Favourites   Have ideas?  Sign in / Register

$HOWL: Werewolf Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

HOWL 2023-01-04 17:00:512.04 1.96 -3.41%
HOWL 2023-01-04 18:00:582.04 1.95 -3.41%
HOWL 2023-01-04 19:00:382.05 1.95 -3.41%
HOWL 2023-01-04 20:01:142.15 1.95 -3.41%
HOWL 2023-01-04 22:05:160.00 0.00 -4.39%
HOWL 2023-01-04 23:00:422.15 1.95 -4.39%
2023-01-05

HOWL 2023-01-05 06:00:577.49 0.00 -4.39%
HOWL 2023-01-05 09:01:192.01 1.92 -4.39%
HOWL 2023-01-05 10:01:232.13 1.85 -4.39%
HOWL 2023-01-05 11:01:442.09 2.01 3.41%
HOWL 2023-01-05 12:01:372.10 2.00 4.88%
HOWL 2023-01-05 13:01:082.16 2.11 6.34%
HOWL 2023-01-05 14:01:112.20 2.17 9.76%
HOWL 2023-01-05 15:01:062.18 2.17 9.27%
HOWL 2023-01-05 16:01:062.18 2.16 9.27%
HOWL 2023-01-05 17:00:512.33 2.19 7.80%
HOWL 2023-01-05 19:01:082.33 2.21 7.80%
HOWL 2023-01-05 21:14:190.00 0.00 7.80%
2023-01-06

HOWL 2023-01-06 06:00:527.48 0.00 7.80%
HOWL 2023-01-06 07:01:097.48 2.21 7.80%
HOWL 2023-01-06 09:01:017.48 2.21 0.00%
HOWL 2023-01-06 10:01:022.38 2.21 0.00%
HOWL 2023-01-06 11:01:212.60 2.58 18.05%
HOWL 2023-01-06 12:00:562.42 2.38 10.24%
HOWL 2023-01-06 13:01:162.41 2.35 8.78%
HOWL 2023-01-06 14:01:202.44 2.36 8.78%
HOWL 2023-01-06 15:01:042.36 2.25 5.85%
HOWL 2023-01-06 16:00:572.26 2.25 1.95%
HOWL 2023-01-06 17:01:292.58 2.02 9.76%
HOWL 2023-01-06 18:00:582.34 2.06 9.76%
HOWL 2023-01-06 19:01:162.54 2.06 9.76%
HOWL 2023-01-06 20:01:222.26 2.03 10.24%
HOWL 2023-01-06 21:05:090.00 0.00 8.78%
HOWL 2023-01-06 23:00:532.26 2.03 10.24%
2023-01-09

HOWL 2023-01-09 00:02:060.00 0.00 8.78%
HOWL 2023-01-09 06:01:043.00 0.00 8.78%
HOWL 2023-01-09 09:00:583.00 2.10 8.78%
HOWL 2023-01-09 10:01:062.32 2.21 4.39%
HOWL 2023-01-09 11:01:262.08 2.03 -7.32%
HOWL 2023-01-09 12:01:142.16 2.11 -6.34%
HOWL 2023-01-09 13:01:062.13 2.08 -6.34%
HOWL 2023-01-09 14:01:422.16 2.10 -6.34%
HOWL 2023-01-09 15:01:382.10 2.07 -7.32%
HOWL 2023-01-09 16:01:142.14 2.11 -5.85%
HOWL 2023-01-09 17:01:132.19 2.02 1.46%
HOWL 2023-01-09 18:00:472.19 2.02 1.33%
2023-01-10

HOWL 2023-01-10 06:01:337.49 0.00 1.33%
HOWL 2023-01-10 10:01:312.27 1.91 1.33%
HOWL 2023-01-10 11:01:002.15 2.09 3.11%
HOWL 2023-01-10 12:01:182.20 2.14 3.11%
HOWL 2023-01-10 13:01:122.21 2.19 5.33%
HOWL 2023-01-10 14:01:172.22 2.18 5.33%
HOWL 2023-01-10 15:01:282.20 2.17 4.00%
HOWL 2023-01-10 16:00:562.23 2.19 6.22%
HOWL 2023-01-10 17:01:452.25 2.02 6.67%
HOWL 2023-01-10 18:00:472.26 2.02 6.67%
HOWL 2023-01-10 19:01:322.50 2.46 18.67%
HOWL 2023-01-10 20:01:142.65 2.50 19.11%
HOWL 2023-01-10 21:02:150.00 0.00 17.78%
HOWL 2023-01-10 22:04:302.65 2.46 18.67%
2023-01-11

