$HOWL: Werewolf Therapeutics, Inc. - Common Stock
| |
2023-01-04
| | HOWL | 2023-01-04 17:00:51 | | 2.04 | 1.96 | -3.41% | | HOWL | 2023-01-04 18:00:58 | | 2.04 | 1.95 | -3.41% | | HOWL | 2023-01-04 19:00:38 | | 2.05 | 1.95 | -3.41% | | HOWL | 2023-01-04 20:01:14 | | 2.15 | 1.95 | -3.41% | | HOWL | 2023-01-04 22:05:16 | | 0.00 | 0.00 | -4.39% | | HOWL | 2023-01-04 23:00:42 | | 2.15 | 1.95 | -4.39% | 2023-01-05
| | HOWL | 2023-01-05 06:00:57 | | 7.49 | 0.00 | -4.39% | | HOWL | 2023-01-05 09:01:19 | | 2.01 | 1.92 | -4.39% | | HOWL | 2023-01-05 10:01:23 | | 2.13 | 1.85 | -4.39% | | HOWL | 2023-01-05 11:01:44 | | 2.09 | 2.01 | 3.41% | | HOWL | 2023-01-05 12:01:37 | | 2.10 | 2.00 | 4.88% | | HOWL | 2023-01-05 13:01:08 | | 2.16 | 2.11 | 6.34% | | HOWL | 2023-01-05 14:01:11 | | 2.20 | 2.17 | 9.76% | | HOWL | 2023-01-05 15:01:06 | | 2.18 | 2.17 | 9.27% | | HOWL | 2023-01-05 16:01:06 | | 2.18 | 2.16 | 9.27% | | HOWL | 2023-01-05 17:00:51 | | 2.33 | 2.19 | 7.80% | | HOWL | 2023-01-05 19:01:08 | | 2.33 | 2.21 | 7.80% | | HOWL | 2023-01-05 21:14:19 | | 0.00 | 0.00 | 7.80% | 2023-01-06
| | HOWL | 2023-01-06 06:00:52 | | 7.48 | 0.00 | 7.80% | | HOWL | 2023-01-06 07:01:09 | | 7.48 | 2.21 | 7.80% | | HOWL | 2023-01-06 09:01:01 | | 7.48 | 2.21 | 0.00% | | HOWL | 2023-01-06 10:01:02 | | 2.38 | 2.21 | 0.00% | | HOWL | 2023-01-06 11:01:21 | | 2.60 | 2.58 | 18.05% | | HOWL | 2023-01-06 12:00:56 | | 2.42 | 2.38 | 10.24% | | HOWL | 2023-01-06 13:01:16 | | 2.41 | 2.35 | 8.78% | | HOWL | 2023-01-06 14:01:20 | | 2.44 | 2.36 | 8.78% | | HOWL | 2023-01-06 15:01:04 | | 2.36 | 2.25 | 5.85% | | HOWL | 2023-01-06 16:00:57 | | 2.26 | 2.25 | 1.95% | | HOWL | 2023-01-06 17:01:29 | | 2.58 | 2.02 | 9.76% | | HOWL | 2023-01-06 18:00:58 | | 2.34 | 2.06 | 9.76% | | HOWL | 2023-01-06 19:01:16 | | 2.54 | 2.06 | 9.76% | | HOWL | 2023-01-06 20:01:22 | | 2.26 | 2.03 | 10.24% | | HOWL | 2023-01-06 21:05:09 | | 0.00 | 0.00 | 8.78% | | HOWL | 2023-01-06 23:00:53 | | 2.26 | 2.03 | 10.24% | 2023-01-09
| | HOWL | 2023-01-09 00:02:06 | | 0.00 | 0.00 | 8.78% | | HOWL | 2023-01-09 06:01:04 | | 3.00 | 0.00 | 8.78% | | HOWL | 2023-01-09 09:00:58 | | 3.00 | 2.10 | 8.78% | | HOWL | 2023-01-09 10:01:06 | | 2.32 | 2.21 | 4.39% | | HOWL | 2023-01-09 11:01:26 | | 2.08 | 2.03 | -7.32% | | HOWL | 2023-01-09 12:01:14 | | 2.16 | 2.11 | -6.34% | | HOWL | 2023-01-09 13:01:06 | | 2.13 | 2.08 | -6.34% | | HOWL | 2023-01-09 14:01:42 | | 2.16 | 2.10 | -6.34% | | HOWL | 2023-01-09 15:01:38 | | 2.10 | 2.07 | -7.32% | | HOWL | 2023-01-09 16:01:14 | | 2.14 | 2.11 | -5.85% | | HOWL | 2023-01-09 17:01:13 | | 2.19 | 2.02 | 1.46% | | HOWL | 2023-01-09 18:00:47 | | 2.19 | 2.02 | 1.33% | 2023-01-10
