00 2.70 21.53% VYGR 2025-06-03 05:02:24 3.40 3.05 2.55% VYGR 2025-06-03 06:03:22 3.35 3.02 2.55% VYGR 2025-06-03 07:02:18 3.40 3.19 2.55% VYGR 2025-06-03 08:03:22 3.39 3.19 2.55% VYGR 2025-06-03 09:02:23 3.40 3.19 2.55% VYGR 2025-06-03 10:03:21 3.28 3.26 -0.73% VYGR 2025-06-03 11:02:16 3.29 3.28 0.00% VYGR 2025-06-03 12:03:21 3.36 3.34 2.55% VYGR 2025-06-03 13:02:23 3.34 3.33 1.82% VYGR 2025-06-03 14:03:17 3.37 3.36 3.28% VYGR 2025-06-03 15:02:17 3.30 3.29 0.73% VYGR 2025-06-03 16:03:15 3.39 3.10 0.00% VYGR 2025-06-03 17:02:19 3.39 3.28 0.00% VYGR 2025-06-03 18:03:13 3.39 3.29 2.13% VYGR 2025-06-03 20:03:12 0.00 0.00 0.00% 2025-06-04 VYGR 2025-06-04 04:03:17 5.00 2.70 3.04% VYGR 2025-06-04 05:02:21 3.38 2.94 2.43% VYGR 2025-06-04 06:03:18 3.35 2.94 2.43% VYGR 2025-06-04 07:02:23 3.35 2.98 -0.61% VYGR 2025-06-04 08:03:20 3.34 3.25 2.13% VYGR 2025-06-04 09:02:22 3.36 2.98 2.13% VYGR 2025-06-04 10:03:16 3.29 3.27 0.30% VYGR 2025-06-04 11:02:17 3.38 3.36 3.04% VYGR 2025-06-04 12:03:15 3.46 3.45 5.78% VYGR 2025-06-04 13:02:21 3.45 3.44 5.47% VYGR 2025-06-04 14:03:16 3.37 3.36 2.74% VYGR 2025-06-04 15:02:18 3.33 3.32 1.82% VYGR 2025-06-04 16:03:17 3.49 3.25 1.52% VYGR 2025-06-04 17:02:16 3.43 3.25 1.52% VYGR 2025-06-04 18:03:08 3.40 3.25 1.52% VYGR 2025-06-04 20:03:24 0.00 0.00 3.96% 2025-06-05 VYGR 2025-06-05 04:03:17 5.00 3.30 3.96% VYGR 2025-06-05 05:02:22 3.88 3.30 3.96% VYGR 2025-06-05 07:02:20 3.80 3.30 3.96% VYGR 2025-06-05 08:03:19 3.53 3.30 1.52% VYGR 2025-06-05 10:03:24 3.30 3.29 -0.61% VYGR 2025-06-05 11:02:17 3.31 3.29 -0.30% VYGR 2025-06-05 12:03:23 3.33 3.32 0.61% VYGR 2025-06-05 13:02:20 3.29 3.28 -0.61% VYGR 2025-06-05 14:03:22 3.31 3.30 0.00% VYGR 2025-06-05 15:02:22 3.30 3.29 -0.61% VYGR 2025-06-05 16:03:24 3.33 3.23 -0.30% VYGR 2025-06-05 16:13:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640266/000110465925056835/0001104659-25-056835-index.htm 8-K - Voyager Therapeutics, Inc. (0001640266) (Filer) VYGR 2025-06-05 17:02:19 3.37 3.00 -2.71% VYGR 2025-06-05 18:03:25 3.37 3.20 -2.71% VYGR 2025-06-05 20:03:22 0.00 0.00 -2.71% 2025-06-06 VYGR 2025-06-06 04:03:22 0.00 2.70 -2.71% VYGR 2025-06-06 05:02:18 3.39 2.99 -2.71% VYGR 2025-06-06 07:02:20 3.30 2.99 -2.71% VYGR 2025-06-06 09:02:28 3.67 2.99 0.30% VYGR 2025-06-06 10:03:25 3.42 3.41 3.61% VYGR 2025-06-06 11:02:24 3.56 3.54 7.83% VYGR 2025-06-06 12:03:23 3.64 3.63 10.54% VYGR 2025-06-06 13:02:22 3.55 3.53 6.63% VYGR 2025-06-06 14:03:23 3.44 3.42 4.22% VYGR 2025-06-06 15:02:23 3.44 3.43 4.52% VYGR 2025-06-06 16:03:22 3.96 3.40 7.53% VYGR 2025-06-06 17:02:18 3.96 3.10 3.94% VYGR 2025-06-06 17:02:27 Voyager Therapeutics: Navigating AAV Headwinds And A Long Road For VY7523 (Downgrade) VYGR 2025-06-06 18:03:19 