VYGR 1970-01-01 03:00:0011.01 8.59 2.99%
VYGR 2020-11-12 15:02:209.80 8.50 2.99%
VYGR 2020-11-12 16:02:209.10 8.75 2.76%
VYGR 2020-11-12 17:02:249.00 8.83 1.69%
VYGR 2020-11-12 18:02:219.00 8.94 1.47%
VYGR 2020-11-12 19:02:218.90 8.80 0.23%
VYGR 2020-11-12 20:02:208.76 8.69 -1.58%
VYGR 2020-11-12 21:02:208.73 8.63 -0.11%
VYGR 2020-11-12 22:02:218.72 8.66 -1.81%
VYGR 2020-11-12 23:02:208.80 8.50 -2.49%
VYGR 2020-11-13 01:11:589.04 8.50 -2.27%
VYGR 2020-11-13 02:02:199.04 8.50 -2.27%
VYGR 2020-11-13 03:02:199.04 8.50 -2.27%
VYGR 2020-11-13 04:02:199.04 8.50 -2.27%
VYGR 2020-11-13 05:02:209.04 8.50 -2.27%
VYGR 2020-11-13 06:02:209.04 8.50 -2.27%
VYGR 2020-11-13 07:02:209.04 8.50 -2.27%
VYGR 2020-11-13 08:02:219.04 8.50 -2.27%
VYGR 2020-11-13 09:02:229.04 8.50 -2.27%
VYGR 2020-11-13 10:02:219.04 8.50 -2.27%
VYGR 2020-11-13 11:02:199.04 8.50 -2.27%
VYGR 2020-11-13 12:02:219.04 8.50 -2.27%
VYGR 2020-11-13 13:02:219.04 8.50 -2.27%
VYGR 2020-11-13 14:02:209.73 8.50 -2.27%
VYGR 2020-11-13 15:02:219.73 8.00 -2.27%
VYGR 2020-11-13 16:02:219.05 8.10 -2.27%
VYGR 2020-11-13 17:02:318.67 8.59 0.12%
VYGR 2020-11-13 18:02:238.58 8.56 -0.81%
VYGR 2020-11-13 19:02:218.63 8.58 -0.23%
VYGR 2020-11-13 20:02:218.60 8.57 -0.35%
VYGR 2020-11-13 21:02:228.52 8.44 -1.51%
VYGR 2020-11-13 22:02:238.59 8.56 -0.58%
VYGR 2020-11-13 23:02:218.58 8.41 -0.93%
VYGR 2020-11-14 01:09:518.84 8.41 -2.73%
VYGR 2020-11-14 02:02:198.84 8.41 -2.73%
VYGR 2020-11-14 03:02:208.84 8.41 -2.73%
VYGR 2020-11-14 04:02:208.84 8.41 -2.73%
VYGR 2020-11-14 05:02:218.84 8.41 -2.73%
VYGR 2020-11-14 06:02:208.84 8.41 -2.73%
VYGR 2020-11-14 07:02:218.84 8.41 -2.73%
VYGR 2020-11-14 08:02:208.84 8.41 -2.73%
VYGR 2020-11-14 09:02:198.84 8.41 -2.73%
VYGR 2020-11-14 10:02:208.84 8.41 -2.73%
VYGR 2020-11-14 11:02:208.84 8.41 -2.73%
VYGR 2020-11-14 12:02:208.84 8.41 -2.73%
VYGR 2020-11-14 13:02:208.84 8.41 -2.73%
VYGR 2020-11-14 14:02:208.84 8.41 -2.73%
VYGR 2020-11-14 15:02:208.84 8.41 -2.73%
VYGR 2020-11-14 16:02:218.84 8.41 -2.73%
VYGR 2020-11-14 17:02:208.84 8.41 -2.73%
VYGR 2020-11-14 18:02:208.84 8.41 -2.73%
VYGR 2020-11-14 19:02:208.84 8.41 -2.73%