| | HOWL | 2023-01-10 06:01:33 | | 7.49 | 0.00 | 1.33% | | HOWL | 2023-01-10 10:01:31 | | 2.27 | 1.91 | 1.33% | | HOWL | 2023-01-10 11:01:00 | | 2.15 | 2.09 | 3.11% | | HOWL | 2023-01-10 12:01:18 | | 2.20 | 2.14 | 3.11% | | HOWL | 2023-01-10 13:01:12 | | 2.21 | 2.19 | 5.33% | | HOWL | 2023-01-10 14:01:17 | | 2.22 | 2.18 | 5.33% | | HOWL | 2023-01-10 15:01:28 | | 2.20 | 2.17 | 4.00% | | HOWL | 2023-01-10 16:00:56 | | 2.23 | 2.19 | 6.22% | | HOWL | 2023-01-10 17:01:45 | | 2.25 | 2.02 | 6.67% | | HOWL | 2023-01-10 18:00:47 | | 2.26 | 2.02 | 6.67% | | HOWL | 2023-01-10 19:01:32 | | 2.50 | 2.46 | 18.67% | | HOWL | 2023-01-10 20:01:14 | | 2.65 | 2.50 | 19.11% | | HOWL | 2023-01-10 21:02:15 | | 0.00 | 0.00 | 17.78% | | HOWL | 2023-01-10 22:04:30 | | 2.65 | 2.46 | 18.67% | 2023-01-11
| | HOWL | 2023-01-11 06:01:02 | | 7.49 | 2.42 | 12.44% | | HOWL | 2023-01-11 07:01:32 | | 2.69 | 2.62 | 17.78% | | HOWL | 2023-01-11 08:01:05 | | 2.73 | 2.69 | 20.89% | | HOWL | 2023-01-11 09:01:17 | | 2.66 | 2.63 | 16.89% | | HOWL | 2023-01-11 10:01:10 | | 2.63 | 2.60 | 17.33% | | HOWL | 2023-01-11 11:01:14 | | 2.83 | 2.81 | 25.78% | | HOWL | 2023-01-11 12:00:58 | | 2.75 | 2.73 | 23.11% | | HOWL | 2023-01-11 13:00:59 | | 3.10 | 3.00 | 37.78% | | HOWL | 2023-01-11 14:01:27 | | 2.80 | 2.79 | 25.33% | | HOWL | 2023-01-11 15:01:01 | | 2.76 | 2.73 | 23.11% | | HOWL | 2023-01-11 16:01:45 | | 2.69 | 2.64 | 18.22% | | HOWL | 2023-01-11 17:00:54 | | 2.57 | 2.54 | 20.89% | | HOWL | 2023-01-11 18:00:48 | | 2.55 | 2.50 | 19.56% | | HOWL | 2023-01-11 19:00:47 | | 2.57 | 2.49 | 20.89% | | HOWL | 2023-01-11 20:00:47 | | 2.57 | 2.49 | 21.78% | | HOWL | 2023-01-11 21:01:22 | | 0.00 | 0.00 | 21.78% | | HOWL | 2023-01-11 22:03:09 | | 2.57 | 2.49 | 21.78% | 2023-01-12
| | HOWL | 2023-01-12 05:01:22 | | 2.49 | 0.00 | -3.56% | | HOWL | 2023-01-12 06:00:58 | | 2.71 | 2.42 | -5.33% | | HOWL | 2023-01-12 07:01:28 | | 2.71 | 2.45 | -4.89% | | HOWL | 2023-01-12 08:01:17 | | 2.71 | 2.41 | -5.33% | | HOWL | 2023-01-12 09:00:54 | | 2.71 | 2.43 | -4.44% | | HOWL | 2023-01-12 10:00:57 | | 2.70 | 2.45 | -3.56% | | HOWL | 2023-01-12 11:01:19 | | 2.67 | 2.64 | 3.56% | | HOWL | 2023-01-12 12:01:21 | | 2.87 | 2.83 | 12.00% | | HOWL | 2023-01-12 