investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYGR: Voyager Therapeutics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Healthcare



Clear duplicates of prices



2024-11-21
VYGR 2024-11-21 09:02:545.45 4.85 1.52%
VYGR 2024-11-21 10:03:205.91 5.39 1.52%
VYGR 2024-11-21 11:04:565.25 5.23 -2.09%
VYGR 2024-11-21 12:05:415.38 5.36 0.19%
VYGR 2024-11-21 13:02:475.43 5.41 1.14%
VYGR 2024-11-21 14:03:185.48 5.47 2.09%
VYGR 2024-11-21 15:02:505.46 5.45 1.71%
VYGR 2024-11-21 16:03:255.43 5.42 1.14%
VYGR 2024-11-21 17:03:045.71 5.33 1.33%
VYGR 2024-11-21 18:03:205.71 5.33 1.31%
VYGR 2024-11-21 19:02:485.71 5.34 1.31%
VYGR 2024-11-21 20:03:275.71 5.33 1.31%
2024-11-22
VYGR 2024-11-22 06:03:346.40 4.92 1.31%
VYGR 2024-11-22 08:03:346.18 5.13 1.31%
VYGR 2024-11-22 09:02:515.64 5.03 0.00%
VYGR 2024-11-22 10:03:305.64 5.03 2.99%
VYGR 2024-11-22 11:02:485.57 5.54 2.61%
VYGR 2024-11-22 12:05:075.61 5.60 3.36%
VYGR 2024-11-22 13:03:095.69 5.66 4.48%
VYGR 2024-11-22 14:03:285.66 5.64 4.10%
VYGR 2024-11-22 15:02:505.61 5.59 3.17%
VYGR 2024-11-22 16:03:275.60 5.59 2.99%
VYGR 2024-11-22 17:02:565.88 5.24 4.29%
VYGR 2024-11-22 18:03:275.88 5.56 2.39%
VYGR 2024-11-22 20:03:295.88 5.24 2.39%
2024-11-25
VYGR 2024-11-25 00:06:380.00 0.00 2.39%
VYGR 2024-11-25 05:03:000.00 5.50 2.39%
VYGR 2024-11-25 06:03:416.55 5.50 2.39%
VYGR 2024-11-25 09:03:206.51 5.50 0.00%
VYGR 2024-11-25 10:04:506.51 5.50 -0.55%
VYGR 2024-11-25 11:02:525.75 5.73 1.66%
VYGR 2024-11-25 12:03:385.90 5.88 4.24%
VYGR 2024-11-25 13:02:515.88 5.86 3.87%
VYGR 2024-11-25 14:03:375.84 5.82 3.13%
VYGR 2024-11-25 15:02:525.81 5.80 2.95%
VYGR 2024-11-25 16:03:315.78 5.76 2.03%
VYGR 2024-11-25 17:02:445.94 5.71 1.66%
VYGR 2024-11-25 18:03:295.94 5.71 1.59%
VYGR 2024-11-25 19:02:405.94 5.56 1.59%
2024-11-26
VYGR 2024-11-26 06:03:306.51 5.50 1.59%
VYGR 2024-11-26 08:03:286.51 5.75 1.59%
VYGR 2024-11-26 09:02:506.51 5.75 0.00%
VYGR 2024-11-26 10:03:266.50 5.75 0.00%
VYGR 2024-11-26 11:02:505.59 5.57 -3.00%
VYGR 2024-11-26 12:03:295.62 5.61 -2.30%
VYGR 2024-11-26 13:02:385.66 5.64 -1.77%
VYGR 2024-11-26 15:02:415.66 5.63 -1.94%
VYGR 2024-11-26 16:03:265.70 5.68 -1.24%
VYGR 2024-11-26 17:02:425.78 5.60 -1.41%
VYGR 2024-11-26 18:03:285.78 5.60 -1.39%
VYGR 2024-11-26 20:03:275.78 5.60 0.52%
2024-11-27