HOWL 2023-01-11 06:01:027.49 2.42 12.44%
HOWL 2023-01-11 07:01:322.69 2.62 17.78%
HOWL 2023-01-11 08:01:052.73 2.69 20.89%
HOWL 2023-01-11 09:01:172.66 2.63 16.89%
HOWL 2023-01-11 10:01:102.63 2.60 17.33%
HOWL 2023-01-11 11:01:142.83 2.81 25.78%
HOWL 2023-01-11 12:00:582.75 2.73 23.11%
HOWL 2023-01-11 13:00:593.10 3.00 37.78%
HOWL 2023-01-11 14:01:272.80 2.79 25.33%
HOWL 2023-01-11 15:01:012.76 2.73 23.11%
HOWL 2023-01-11 16:01:452.69 2.64 18.22%
HOWL 2023-01-11 17:00:542.57 2.54 20.89%
HOWL 2023-01-11 18:00:482.55 2.50 19.56%
HOWL 2023-01-11 19:00:472.57 2.49 20.89%
HOWL 2023-01-11 20:00:472.57 2.49 21.78%
HOWL 2023-01-11 21:01:220.00 0.00 21.78%
HOWL 2023-01-11 22:03:092.57 2.49 21.78%
2023-01-12

HOWL 2023-01-12 05:01:222.49 0.00 -3.56%
HOWL 2023-01-12 06:00:582.71 2.42 -5.33%
HOWL 2023-01-12 07:01:282.71 2.45 -4.89%
HOWL 2023-01-12 08:01:172.71 2.41 -5.33%
HOWL 2023-01-12 09:00:542.71 2.43 -4.44%
HOWL 2023-01-12 10:00:572.70 2.45 -3.56%
HOWL 2023-01-12 11:01:192.67 2.64 3.56%
HOWL 2023-01-12 12:01:212.87 2.83 12.00%
HOWL 2023-01-12 13:01:232.95 2.91 16.44%
HOWL 2023-01-12 14:01:133.19 3.17 26.67%
HOWL 2023-01-12 15:01:183.45 3.33 34.22%
HOWL 2023-01-12 16:00:563.27 3.25 30.67%
HOWL 2023-01-12 17:01:103.75 3.65 65.33%
HOWL 2023-01-12 18:01:043.45 3.41 54.22%
HOWL 2023-01-12 19:01:273.54 3.41 52.89%
HOWL 2023-01-12 20:01:073.50 3.41 52.89%
HOWL 2023-01-12 21:11:060.00 0.00 56.44%
HOWL 2023-01-12 22:01:413.50 3.41 52.89%
2023-01-13

HOWL 2023-01-13 06:00:587.49 0.00 52.89%
HOWL 2023-01-13 07:01:224.18 0.00 52.89%
HOWL 2023-01-13 09:00:563.45 3.26 -10.22%
HOWL 2023-01-13 10:01:193.55 3.46 -5.78%
HOWL 2023-01-13 11:01:093.58 3.44 -1.78%
HOWL 2023-01-13 12:01:063.75 3.68 5.78%
HOWL 2023-01-13 13:01:013.31 3.28 -13.33%
HOWL 2023-01-13 14:01:003.30 3.27 -14.67%
HOWL 2023-01-13 15:01:193.25 3.22 -15.56%
HOWL 2023-01-13 16:01:373.29 3.22 -13.33%
HOWL 2023-01-13 17:01:203.32 3.16 31.56%
HOWL 2023-01-13 18:01:173.37 3.16 33.78%
HOWL 2023-01-13 19:02:083.39 3.16 31.56%
HOWL 2023-01-13 20:01:093.39 3.29 31.56%
2023-01-16