13:01:23 | | 2.95 | 2.91 | 16.44% | | HOWL | 2023-01-12 14:01:13 | | 3.19 | 3.17 | 26.67% | | HOWL | 2023-01-12 15:01:18 | | 3.45 | 3.33 | 34.22% | | HOWL | 2023-01-12 16:00:56 | | 3.27 | 3.25 | 30.67% | | HOWL | 2023-01-12 17:01:10 | | 3.75 | 3.65 | 65.33% | | HOWL | 2023-01-12 18:01:04 | | 3.45 | 3.41 | 54.22% | | HOWL | 2023-01-12 19:01:27 | | 3.54 | 3.41 | 52.89% | | HOWL | 2023-01-12 20:01:07 | | 3.50 | 3.41 | 52.89% | | HOWL | 2023-01-12 21:11:06 | | 0.00 | 0.00 | 56.44% | | HOWL | 2023-01-12 22:01:41 | | 3.50 | 3.41 | 52.89% | 2023-01-13
| | HOWL | 2023-01-13 06:00:58 | | 7.49 | 0.00 | 52.89% | | HOWL | 2023-01-13 07:01:22 | | 4.18 | 0.00 | 52.89% | | HOWL | 2023-01-13 09:00:56 | | 3.45 | 3.26 | -10.22% | | HOWL | 2023-01-13 10:01:19 | | 3.55 | 3.46 | -5.78% | | HOWL | 2023-01-13 11:01:09 | | 3.58 | 3.44 | -1.78% | | HOWL | 2023-01-13 12:01:06 | | 3.75 | 3.68 | 5.78% | | HOWL | 2023-01-13 13:01:01 | | 3.31 | 3.28 | -13.33% | | HOWL | 2023-01-13 14:01:00 | | 3.30 | 3.27 | -14.67% | | HOWL | 2023-01-13 15:01:19 | | 3.25 | 3.22 | -15.56% | | HOWL | 2023-01-13 16:01:37 | | 3.29 | 3.22 | -13.33% | | HOWL | 2023-01-13 17:01:20 | | 3.32 | 3.16 | 31.56% | | HOWL | 2023-01-13 18:01:17 | | 3.37 | 3.16 | 33.78% | | HOWL | 2023-01-13 19:02:08 | | 3.39 | 3.16 | 31.56% | | HOWL | 2023-01-13 20:01:09 | | 3.39 | 3.29 | 31.56% | 2023-01-16
| | HOWL | 2023-01-16 00:02:10 | | 0.00 | 0.00 | 31.56% | 2023-01-17
| | HOWL | 2023-01-17 06:01:19 | | 7.49 | 3.22 | 31.56% | | HOWL | 2023-01-17 08:01:32 | | 3.88 | 3.22 | 31.56% | | HOWL | 2023-01-17 09:01:00 | | 3.79 | 3.30 | 31.56% | | HOWL | 2023-01-17 10:01:19 | | 3.34 | 3.30 | 0.89% | | HOWL | 2023-01-17 11:01:01 | | 3.36 | 3.28 | 0.00% | | HOWL | 2023-01-17 12:01:13 | | 3.45 | 3.43 | 7.56% | | HOWL | 2023-01-17 13:01:02 | | 3.46 | 3.42 | 7.56% | | HOWL | 2023-01-17 14:01:09 | | 3.45 | 3.43 | 7.56% | | HOWL | 2023-01-17 15:01:41 | | 3.57 | 3.50 | 12.89% | | HOWL | 2023-01-17 16:01:26 | | 3.58 | 3.54 | 13.33% | | HOWL | 2023-01-17 17:01:18 | | 3.57 | 3.48 | 56.00% | | HOWL | 2023-01-17 19:00:54 | | 3.64 | 3.43 | 56.00% | | HOWL | 2023-01-17 21:03:26 | | 0.00 | 0.00 | 56.00% | | HOWL | 2023-01-17 22:04:18 | | 3.64 | 3.43 | 56.00% | 2023-01-18