VYGR 2024-11-27 06:03:276.62 5.50 0.52%
VYGR 2024-11-27 08:05:096.50 5.50 0.52%
VYGR 2024-11-27 09:02:476.50 5.50 0.00%
VYGR 2024-11-27 11:02:315.71 5.70 0.70%
VYGR 2024-11-27 13:07:315.81 5.79 2.26%
VYGR 2024-11-27 14:03:565.77 5.75 1.57%
VYGR 2024-11-27 15:03:155.75 5.73 1.22%
VYGR 2024-11-27 16:02:555.78 5.77 1.91%
VYGR 2024-11-27 17:03:186.00 5.49 1.91%
VYGR 2024-11-27 18:02:536.00 5.49 1.94%
2024-11-28
VYGR 2024-11-28 22:03:190.00 0.00 1.94%
2024-11-29
VYGR 2024-11-29 06:03:216.50 5.50 1.94%
VYGR 2024-11-29 09:02:496.50 5.98 8.29%
VYGR 2024-11-29 10:03:206.27 6.17 7.41%
VYGR 2024-11-29 11:03:006.70 6.64 16.23%
VYGR 2024-11-29 12:03:156.76 6.72 16.75%
VYGR 2024-11-29 13:02:506.87 6.84 18.87%
VYGR 2024-11-29 14:03:176.93 6.80 19.22%
VYGR 2024-11-29 15:02:487.09 6.80 -0.52%
VYGR 2024-11-29 16:03:227.04 6.80 -0.35%
VYGR 2024-11-29 17:02:537.20 6.80 -0.35%
VYGR 2024-11-29 18:03:170.00 0.00 -0.35%
2024-12-02
VYGR 2024-12-02 06:03:447.65 6.41 2.42%
VYGR 2024-12-02 07:02:396.99 6.94 2.25%
VYGR 2024-12-02 08:03:356.99 6.88 1.56%
VYGR 2024-12-02 09:02:376.99 6.85 -0.17%
VYGR 2024-12-02 10:03:346.96 6.86 -0.17%
VYGR 2024-12-02 11:02:416.97 6.95 1.73%
VYGR 2024-12-02 12:03:426.95 6.93 1.38%
VYGR 2024-12-02 13:02:376.97 6.95 1.73%
VYGR 2024-12-02 14:03:387.05 7.02 3.29%
VYGR 2024-12-02 15:02:366.99 6.97 2.25%
VYGR 2024-12-02 16:03:376.86 6.84 -0.17%
VYGR 2024-12-02 17:02:366.96 6.88 1.21%
VYGR 2024-12-02 18:03:387.27 6.44 2.04%
2024-12-03
VYGR 2024-12-03 06:03:387.30 5.95 2.04%
VYGR 2024-12-03 07:02:377.30 6.50 2.04%
VYGR 2024-12-03 09:02:387.30 6.50 0.00%
VYGR 2024-12-03 10:03:387.30 6.90 0.00%
VYGR 2024-12-03 11:02:376.64 6.63 -4.08%
VYGR 2024-12-03 12:03:346.69 6.67 -3.64%
VYGR 2024-12-03 13:02:346.66 6.64 -4.08%
VYGR 2024-12-03 14:03:316.64 6.60 -4.52%
VYGR 2024-12-03 15:02:446.53 6.52 -5.83%
VYGR 2024-12-03 16:03:376.55 6.53 -5.69%
VYGR 2024-12-03 17:02:417.07 6.30 -5.25%
VYGR 2024-12-03 18:03:437.07 6.30 -5.19%
VYGR 2024-12-03 20:03:407.07 6.30 1.44%
2024-12-04
VYGR 2024-12-04 06:03:347.70 6.25 1.44%
VYGR 2024-12-04 07:02:356.92 6.25 1.44%
VYGR 2024-12-04 09:02:356.92 6.25 0.00%
VYGR 2024-12-04 11:02:426.45 6.41 -2.02%
VYGR 2024-12-04 12:03:406.41 6.39 -2.45%
VYGR 2024-12-04 13:02:416.44 6.42 -2.02%
VYGR 2024-12-04 14:03:356.43 6.42 -2.02%
VYGR 2024-12-04 15:02:356.40 6.38 -2.60%