HOWL 2023-01-16 00:02:100.00 0.00 31.56%
2023-01-17

HOWL 2023-01-17 06:01:197.49 3.22 31.56%
HOWL 2023-01-17 08:01:323.88 3.22 31.56%
HOWL 2023-01-17 09:01:003.79 3.30 31.56%
HOWL 2023-01-17 10:01:193.34 3.30 0.89%
HOWL 2023-01-17 11:01:013.36 3.28 0.00%
HOWL 2023-01-17 12:01:133.45 3.43 7.56%
HOWL 2023-01-17 13:01:023.46 3.42 7.56%
HOWL 2023-01-17 14:01:093.45 3.43 7.56%
HOWL 2023-01-17 15:01:413.57 3.50 12.89%
HOWL 2023-01-17 16:01:263.58 3.54 13.33%
HOWL 2023-01-17 17:01:183.57 3.48 56.00%
HOWL 2023-01-17 19:00:543.64 3.43 56.00%
HOWL 2023-01-17 21:03:260.00 0.00 56.00%
HOWL 2023-01-17 22:04:183.64 3.43 56.00%
2023-01-18

HOWL 2023-01-18 06:01:257.49 0.00 56.00%
HOWL 2023-01-18 10:00:567.49 3.51 56.00%
HOWL 2023-01-18 11:01:033.57 3.46 -1.78%
HOWL 2023-01-18 12:01:183.28 3.22 -12.44%
HOWL 2023-01-18 13:01:143.16 3.14 -16.89%
HOWL 2023-01-18 14:01:463.26 3.24 -11.56%
HOWL 2023-01-18 15:00:593.35 3.31 -7.56%
HOWL 2023-01-18 16:01:393.44 3.41 -4.00%
HOWL 2023-01-18 17:00:507.49 3.20 -5.78%
HOWL 2023-01-18 18:00:473.49 3.20 -5.78%
HOWL 2023-01-18 20:01:033.54 3.20 -5.78%
2023-01-19

HOWL 2023-01-19 06:01:077.50 0.00 -5.78%
HOWL 2023-01-19 09:01:027.50 0.00 4.89%
HOWL 2023-01-19 10:01:003.45 3.34 -1.78%
HOWL 2023-01-19 11:00:573.40 3.32 0.89%
HOWL 2023-01-19 12:02:013.43 3.39 0.44%
HOWL 2023-01-19 13:01:453.39 3.37 0.44%
HOWL 2023-01-19 14:01:073.44 3.33 1.78%
HOWL 2023-01-19 15:01:253.47 3.45 4.00%
HOWL 2023-01-19 16:01:173.61 3.58 9.33%
HOWL 2023-01-19 17:01:053.60 3.47 0.00%
HOWL 2023-01-19 18:00:593.60 3.38 3.56%
HOWL 2023-01-19 20:01:153.54 3.38 3.56%
HOWL 2023-01-19 21:02:170.00 0.00 3.56%
HOWL 2023-01-19 23:00:513.54 3.38 3.56%
2023-01-20

HOWL 2023-01-20 06:01:327.49 0.00 3.56%
HOWL 2023-01-20 10:00:567.49 0.00 1.78%
HOWL 2023-01-20 11:01:163.99 3.91 19.56%
HOWL 2023-01-20 12:01:313.81 3.73 12.89%
HOWL 2023-01-20 13:00:583.93 3.89 18.22%
HOWL 2023-01-20 14:01:344.24 4.13 32.44%
HOWL 2023-01-20 15:01:024.38 4.36 37.78%
HOWL 2023-01-20 16:01:474.36 4.32 37.33%
HOWL 2023-01-20 17:00:524.58 4.20 40.89%
HOWL 2023-01-20 18:01:194.58 4.15 38.22%
HOWL 2023-01-20 19:01:314.41 4.15 37.33%
HOWL 2023-01-20 20:00:494.41 4.15 45.33%
HOWL 2023-01-20 21:11:070.00 0.00 45.33%
HOWL 2023-01-20 23:01:244.40 4.32 45.33%
2023-01-23