| | HOWL | 2023-01-18 06:01:25 | | 7.49 | 0.00 | 56.00% | | HOWL | 2023-01-18 10:00:56 | | 7.49 | 3.51 | 56.00% | | HOWL | 2023-01-18 11:01:03 | | 3.57 | 3.46 | -1.78% | | HOWL | 2023-01-18 12:01:18 | | 3.28 | 3.22 | -12.44% | | HOWL | 2023-01-18 13:01:14 | | 3.16 | 3.14 | -16.89% | | HOWL | 2023-01-18 14:01:46 | | 3.26 | 3.24 | -11.56% | | HOWL | 2023-01-18 15:00:59 | | 3.35 | 3.31 | -7.56% | | HOWL | 2023-01-18 16:01:39 | | 3.44 | 3.41 | -4.00% | | HOWL | 2023-01-18 17:00:50 | | 7.49 | 3.20 | -5.78% | | HOWL | 2023-01-18 18:00:47 | | 3.49 | 3.20 | -5.78% | | HOWL | 2023-01-18 20:01:03 | | 3.54 | 3.20 | -5.78% | 2023-01-19
| | HOWL | 2023-01-19 06:01:07 | | 7.50 | 0.00 | -5.78% | | HOWL | 2023-01-19 09:01:02 | | 7.50 | 0.00 | 4.89% | | HOWL | 2023-01-19 10:01:00 | | 3.45 | 3.34 | -1.78% | | HOWL | 2023-01-19 11:00:57 | | 3.40 | 3.32 | 0.89% | | HOWL | 2023-01-19 12:02:01 | | 3.43 | 3.39 | 0.44% | | HOWL | 2023-01-19 13:01:45 | | 3.39 | 3.37 | 0.44% | | HOWL | 2023-01-19 14:01:07 | | 3.44 | 3.33 | 1.78% | | HOWL | 2023-01-19 15:01:25 | | 3.47 | 3.45 | 4.00% | | HOWL | 2023-01-19 16:01:17 | | 3.61 | 3.58 | 9.33% | | HOWL | 2023-01-19 17:01:05 | | 3.60 | 3.47 | 0.00% | | HOWL | 2023-01-19 18:00:59 | | 3.60 | 3.38 | 3.56% | | HOWL | 2023-01-19 20:01:15 | | 3.54 | 3.38 | 3.56% | | HOWL | 2023-01-19 21:02:17 | | 0.00 | 0.00 | 3.56% | | HOWL | 2023-01-19 23:00:51 | | 3.54 | 3.38 | 3.56% | 2023-01-20
| | HOWL | 2023-01-20 06:01:32 | | 7.49 | 0.00 | 3.56% | | HOWL | 2023-01-20 10:00:56 | | 7.49 | 0.00 | 1.78% | | HOWL | 2023-01-20 11:01:16 | | 3.99 | 3.91 | 19.56% | | HOWL | 2023-01-20 12:01:31 | | 3.81 | 3.73 | 12.89% | | HOWL | 2023-01-20 13:00:58 | | 3.93 | 3.89 | 18.22% | | HOWL | 2023-01-20 14:01:34 | | 4.24 | 4.13 | 32.44% | | HOWL | 2023-01-20 15:01:02 | | 4.38 | 4.36 | 37.78% | | HOWL | 2023-01-20 16:01:47 | | 4.36 | 4.32 | 37.33% | | HOWL | 2023-01-20 17:00:52 | | 4.58 | 4.20 | 40.89% | | HOWL | 2023-01-20 18:01:19 | | 4.58 | 4.15 | 38.22% | | HOWL | 2023-01-20 19:01:31 | | 4.41 | 4.15 | 37.33% | | HOWL | 2023-01-20 20:00:49 | | 4.41 | 4.15 | 45.33% | | HOWL | 2023-01-20 21:11:07 | | 0.00 | 0.00 | 45.33% | | HOWL | 2023-01-20 23:01:24 | | 4.40 | 4.32 | 45.33% | 2023-01-23
| | HOWL | 2023-01-23 00:01:52 | | 0.00 | 0.00 | 45.33% | | HOWL | 2023-01-23 06:00:59 | | 7.50 | 3.16 | 45.33% | | HOWL | 2023-01-23 07:01:45 | | 4.53 | 4.19 | -5.33% | | HOWL | 2023-01-23 08:01:21 | | 4.48 | 4.26 | -4.44% | | HOWL | 2023-01-23 09:01:26 | | 4.44 | 4.18 | -4.44% | | HOWL | 2023-01-23 10:01:16 | | 4.38 | 4.18 | 3.11% | | HOWL | 2023-01-23 11:01:14 | | 4.22 | 4.11 | -5.33% | | HOWL | 2023-01-23 12:02:08 | | 4.10 | 4.07 | -8.89% | | HOWL | 2023-01-23 