VYGR 2024-12-04 16:03:406.31 6.29 -3.90%
VYGR 2024-12-04 17:02:416.33 6.32 -3.46%
VYGR 2024-12-04 18:03:356.55 6.20 -4.26%
2024-12-05
VYGR 2024-12-05 06:03:347.00 4.76 -4.26%
VYGR 2024-12-05 07:02:447.00 5.13 -4.26%
VYGR 2024-12-05 08:03:367.00 5.71 -4.26%
VYGR 2024-12-05 09:02:397.00 5.71 0.00%
VYGR 2024-12-05 10:03:366.52 5.46 0.00%
VYGR 2024-12-05 11:02:406.22 6.21 -1.22%
VYGR 2024-12-05 12:03:346.19 6.17 -1.52%
VYGR 2024-12-05 13:03:116.29 6.27 0.00%
VYGR 2024-12-05 14:03:326.24 6.22 -0.76%
VYGR 2024-12-05 15:02:456.20 6.18 -1.52%
VYGR 2024-12-05 16:03:326.22 6.20 -1.07%
VYGR 2024-12-05 17:02:406.25 6.24 -0.61%
VYGR 2024-12-05 18:03:386.50 6.20 -0.48%
VYGR 2024-12-05 19:02:436.50 6.18 -0.48%
VYGR 2024-12-05 20:03:426.62 6.18 -0.48%
2024-12-06
VYGR 2024-12-06 06:03:317.00 4.76 -0.48%
VYGR 2024-12-06 07:02:437.00 5.71 -0.48%
VYGR 2024-12-06 08:03:386.62 5.26 -0.48%
VYGR 2024-12-06 09:02:406.43 5.35 0.00%
VYGR 2024-12-06 10:03:376.43 6.22 0.00%
VYGR 2024-12-06 11:02:396.45 6.43 3.18%
VYGR 2024-12-06 12:03:306.53 6.51 4.45%
VYGR 2024-12-06 13:02:396.48 6.46 3.66%
VYGR 2024-12-06 14:03:296.46 6.44 3.34%
VYGR 2024-12-06 15:02:356.43 6.40 2.70%
VYGR 2024-12-06 16:03:406.48 6.46 3.66%
VYGR 2024-12-06 17:02:436.46 6.45 3.34%
VYGR 2024-12-06 18:03:446.50 6.32 3.21%
VYGR 2024-12-06 19:02:386.50 5.90 3.21%
VYGR 2024-12-06 20:03:346.70 5.90 3.21%
VYGR 2024-12-06 22:08:046.70 5.78 3.21%
2024-12-09
VYGR 2024-12-09 00:08:030.00 0.00 3.21%
VYGR 2024-12-09 06:03:287.59 6.41 3.21%
VYGR 2024-12-09 07:02:407.12 5.47 3.21%
VYGR 2024-12-09 08:04:007.12 5.90 3.21%
VYGR 2024-12-09 09:02:427.12 5.90 0.00%
VYGR 2024-12-09 10:03:326.55 5.53 0.00%
VYGR 2024-12-09 12:03:416.60 6.59 2.40%
VYGR 2024-12-09 13:02:376.50 6.47 0.48%
VYGR 2024-12-09 14:03:416.44 6.42 -0.16%
VYGR 2024-12-09 15:02:456.47 6.45 0.16%
VYGR 2024-12-09 16:03:426.44 6.43 -0.16%
VYGR 2024-12-09 17:02:426.40 6.39 -0.64%
VYGR 2024-12-09 17:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535929/000153592924000115/0001535929-24-000115-index.htm
8-K - Voya Financial, Inc. (0001535929) (Filer)
VYGR 2024-12-09 18:03:406.75 6.25 -1.24%
VYGR 2024-12-09 19:02:476.75 6.35 -1.24%
VYGR 2024-12-09 20:03:416.75 5.80 -1.24%
2024-12-10
VYGR 2024-12-10 06:03:286.91 4.82 -1.24%
VYGR 2024-12-10 08:03:306.91 5.67 -1.24%