VYGR 2020-11-14 20:02:208.84 8.41 -2.73%
VYGR 2020-11-14 21:02:208.84 8.41 -2.73%
VYGR 2020-11-14 22:02:208.84 8.41 -2.73%
VYGR 2020-11-14 23:02:208.84 8.41 -2.73%
VYGR 2020-11-15 01:15:598.84 8.38 -2.73%
VYGR 2020-11-15 02:02:198.84 8.38 -2.73%
VYGR 2020-11-15 03:02:208.84 8.38 -2.73%
VYGR 2020-11-15 04:02:198.84 8.38 -2.73%
VYGR 2020-11-15 05:02:208.84 8.38 -2.73%
VYGR 2020-11-15 06:02:198.84 8.38 -2.73%
VYGR 2020-11-15 07:02:208.84 8.38 -2.73%
VYGR 2020-11-15 08:02:208.84 8.38 -2.73%
VYGR 2020-11-15 09:02:208.84 8.38 -2.73%
VYGR 2020-11-15 10:02:208.84 8.38 -2.73%
VYGR 2020-11-15 11:02:218.84 8.38 -2.73%
VYGR 2020-11-15 12:02:218.84 8.38 -2.73%
VYGR 2020-11-15 13:02:218.84 8.38 -2.73%
VYGR 2020-11-15 14:02:208.84 8.38 -2.73%
VYGR 2020-11-15 15:02:208.84 8.38 -2.73%
VYGR 2020-11-15 16:02:218.84 8.38 -2.73%
VYGR 2020-11-15 17:02:208.84 8.38 -2.73%
VYGR 2020-11-15 18:02:228.84 8.38 -2.73%
VYGR 2020-11-15 19:02:228.84 8.38 -2.73%
VYGR 2020-11-15 20:02:228.84 8.38 -2.73%
VYGR 2020-11-15 21:02:218.84 8.38 -2.73%
VYGR 2020-11-15 22:02:218.84 8.38 -2.73%
VYGR 2020-11-15 23:02:288.84 8.38 -2.73%
VYGR 2020-11-16 01:13:458.84 8.38 -2.73%
VYGR 2020-11-16 02:02:228.84 8.38 -2.73%
VYGR 2020-11-16 03:02:198.84 8.38 -2.73%
VYGR 2020-11-16 04:02:198.84 8.38 -2.73%
VYGR 2020-11-16 05:02:208.84 8.38 -2.73%
VYGR 2020-11-16 06:02:218.84 8.38 -2.73%
VYGR 2020-11-16 07:02:218.84 8.38 -2.73%
VYGR 2020-11-16 08:02:208.84 8.38 -2.73%
VYGR 2020-11-16 09:02:208.84 8.38 -2.73%
VYGR 2020-11-16 10:02:208.84 8.38 -2.73%
VYGR 2020-11-16 11:02:228.84 8.38 -2.73%
VYGR 2020-11-16 12:02:218.84 8.38 -2.73%
VYGR 2020-11-16 13:02:218.84 8.38 -2.73%
VYGR 2020-11-16 14:02:228.84 8.55 -2.73%
VYGR 2020-11-16 15:02:208.84 8.59 -2.73%
VYGR 2020-11-16 16:02:259.05 8.61 -2.16%
VYGR 2020-11-16 17:02:288.73 8.65 2.22%
VYGR 2020-11-16 18:02:238.60 8.55 0.58%
VYGR 2020-11-16 19:02:228.72 8.66 1.40%
VYGR 2020-11-16 20:02:228.68 8.61 1.29%
VYGR 2020-11-16 21:02:228.55 8.50 -0.35%
VYGR 2020-11-16 22:02:238.64 8.59 0.70%
VYGR 2020-11-16 23:02:218.75 8.40 2.22%
VYGR 2020-11-17 01:10:118.84 8.40 0.46%
VYGR 2020-11-17 02:02:208.84 8.40 0.46%