13:01:00 | | 3.98 | 3.94 | -15.56% | | HOWL | 2023-01-23 14:01:10 | | 3.92 | 3.87 | -18.67% | | HOWL | 2023-01-23 15:01:31 | | 3.93 | 3.85 | -18.67% | | HOWL | 2023-01-23 16:01:00 | | 3.82 | 3.80 | -22.22% | | HOWL | 2023-01-23 17:01:28 | | 3.87 | 3.58 | 65.33% | | HOWL | 2023-01-23 18:01:11 | | 3.87 | 3.58 | 34.19% | | HOWL | 2023-01-23 19:01:14 | | 4.20 | 3.58 | 34.19% | | HOWL | 2023-01-23 20:01:10 | | 4.20 | 3.73 | 34.19% | | HOWL | 2023-01-23 21:02:03 | | 0.00 | 0.00 | -13.26% | | HOWL | 2023-01-23 22:03:57 | | 4.20 | 3.73 | 34.19% | 2023-01-24
| | HOWL | 2023-01-24 06:01:23 | | 7.49 | 3.59 | 34.19% | | HOWL | 2023-01-24 07:01:09 | | 7.49 | 3.74 | 34.19% | | HOWL | 2023-01-24 08:01:31 | | 3.92 | 3.71 | 0.70% | | HOWL | 2023-01-24 09:01:05 | | 3.99 | 3.71 | 0.70% | | HOWL | 2023-01-24 10:01:24 | | 3.83 | 3.66 | 2.33% | | HOWL | 2023-01-24 11:01:08 | | 3.78 | 3.75 | 0.70% | | HOWL | 2023-01-24 12:01:24 | | 3.62 | 3.58 | -2.79% | | HOWL | 2023-01-24 13:01:02 | | 3.71 | 3.69 | -0.23% | | HOWL | 2023-01-24 14:01:43 | | 3.75 | 3.69 | -0.47% | | HOWL | 2023-01-24 15:01:01 | | 3.77 | 3.73 | 0.93% | | HOWL | 2023-01-24 16:00:55 | | 3.79 | 3.73 | 1.40% | | HOWL | 2023-01-24 17:01:41 | | 3.92 | 3.59 | -0.47% | | HOWL | 2023-01-24 21:01:30 | | 0.00 | 0.00 | -0.47% | | HOWL | 2023-01-24 22:05:40 | | 3.92 | 3.59 | -0.47% | 2023-01-25
| | HOWL | 2023-01-25 05:00:59 | | 3.92 | 3.52 | -0.47% | | HOWL | 2023-01-25 06:00:56 | | 3.91 | 3.52 | -0.47% | | HOWL | 2023-01-25 09:01:11 | | 3.91 | 3.70 | -0.47% | | HOWL | 2023-01-25 10:01:42 | | 3.90 | 3.70 | -0.47% | | HOWL | 2023-01-25 11:01:50 | | 3.89 | 3.80 | 2.33% | | HOWL | 2023-01-25 12:01:48 | | 3.63 | 3.60 | -2.33% | | HOWL | 2023-01-25 13:00:57 | | 3.70 | 3.56 | -0.70% | | HOWL | 2023-01-25 14:01:19 | | 3.68 | 3.59 | -2.09% | | HOWL | 2023-01-25 15:01:19 | | 3.67 | 3.64 | -1.40% | | HOWL | 2023-01-25 16:01:40 | | 3.73 | 3.68 | 0.00% | | HOWL | 2023-01-25 17:01:05 | | 3.93 | 3.66 | -0.23% | | HOWL | 2023-01-25 19:01:25 | | 3.93 | 3.50 | -0.23% | | HOWL | 2023-01-25 20:01:40 | | 3.93 | 3.50 | 4.88% | | HOWL | 2023-01-25 21:03:53 | | 0.00 | 0.00 | 5.35% | | HOWL | 2023-01-25 22:02:04 | | 3.93 | 3.50 | 4.88% | 2023-01-26