VYGR 2024-12-10 09:02:436.91 5.67 0.00%
VYGR 2024-12-10 10:03:396.91 5.68 0.00%
VYGR 2024-12-10 11:02:446.31 6.28 -1.24%
VYGR 2024-12-10 12:03:406.18 6.17 -3.10%
VYGR 2024-12-10 13:02:446.24 6.22 -2.33%
VYGR 2024-12-10 14:03:336.27 6.25 -1.71%
VYGR 2024-12-10 15:02:396.25 6.22 -2.02%
VYGR 2024-12-10 16:03:416.28 6.25 -1.71%
VYGR 2024-12-10 17:02:446.19 6.17 -2.95%
VYGR 2024-12-10 18:03:417.00 6.15 -0.94%
VYGR 2024-12-10 19:02:297.00 6.08 -0.94%
VYGR 2024-12-10 22:07:390.00 0.00 -0.94%
2024-12-11
VYGR 2024-12-11 06:03:357.00 5.64 -0.94%
VYGR 2024-12-11 09:02:396.94 5.60 0.00%
VYGR 2024-12-11 11:02:316.14 6.12 -0.94%
VYGR 2024-12-11 12:03:216.13 6.11 -1.10%
VYGR 2024-12-11 13:02:266.19 6.17 -0.16%
VYGR 2024-12-11 14:03:176.24 6.22 0.63%
VYGR 2024-12-11 15:02:216.23 6.21 0.47%
VYGR 2024-12-11 16:03:146.32 6.31 1.88%
VYGR 2024-12-11 17:02:236.33 6.31 2.04%
VYGR 2024-12-11 18:03:086.36 6.22 2.42%
VYGR 2024-12-11 19:02:306.36 5.35 2.42%
VYGR 2024-12-11 20:03:186.36 5.58 2.42%
2024-12-12
VYGR 2024-12-12 06:06:097.56 4.67 2.42%
VYGR 2024-12-12 07:02:236.94 5.47 2.42%
VYGR 2024-12-12 08:03:286.94 6.08 2.42%
VYGR 2024-12-12 09:02:446.94 6.08 0.00%
VYGR 2024-12-12 10:03:246.94 6.20 0.00%
VYGR 2024-12-12 11:02:306.24 6.21 -1.94%
VYGR 2024-12-12 12:03:126.26 6.24 -1.62%
VYGR 2024-12-12 13:02:216.24 6.22 -1.78%
VYGR 2024-12-12 14:03:206.20 6.18 -2.42%
VYGR 2024-12-12 15:02:236.17 6.15 -2.91%
VYGR 2024-12-12 16:03:136.23 6.21 -1.94%
VYGR 2024-12-12 17:02:136.25 6.24 -1.45%
VYGR 2024-12-12 18:03:236.30 6.08 -1.42%
VYGR 2024-12-12 22:07:580.00 0.00 -1.42%
2024-12-13
VYGR 2024-12-13 06:03:357.00 5.57 -1.42%
VYGR 2024-12-13 08:03:216.97 5.57 -1.42%
VYGR 2024-12-13 09:02:376.97 6.15 0.00%
VYGR 2024-12-13 11:02:286.31 6.26 0.32%
VYGR 2024-12-13 12:03:226.22 6.19 -0.63%
VYGR 2024-12-13 13:02:196.16 6.14 -1.58%
VYGR 2024-12-13 14:03:136.13 6.11 -2.05%
VYGR 2024-12-13 15:02:216.11 6.09 -2.37%
VYGR 2024-12-13 16:03:146.20 6.18 -0.95%
VYGR 2024-12-13 17:02:156.25 6.24 0.00%
VYGR 2024-12-13 18:03:086.32 6.15 0.32%
VYGR 2024-12-13 19:02:226.95 6.10 0.32%
2024-12-16
VYGR 2024-12-16 00:08:250.00 0.00 0.32%
VYGR 2024-12-16 06:03:187.00 5.49 0.32%
VYGR 2024-12-16 08:03:167.00 5.72 0.32%
VYGR 2024-12-16 09:02:327.00 5.72 0.00%
VYGR 2024-12-16 11:02:446.46 6.40 2.08%
VYGR 2024-12-16 12:03:196.51 6.48 3.84%