VYGR 2020-11-17 03:02:208.84 8.40 0.46%
VYGR 2020-11-17 04:02:218.84 8.40 0.46%
VYGR 2020-11-17 05:02:218.84 8.40 0.46%
VYGR 2020-11-17 06:02:228.84 8.40 0.46%
VYGR 2020-11-17 07:02:218.84 8.40 0.46%
VYGR 2020-11-17 08:02:218.84 8.40 0.46%
VYGR 2020-11-17 09:02:228.84 8.40 0.46%
VYGR 2020-11-17 10:02:228.84 8.40 0.46%
VYGR 2020-11-17 11:02:2011.01 8.40 0.46%
VYGR 2020-11-17 12:02:2311.01 8.40 0.46%
VYGR 2020-11-17 13:02:2311.01 8.40 0.46%
VYGR 2020-11-17 14:02:2211.01 8.40 0.46%
VYGR 2020-11-17 15:02:2211.01 8.72 0.23%
VYGR 2020-11-17 16:02:238.73 8.50 0.23%
VYGR 2020-11-17 17:04:169.00 8.92 2.40%
VYGR 2020-11-17 18:02:238.97 8.91 4.23%
VYGR 2020-11-17 19:02:229.15 9.09 2.29%
VYGR 2020-11-17 20:02:219.04 8.99 0.57%
VYGR 2020-11-17 21:02:228.91 8.85 0.34%
VYGR 2020-11-17 22:02:228.87 8.81 0.80%
VYGR 2020-11-17 23:02:228.73 8.67 -0.69%
VYGR 2020-11-18 01:08:299.20 8.44 0.11%
VYGR 2020-11-18 02:04:139.20 8.44 0.11%
VYGR 2020-11-18 03:02:209.20 8.43 0.11%
VYGR 2020-11-18 04:02:209.20 8.43 0.11%
VYGR 2020-11-18 05:02:219.20 8.43 0.11%
VYGR 2020-11-18 06:02:219.20 8.43 0.11%
VYGR 2020-11-18 07:02:239.20 8.43 0.11%
VYGR 2020-11-18 08:02:209.20 8.43 0.11%
VYGR 2020-11-18 09:02:209.20 8.43 0.11%
VYGR 2020-11-18 10:02:229.20 8.43 0.11%
VYGR 2020-11-18 11:02:219.20 8.43 0.11%
VYGR 2020-11-18 12:02:269.20 8.43 0.11%
VYGR 2020-11-18 13:02:249.20 8.43 0.11%
VYGR 2020-11-18 14:02:229.20 8.43 0.11%
VYGR 2020-11-18 15:02:23199999.99 6.50 0.11%
VYGR 2020-11-18 16:02:258.85 8.70 0.11%
VYGR 2020-11-18 17:03:288.68 8.60 -1.03%
VYGR 2020-11-18 18:02:258.49 8.41 -1.49%
VYGR 2020-11-18 19:02:248.53 8.48 -2.41%
VYGR 2020-11-18 20:02:248.59 8.57 -1.38%
VYGR 2020-11-18 21:02:218.52 8.48 -2.53%
VYGR 2020-11-18 22:02:248.45 8.41 -3.21%
VYGR 2020-11-18 23:02:228.49 8.46 -2.76%
VYGR 2020-11-19 01:08:408.70 8.38 -2.76%
VYGR 2020-11-19 02:02:208.70 8.38 -2.76%
VYGR 2020-11-19 03:02:228.52 8.48 -2.76%
VYGR 2020-11-19 04:02:218.52 8.47 -2.76%
VYGR 2020-11-19 05:02:218.53 8.48 -2.76%
VYGR 2020-11-19 06:02:228.61 8.58 -2.76%
VYGR 2020-11-19 07:02:228.64 8.61 -2.76%
VYGR 2020-11-19 08:02:208.52 8.48 -2.76%