3.66 3.42 3.94% VYGR 2025-06-06 19:02:18 3.66 3.41 3.94% VYGR 2025-06-06 20:03:17 0.00 0.00 3.94% 2025-06-09 VYGR 2025-06-09 04:03:18 0.00 2.70 3.94% VYGR 2025-06-09 05:02:27 4.12 3.11 3.94% VYGR 2025-06-09 07:02:19 3.91 3.50 3.94% VYGR 2025-06-09 08:03:23 3.61 3.56 2.12% VYGR 2025-06-09 09:02:21 3.91 3.27 1.52% VYGR 2025-06-09 10:03:19 3.48 3.45 -1.82% VYGR 2025-06-09 11:02:23 3.37 3.36 -5.45% VYGR 2025-06-09 12:03:16 3.35 3.34 -5.45% VYGR 2025-06-09 13:02:21 3.30 3.29 -6.97% VYGR 2025-06-09 16:03:18 3.56 3.35 -5.45% VYGR 2025-06-09 17:02:15 3.56 3.35 -5.08% VYGR 2025-06-09 20:03:13 0.00 0.00 -5.08% 2025-06-10 VYGR 2025-06-10 05:02:18 3.72 3.34 -5.08% VYGR 2025-06-10 08:03:21 3.44 3.35 -5.08% VYGR 2025-06-10 09:02:18 3.43 3.36 -5.08% VYGR 2025-06-10 10:03:23 3.39 3.38 1.41% VYGR 2025-06-10 11:02:20 3.43 3.42 1.98% VYGR 2025-06-10 12:03:23 3.40 3.39 1.41% VYGR 2025-06-10 13:02:22 3.43 3.42 2.54% VYGR 2025-06-10 14:03:16 3.41 3.39 1.41% VYGR 2025-06-10 15:02:17 3.43 3.42 2.54% VYGR 2025-06-10 16:03:15 3.50 3.35 3.11% VYGR 2025-06-10 17:02:14 3.50 3.35 3.28% VYGR 2025-06-10 18:03:14 3.46 3.35 3.28% VYGR 2025-06-10 20:03:13 0.00 0.00 3.28% 2025-06-11 VYGR 2025-06-11 04:03:15 0.00 3.42 3.28% VYGR 2025-06-11 05:02:20 3.60 3.42 3.28% VYGR 2025-06-11 07:02:17 3.60 3.45 1.79% VYGR 2025-06-11 08:03:18 3.54 3.45 1.49% VYGR 2025-06-11 09:02:19 3.55 3.50 1.49% VYGR 2025-06-11 10:03:23 3.51 3.49 1.79% VYGR 2025-06-11 11:02:20 3.60 3.59 4.48% VYGR 2025-06-11 12:03:15 3.48 3.47 0.60% VYGR 2025-06-11 13:02:17 3.49 3.48 1.19% VYGR 2025-06-11 14:03:16 3.48 3.47 0.90% VYGR 2025-06-11 15:02:17 3.47 3.46 0.60% VYGR 2025-06-11 16:03:14 3.72 3.35 -2.39% VYGR 2025-06-11 17:02:11 3.72 3.35 -2.31% VYGR 2025-06-11 20:03:09 0.00 0.00 -2.31% 2025-06-12 VYGR 2025-06-12 04:03:17 0.00 2.70 -2.31% VYGR 2025-06-12 05:02:21 3.85 3.09 -2.31% VYGR 2025-06-12 08:03:23 3.81 3.11 -2.31% VYGR 2025-06-12 09:02:20 3.79 3.09 -2.31% VYGR 2025-06-12 10:03:20 3.39 3.37 0.00% VYGR 2025-06-12 11:02:19 3.50 3.49 4.05% VYGR 2025-06-12 12:03:21 3.52 3.50 3.76% VYGR 2025-06-12 13:02:17 3.53 3.52 4.62% VYGR 2025-06-12 14:03:15 3.55 3.54 4.91% VYGR 2025-06-12 15:02:17 3.59 3.58 6.07% VYGR 2025-06-12 16:03:11 3.63 3.50 6.65% VYGR 2025-06-12 17:02:18 3.59 3.50 6.80% VYGR 2025-06-12 18:03:14 3.64 3.50 6.21% VYGR 2025-06-12 20:03:12 0.00 0.00 6.21% 2025-06-13 VYGR 2025-06-13 12:03:16 3.35 3.34 -7.40% VYGR 2025-06-13 13:02:21 3.33 3.32 -7.99% VYGR 2025-06-13 14:03:19 3.31 3.30 -8.58% VYGR 2025-06-13 15:02:21 3.29 3.28 -9.17% VYGR 2025-06-13 16:03:22 3.53 3.25 -8.58% VYGR 2025-06-13 17:02:15 3.53 3.25 -8.06% VYGR 2025-06-13 18:03:15 3.48 3.25 -8.06% VYGR 2025-06-13 19:02:18 3.49 3.25 -8.06% VYGR 2025-06-13 20:03:19 0.00 0.00 -8.06%