| | HOWL | 2023-01-26 06:00:54 | | 8.20 | 3.39 | 4.88% | | HOWL | 2023-01-26 07:01:21 | | 3.99 | 3.61 | 4.88% | | HOWL | 2023-01-26 08:01:23 | | 3.99 | 3.66 | 4.88% | | HOWL | 2023-01-26 10:01:43 | | 4.10 | 3.60 | 3.26% | | HOWL | 2023-01-26 11:01:19 | | 3.78 | 3.76 | 1.16% | | HOWL | 2023-01-26 12:00:59 | | 3.73 | 3.65 | -0.70% | | HOWL | 2023-01-26 13:01:14 | | 3.77 | 3.66 | -0.23% | | HOWL | 2023-01-26 14:01:33 | | 3.73 | 3.67 | 0.00% | | HOWL | 2023-01-26 15:01:32 | | 3.80 | 3.71 | 1.86% | | HOWL | 2023-01-26 16:01:21 | | 3.82 | 3.69 | 3.26% | | HOWL | 2023-01-26 17:01:01 | | 4.10 | 3.77 | 3.49% | | HOWL | 2023-01-26 18:01:12 | | 4.34 | 3.56 | 3.49% | | HOWL | 2023-01-26 20:01:12 | | 3.93 | 3.56 | 3.49% | | HOWL | 2023-01-26 21:12:55 | | 0.00 | 0.00 | 3.49% | | HOWL | 2023-01-26 22:01:16 | | 3.93 | 3.56 | 3.49% | 2023-01-27
| | HOWL | 2023-01-27 05:01:10 | | 9.80 | 0.00 | 3.49% | | HOWL | 2023-01-27 06:03:09 | | 8.00 | 3.75 | 3.49% | | HOWL | 2023-01-27 09:01:16 | | 3.99 | 3.75 | 3.49% | | HOWL | 2023-01-27 10:01:07 | | 3.98 | 3.77 | 3.49% | | HOWL | 2023-01-27 11:01:17 | | 3.93 | 3.77 | 1.16% | | HOWL | 2023-01-27 12:01:05 | | 4.00 | 3.91 | 2.56% | | HOWL | 2023-01-27 13:01:45 | | 3.92 | 3.82 | 1.63% | | HOWL | 2023-01-27 14:01:31 | | 4.06 | 3.94 | 3.72% | | HOWL | 2023-01-27 15:01:15 | | 4.06 | 3.99 | 4.19% | | HOWL | 2023-01-27 16:01:37 | | 4.11 | 4.06 | 5.81% | | HOWL | 2023-01-27 17:01:49 | | 4.13 | 4.04 | 9.07% | | HOWL | 2023-01-27 18:01:09 | | 4.14 | 3.93 | 10.23% | | HOWL | 2023-01-27 21:13:06 | | 0.00 | 0.00 | 10.23% | | HOWL | 2023-01-27 22:00:45 | | 4.14 | 3.93 | 10.23% | 2023-01-30
| | HOWL | 2023-01-30 00:02:13 | | 0.00 | 0.00 | 10.23% | | HOWL | 2023-01-30 06:01:10 | | 4.49 | 3.95 | -3.95% | | HOWL | 2023-01-30 07:01:23 | | 8.00 | 3.94 | -3.26% | | HOWL | 2023-01-30 08:01:49 | | 4.29 | 3.76 | -3.26% | | HOWL | 2023-01-30 09:01:11 | | 4.29 | 3.83 | -1.16% | | HOWL | 2023-01-30 10:01:20 | | 4.29 | 3.95 | -1.16% | | HOWL | 2023-01-30 11:01:33 | | 4.15 | 4.02 | -0.47% | | HOWL | 2023-01-30 12:01:59 | | 4.16 | 4.04 | 0.93% | | HOWL | 2023-01-30 13:01:24 | | 4.26 | 4.17 | 3.02% | | HOWL | 2023-01-30 14:01:50 | | 4.26 | 4.15 | 3.49% | | HOWL | 2023-01-30 15:01:46 | | 4.30 | 4.13 | 3.49% | | HOWL | 2023-01-30 16:01:05 | | 4.19 | 4.05 | 2.33% | | HOWL | 2023-01-30 17:01:11 | | 4.34 | 4.01 | -4.42% | | HOWL | 2023-01-30 18:01:18 | | 4.32 | 4.01 | -4.63% | 2023-01-31