VYGR 2020-11-19 09:02:218.44 8.41 -2.76%
VYGR 2020-11-19 10:02:218.49 8.47 -2.76%
VYGR 2020-11-19 11:02:238.49 8.47 -2.76%
VYGR 2020-11-19 12:02:228.49 8.47 -2.76%
VYGR 2020-11-19 13:02:218.49 8.47 -2.76%
VYGR 2020-11-19 14:02:258.49 7.55 -2.76%
VYGR 2020-11-19 15:02:248.49 7.55 -2.76%
VYGR 2020-11-19 16:02:258.65 8.50 -2.76%
VYGR 2020-11-19 17:04:418.43 8.39 -0.71%
VYGR 2020-11-19 18:02:258.50 8.47 -0.12%
VYGR 2020-11-19 19:02:388.38 8.35 -1.18%
VYGR 2020-11-19 20:02:238.27 8.25 -2.48%
VYGR 2020-11-19 21:02:238.33 8.29 -1.89%
VYGR 2020-11-19 22:02:228.63 8.58 1.65%
VYGR 2020-11-19 23:02:228.72 8.24 1.53%
VYGR 2020-11-20 01:09:508.84 8.25 1.18%
VYGR 2020-11-20 02:02:208.84 8.25 1.18%
VYGR 2020-11-20 03:02:218.90 7.87 1.18%
VYGR 2020-11-20 04:02:208.90 7.87 1.18%
VYGR 2020-11-20 05:02:208.90 7.87 1.18%
VYGR 2020-11-20 06:02:218.90 7.87 1.18%
VYGR 2020-11-20 07:02:208.90 7.87 1.18%
VYGR 2020-11-20 08:02:218.90 7.87 1.18%
VYGR 2020-11-20 09:02:258.90 7.87 1.18%
VYGR 2020-11-20 10:02:238.90 7.87 1.18%
VYGR 2020-11-20 11:02:218.90 7.87 1.18%
VYGR 2020-11-20 12:02:228.90 7.87 1.18%
VYGR 2020-11-20 13:02:238.90 7.87 1.18%
VYGR 2020-11-20 14:02:228.90 6.25 1.18%
VYGR 2020-11-20 15:02:248.90 6.50 1.18%
VYGR 2020-11-20 16:02:238.79 8.48 1.18%
VYGR 2020-11-20 17:02:388.41 8.37 -2.33%
VYGR 2020-11-20 18:02:248.41 8.35 -2.56%
VYGR 2020-11-20 19:02:238.39 8.38 -2.44%
VYGR 2020-11-20 20:02:218.37 8.34 -3.02%
VYGR 2020-11-20 21:02:248.35 8.33 -3.02%
VYGR 2020-11-20 22:02:228.35 8.31 -3.26%
VYGR 2020-11-20 23:02:208.32 8.31 -3.37%
VYGR 2020-11-21 01:08:308.45 8.15 -2.00%
VYGR 2020-11-21 02:02:208.45 8.15 -2.00%
VYGR 2020-11-21 03:02:209.00 7.87 -2.00%
VYGR 2020-11-21 04:02:219.00 7.87 -2.00%
VYGR 2020-11-21 05:02:209.00 7.87 -2.00%
VYGR 2020-11-21 06:02:209.00 7.87 -2.00%
VYGR 2020-11-21 07:02:249.00 7.87 -2.00%
VYGR 2020-11-21 08:02:219.00 7.87 -2.00%
VYGR 2020-11-21 09:02:199.00 7.87 -2.00%
VYGR 2020-11-21 10:02:229.00 7.87 -2.00%
VYGR 2020-11-21 11:02:219.00 7.87 -2.00%
VYGR 2020-11-21 12:02:229.00 7.87 -2.00%
VYGR 2020-11-21 13:02:229.00 7.87 -2.00%
VYGR 2020-11-21 14:02:219.00 7.87 -2.00%