VYGR 2024-12-16 13:02:196.50 6.49 3.68%
VYGR 2024-12-16 14:03:226.55 6.53 4.48%
VYGR 2024-12-16 15:02:246.50 6.48 3.68%
VYGR 2024-12-16 16:03:236.52 6.49 3.68%
VYGR 2024-12-16 17:02:306.49 6.48 3.52%
VYGR 2024-12-16 18:03:296.50 6.33 3.35%
VYGR 2024-12-16 19:01:206.50 6.10 3.35%
VYGR 2024-12-16 20:02:086.95 5.58 3.35%
2024-12-17
VYGR 2024-12-17 06:02:407.00 6.40 3.35%
VYGR 2024-12-17 09:05:146.94 5.65 0.00%
VYGR 2024-12-17 11:02:076.38 6.33 -2.23%
VYGR 2024-12-17 14:01:296.35 6.33 -2.23%
VYGR 2024-12-17 15:02:056.28 6.27 -3.35%
VYGR 2024-12-17 16:01:206.26 6.24 -3.67%
VYGR 2024-12-17 17:01:566.23 6.21 -4.15%
VYGR 2024-12-17 18:01:186.38 5.58 -3.55%
VYGR 2024-12-17 20:01:346.92 5.58 -3.55%
2024-12-18
VYGR 2024-12-18 06:01:357.00 5.58 -3.55%
VYGR 2024-12-18 08:02:586.96 5.58 -3.55%
VYGR 2024-12-18 09:02:136.95 5.58 0.00%
VYGR 2024-12-18 10:01:426.92 5.61 0.00%
VYGR 2024-12-18 11:02:046.16 6.14 -1.39%
VYGR 2024-12-18 12:01:256.22 6.19 -0.62%
VYGR 2024-12-18 13:01:496.20 6.18 -0.93%
VYGR 2024-12-18 14:01:206.23 6.22 -0.46%
VYGR 2024-12-18 15:02:006.17 6.15 -1.54%
VYGR 2024-12-18 16:01:386.17 6.13 -1.54%
VYGR 2024-12-18 18:01:226.53 5.67 -7.36%
VYGR 2024-12-18 19:02:096.53 5.88 -7.36%
VYGR 2024-12-18 20:01:366.94 5.88 -7.36%
VYGR 2024-12-18 21:02:216.79 5.88 -7.36%
VYGR 2024-12-18 22:02:206.94 5.88 -7.36%
2024-12-19
VYGR 2024-12-19 06:01:307.56 5.15 -7.36%
VYGR 2024-12-19 09:02:287.21 5.30 8.16%
VYGR 2024-12-19 10:01:327.05 5.31 8.16%
VYGR 2024-12-19 11:02:135.91 5.86 1.60%
VYGR 2024-12-19 12:01:175.84 5.83 0.80%
VYGR 2024-12-19 14:01:205.83 5.81 0.64%
VYGR 2024-12-19 15:02:055.85 5.83 0.80%
VYGR 2024-12-19 16:01:135.76 5.74 -0.64%
VYGR 2024-12-19 17:02:075.73 5.72 -0.96%
VYGR 2024-12-19 18:01:167.05 5.70 -1.73%
VYGR 2024-12-19 19:02:126.44 5.72 -1.73%
VYGR 2024-12-19 21:02:136.44 5.70 -1.73%
2024-12-20
VYGR 2024-12-20 06:01:197.56 5.15 -1.73%
VYGR 2024-12-20 09:02:346.37 5.71 0.00%
VYGR 2024-12-20 10:01:276.37 5.20 0.35%
VYGR 2024-12-20 11:02:125.65 5.60 -1.55%
VYGR 2024-12-20 13:02:245.85 5.83 2.59%
VYGR 2024-12-20 14:01:115.83 5.80 1.90%
VYGR 2024-12-20 15:02:065.78 5.76 1.38%
VYGR 2024-12-20 16:01:215.80 5.78 1.90%
VYGR 2024-12-20 17:02:035.75 5.74 1.04%
VYGR 2024-12-20 18:01:176.37 5.60 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.