| | HOWL | 2023-01-31 06:00:59 | | 8.00 | 3.93 | -4.63% | | HOWL | 2023-01-31 08:01:41 | | 4.17 | 3.93 | -4.63% | | HOWL | 2023-01-31 09:01:27 | | 4.15 | 3.93 | 0.73% | | HOWL | 2023-01-31 11:01:25 | | 4.11 | 4.06 | -0.49% | | HOWL | 2023-01-31 12:01:07 | | 3.90 | 3.75 | -5.12% | | HOWL | 2023-01-31 13:01:12 | | 3.81 | 3.78 | -7.32% | | HOWL | 2023-01-31 14:01:01 | | 4.04 | 3.97 | -2.20% | | HOWL | 2023-01-31 15:01:37 | | 4.04 | 3.99 | -2.20% | | HOWL | 2023-01-31 16:01:02 | | 4.01 | 3.98 | -2.68% | | HOWL | 2023-01-31 17:01:26 | | 4.08 | 3.76 | -2.68% | | HOWL | 2023-01-31 18:01:21 | | 4.08 | 3.74 | -2.68% | 2023-02-01
| | HOWL | 2023-02-01 06:01:08 | | 8.00 | 0.00 | -2.68% | | HOWL | 2023-02-01 07:01:05 | | 8.00 | 2.50 | -2.68% | | HOWL | 2023-02-01 08:01:23 | | 4.05 | 3.20 | -2.68% | | HOWL | 2023-02-01 10:01:25 | | 4.05 | 3.66 | -2.68% | | HOWL | 2023-02-01 11:01:17 | | 4.05 | 3.90 | -1.71% | | HOWL | 2023-02-01 12:00:59 | | 4.04 | 3.96 | -0.73% | | HOWL | 2023-02-01 13:01:05 | | 4.09 | 4.02 | 1.95% | | HOWL | 2023-02-01 14:01:29 | | 3.97 | 3.91 | -1.22% | | HOWL | 2023-02-01 15:01:11 | | 4.06 | 3.98 | -0.24% | | HOWL | 2023-02-01 16:01:07 | | 4.10 | 4.04 | 2.20% | | HOWL | 2023-02-01 17:01:12 | | 4.05 | 3.74 | -3.17% | | HOWL | 2023-02-01 19:01:23 | | 3.97 | 3.74 | -1.71% | | HOWL | 2023-02-01 21:11:36 | | 0.00 | 0.00 | -3.41% | | HOWL | 2023-02-01 22:01:07 | | 3.97 | 3.74 | -3.41% | 2023-02-02
| | HOWL | 2023-02-02 06:01:27 | | 7.49 | 3.90 | -3.41% | | HOWL | 2023-02-02 07:01:16 | | 7.49 | 4.00 | -3.41% | | HOWL | 2023-02-02 08:01:03 | | 5.14 | 4.00 | -3.41% | | HOWL | 2023-02-02 10:01:32 | | 4.38 | 4.01 | -3.41% | | HOWL | 2023-02-02 11:01:36 | | 4.20 | 4.03 | 2.44% | | HOWL | 2023-02-02 12:01:06 | | 4.05 | 3.86 | -1.71% | | HOWL | 2023-02-02 13:01:28 | | 3.97 | 3.90 | -1.22% | | HOWL | 2023-02-02 14:01:10 | | 3.84 | 3.71 | -4.15% | | HOWL | 2023-02-02 15:01:05 | | 3.84 | 3.80 | -4.15% | | HOWL | 2023-02-02 16:01:29 | | 3.73 | 3.70 | -6.59% | | HOWL | 2023-02-02 17:00:58 | | 3.93 | 3.67 | -7.07% | | HOWL | 2023-02-02 18:00:56 | | 3.89 | 3.64 | -7.07% | | HOWL | 2023-02-02 21:07:33 | | 0.00 | 0.00 | -7.07% | 2023-02-03
| | HOWL | 2023-02-03 06:01:49 | | 8.00 | 0.00 | -7.07% | | HOWL | 2023-02-03 08:00:59 | | 5.14 | 2.89 | -7.07% | | HOWL | 2023-02-03 09:00:57 | | 3.89 | 3.49 | -7.07% | | HOWL | 2023-02-03 10:01:33 | | 3.90 | 3.50 | -7.07% | | HOWL | 2023-02-03 11:02:06 | | 3.96 | 3.69 | 4.39% | | HOWL | 2023-02-03 12:01:01 | | 3.80 | 3.76 | 1.71% | | HOWL | 2023-02-03 13:01:09 | | 3.84 | 3.78 | 3.17% | | HOWL | 2023-02-03 14:01:34 | | 3.91 | 3.81 | 2.44% | | HOWL | 2023-02-03 15:01:07 | | 3.79 | 3.78 | 1.95% | | HOWL | 2023-02-03 16:01:04 | | 3.84 | 3.78 | 1.71% |
|