VYGR 2020-11-21 15:02:219.00 7.87 -2.00%
VYGR 2020-11-21 16:02:219.00 7.87 -2.00%
VYGR 2020-11-21 17:02:219.00 7.87 -2.00%
VYGR 2020-11-21 18:02:229.00 7.87 -2.00%
VYGR 2020-11-21 19:02:229.00 7.87 -2.00%
VYGR 2020-11-21 20:02:239.00 7.87 -2.00%
VYGR 2020-11-21 21:02:239.00 7.87 -2.00%
VYGR 2020-11-21 22:02:229.00 7.87 -2.00%
VYGR 2020-11-21 23:02:209.00 7.87 -2.00%
VYGR 2020-11-22 01:13:089.00 7.87 -2.00%
VYGR 2020-11-22 02:02:209.00 7.87 -2.00%
VYGR 2020-11-22 03:02:199.00 7.87 -2.00%
VYGR 2020-11-22 04:02:199.00 7.87 -2.00%
VYGR 2020-11-22 05:02:199.00 7.87 -2.00%
VYGR 2020-11-22 06:02:209.00 7.87 -2.00%
VYGR 2020-11-22 07:02:209.00 7.87 -2.00%
VYGR 2020-11-22 08:02:209.00 7.87 -2.00%
VYGR 2020-11-22 09:02:209.00 7.87 -2.00%
VYGR 2020-11-22 10:02:219.00 7.87 -2.00%
VYGR 2020-11-22 11:02:209.00 7.87 -2.00%
VYGR 2020-11-22 12:02:229.00 7.87 -2.00%
VYGR 2020-11-22 13:02:219.00 7.87 -2.00%
VYGR 2020-11-22 14:02:219.00 7.87 -2.00%
VYGR 2020-11-22 15:02:219.00 7.87 -2.00%
VYGR 2020-11-22 16:02:229.00 7.87 -2.00%
VYGR 2020-11-22 17:02:229.00 7.87 -2.00%
VYGR 2020-11-22 18:02:219.00 7.87 -2.00%
VYGR 2020-11-22 19:02:249.00 7.87 -2.00%
VYGR 2020-11-22 20:02:219.00 7.87 -2.00%
VYGR 2020-11-22 21:02:229.00 7.87 -2.00%
VYGR 2020-11-22 22:02:219.00 7.87 -2.00%
VYGR 2020-11-22 23:02:269.00 7.87 -2.00%
VYGR 2020-11-23 01:11:339.00 7.87 -2.00%
VYGR 2020-11-23 02:02:199.00 7.87 -2.00%
VYGR 2020-11-23 03:02:199.00 7.87 -2.00%
VYGR 2020-11-23 04:02:209.00 7.87 -2.00%
VYGR 2020-11-23 05:02:209.00 7.87 -2.00%
VYGR 2020-11-23 06:02:209.00 7.87 -2.00%
VYGR 2020-11-23 07:02:229.00 7.87 -2.00%
VYGR 2020-11-23 08:02:209.00 7.87 -2.00%
VYGR 2020-11-23 09:02:229.00 7.87 -2.00%
VYGR 2020-11-23 10:02:239.00 7.87 -2.00%
VYGR 2020-11-23 11:02:229.00 7.87 -2.00%
VYGR 2020-11-23 12:02:239.00 7.87 -2.00%
VYGR 2020-11-23 13:02:229.00 7.03 -2.00%
VYGR 2020-11-23 14:02:239.10 7.03 -2.00%
VYGR 2020-11-23 15:02:239.10 7.03 -2.00%
VYGR 2020-11-23 16:02:238.55 8.35 -2.00%
VYGR 2020-11-23 17:02:368.25 8.20 -1.32%
VYGR 2020-11-23 18:02:278.46 8.39 1.08%
VYGR 2020-11-23 19:02:248.54 8.46 2.16%
VYGR 2020-11-23 20:02:228.50 8.45 2.04%
VYGR 2020-11-23 21:02:228.47 8.44 1.56%
VYGR 2020-11-23 22:02:228.47 8.44 1.32%
VYGR 2020-11-23 23:02:228.33 8.31 0.00%
VYGR 2020-11-24 01:08:578.62 8.21 -0.24%
VYGR 2020-11-24 02:02:218.62 8.21 -0.24%
VYGR 2020-11-24 03:02:218.62 8.16 -0.24%
VYGR 2020-11-24 04:02:218.62 8.16 -0.24%
VYGR 2020-11-24 05:02:228.62 8.16 -0.24%
VYGR 2020-11-24 06:02:208.62 8.16 -0.24%
VYGR 2020-11-24 07:02:238.62 8.16 -0.24%
VYGR 2020-11-24 08:02:198.62 8.16 -0.24%
VYGR 2020-11-24 09:02:278.62 8.16 -0.24%
VYGR 2020-11-24 10:02:238.62 8.16 -0.24%
VYGR 2020-11-24 11:02:248.62 8.16 -0.24%
VYGR 2020-11-24 12:02:278.62 8.16 -0.24%
VYGR 2020-11-24 13:02:238.62 8.16 -0.24%
VYGR 2020-11-24 14:02:328.62 8.16 -0.24%
VYGR 2020-11-24 15:02:27199999.99 8.10 -0.24%
VYGR 2020-11-24 16:02:288.60 8.17 -0.24%
VYGR 2020-11-24 17:04:128.43 8.32 0.72%
VYGR 2020-11-24 18:02:288.46 8.42 1.20%
VYGR 2020-11-24 19:03:378.49 8.43 1.44%
VYGR 2020-11-24 20:02:228.66 8.60 3.12%
VYGR 2020-11-24 21:02:238.51 8.47 2.16%
VYGR 2020-11-24 22:02:238.48 8.43 1.68%
VYGR 2020-11-24 23:02:238.53 8.35 0.84%
VYGR 2020-11-25 01:08:418.53 8.34 0.84%
VYGR 2020-11-25 02:02:208.53 8.34 0.84%
VYGR 2020-11-25 03:02:228.53 8.34 0.84%
VYGR 2020-11-25 04:02:218.53 8.34 0.84%
VYGR 2020-11-25 05:02:248.53 8.34 0.84%
VYGR 2020-11-25 06:02:218.53 8.34 0.84%
VYGR 2020-11-25 07:02:238.53 8.34 0.84%
VYGR 2020-11-25 08:02:208.53 8.34 0.84%
VYGR 2020-11-25 09:02:208.53 8.34 0.84%
VYGR 2020-11-25 10:02:228.53 8.34 0.84%
VYGR 2020-11-25 11:02:218.53 8.34 0.84%
VYGR 2020-11-25 12:02:229.10 8.34 0.84%
VYGR 2020-11-25 13:02:239.10 8.34 0.84%
VYGR 2020-11-25 14:02:239.10 8.34 0.84%
VYGR 2020-11-25 15:02:239.10 6.50 0.84%
VYGR 2020-11-25 16:02:238.79 8.17 0.84%
VYGR 2020-11-25 17:05:338.50 8.43 0.59%
VYGR 2020-11-25 18:02:288.43 8.40 0.24%
VYGR 2020-11-25 19:02:238.44 8.40 0.12%
VYGR 2020-11-25 20:02:248.50 8.46 1.07%
VYGR 2020-11-25 21:02:238.51 8.49 1.19%
VYGR 2020-11-25 22:02:278.45 8.40 0.12%
VYGR 2020-11-25 23:02:238.53 8.31 -0.36%
VYGR 2020-11-26 01:10:368.53 8.31 -0.24%
VYGR 2020-11-26 02:02:218.53 8.31 -0.24%
VYGR 2020-11-26 03:02:218.53 8.31 -0.24%
VYGR 2020-11-26 04:02:238.53 8.31 -0.24%
VYGR 2020-11-26 05:02:258.53 8.31 -0.24%
VYGR 2020-11-26 06:02:228.53 8.31 -0.24%
VYGR 2020-11-26 07:02:228.53 8.31 -0.24%
VYGR 2020-11-26 08:02:218.53 8.31 -0.24%
VYGR 2020-11-26 09:02:218.53 8.31 -0.24%
VYGR 2020-11-26 10:02:238.53 8.31 -0.24%
VYGR 2020-11-26 11:02:228.53 8.31 -0.24%
VYGR 2020-11-26 12:02:228.53 8.31 -0.24%
VYGR 2020-11-26 13:02:248.53 8.31 -0.24%
VYGR 2020-11-26 14:02:228.53 8.31 -0.24%
VYGR 2020-11-26 15:02:228.53 8.31 -0.24%
VYGR 2020-11-26 16:02:238.53 8.31 -0.24%
VYGR 2020-11-26 17:02:228.53 8.31 -0.24%
VYGR 2020-11-26 18:02:228.53 8.31 -0.24%
VYGR 2020-11-26 19:02:238.53 8.31 -0.24%
VYGR 2020-11-26 20:02:238.53 8.31 -0.24%
VYGR 2020-11-26 21:02:258.53 8.31 -0.24%
VYGR 2020-11-26 22:02:248.53 8.31 -0.24%
VYGR 2020-11-26 23:02:248.53 8.31 -0.24%
VYGR 2020-11-27 01:11:518.53 8.31 -0.24%
VYGR 2020-11-27 02:02:228.53 8.31 -0.24%
VYGR 2020-11-27 03:02:228.53 8.31 -0.24%
VYGR 2020-11-27 04:02:218.53 8.31 -0.24%
VYGR 2020-11-27 05:02:248.53 8.31 -0.24%
VYGR 2020-11-27 06:02:228.53 8.31 -0.24%
VYGR 2020-11-27 07:02:238.53 8.31 -0.24%
VYGR 2020-11-27 08:02:218.53 8.31 -0.24%
VYGR 2020-11-27 09:02:228.53 8.31 -0.24%
VYGR 2020-11-27 10:02:228.53 8.31 -0.24%
VYGR 2020-11-27 12:03:238.53 8.31 -0.24%
VYGR 2020-11-27 13:02:328.53 8.33 -0.24%
VYGR 2020-11-27 14:02:218.53 8.33 -0.24%
VYGR 2020-11-27 15:02:218.53 8.33 -0.24%
VYGR 2020-11-27 16:02:2510.90 8.33 -0.24%
VYGR 2020-11-27 17:02:378.62 8.53 2.27%
VYGR 2020-11-27 18:02:558.48 8.45 1.07%
VYGR 2020-11-27 19:02:348.49 8.46 1.07%
VYGR 2020-11-27 20:02:258.98 8.42 0.95%
VYGR 2020-11-27 21:02:258.98 8.41 0.95%
VYGR 2020-11-27 22:02:268.98 8.38 0.95%
VYGR 2020-11-27 23:02:248.98 8.38 0.95%
VYGR 2020-11-28 01:08:538.98 8.38 -0.12%
VYGR 2020-11-28 02:02:228.98 8.38 -0.12%
VYGR 2020-11-28 03:02:238.98 8.38 -0.12%
VYGR 2020-11-28 04:02:238.98 8.38 -0.12%
VYGR 2020-11-28 05:02:268.98 8.38 -0.12%
VYGR 2020-11-28 06:02:238.98 8.38 -0.12%
VYGR 2020-11-28 07:02:268.98 8.38 -0.12%
VYGR 2020-11-28 08:02:248.98 8.38 -0.12%
VYGR 2020-11-28 09:02:238.98 8.38 -0.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85