HOWL 2023-01-23 00:01:520.00 0.00 45.33%
HOWL 2023-01-23 06:00:597.50 3.16 45.33%
HOWL 2023-01-23 07:01:454.53 4.19 -5.33%
HOWL 2023-01-23 08:01:214.48 4.26 -4.44%
HOWL 2023-01-23 09:01:264.44 4.18 -4.44%
HOWL 2023-01-23 10:01:164.38 4.18 3.11%
HOWL 2023-01-23 11:01:144.22 4.11 -5.33%
HOWL 2023-01-23 12:02:084.10 4.07 -8.89%
HOWL 2023-01-23 13:01:003.98 3.94 -15.56%
HOWL 2023-01-23 14:01:103.92 3.87 -18.67%
HOWL 2023-01-23 15:01:313.93 3.85 -18.67%
HOWL 2023-01-23 16:01:003.82 3.80 -22.22%
HOWL 2023-01-23 17:01:283.87 3.58 65.33%
HOWL 2023-01-23 18:01:113.87 3.58 34.19%
HOWL 2023-01-23 19:01:144.20 3.58 34.19%
HOWL 2023-01-23 20:01:104.20 3.73 34.19%
HOWL 2023-01-23 21:02:030.00 0.00 -13.26%
HOWL 2023-01-23 22:03:574.20 3.73 34.19%
2023-01-24

HOWL 2023-01-24 06:01:237.49 3.59 34.19%
HOWL 2023-01-24 07:01:097.49 3.74 34.19%
HOWL 2023-01-24 08:01:313.92 3.71 0.70%
HOWL 2023-01-24 09:01:053.99 3.71 0.70%
HOWL 2023-01-24 10:01:243.83 3.66 2.33%
HOWL 2023-01-24 11:01:083.78 3.75 0.70%
HOWL 2023-01-24 12:01:243.62 3.58 -2.79%
HOWL 2023-01-24 13:01:023.71 3.69 -0.23%
HOWL 2023-01-24 14:01:433.75 3.69 -0.47%
HOWL 2023-01-24 15:01:013.77 3.73 0.93%
HOWL 2023-01-24 16:00:553.79 3.73 1.40%
HOWL 2023-01-24 17:01:413.92 3.59 -0.47%
HOWL 2023-01-24 21:01:300.00 0.00 -0.47%
HOWL 2023-01-24 22:05:403.92 3.59 -0.47%
2023-01-25

HOWL 2023-01-25 05:00:593.92 3.52 -0.47%
HOWL 2023-01-25 06:00:563.91 3.52 -0.47%
HOWL 2023-01-25 09:01:113.91 3.70 -0.47%
HOWL 2023-01-25 10:01:423.90 3.70 -0.47%
HOWL 2023-01-25 11:01:503.89 3.80 2.33%
HOWL 2023-01-25 12:01:483.63 3.60 -2.33%
HOWL 2023-01-25 13:00:573.70 3.56 -0.70%
HOWL 2023-01-25 14:01:193.68 3.59 -2.09%
HOWL 2023-01-25 15:01:193.67 3.64 -1.40%
HOWL 2023-01-25 16:01:403.73 3.68 0.00%
HOWL 2023-01-25 17:01:053.93 3.66 -0.23%
HOWL 2023-01-25 19:01:253.93 3.50 -0.23%
HOWL 2023-01-25 20:01:403.93 3.50 4.88%
HOWL 2023-01-25 21:03:530.00 0.00 5.35%
HOWL 2023-01-25 22:02:043.93 3.50 4.88%
2023-01-26

HOWL 2023-01-26 06:00:548.20 3.39 4.88%
HOWL 2023-01-26 07:01:213.99 3.61 4.88%
HOWL 2023-01-26 08:01:233.99 3.66 4.88%
HOWL 2023-01-26 10:01:434.10 3.60 3.26%
HOWL 2023-01-26 11:01:193.78 3.76 1.16%
HOWL 2023-01-26 12:00:593.73 3.65 -0.70%
HOWL 2023-01-26 13:01:143.77 3.66 -0.23%
HOWL 2023-01-26 14:01:333.73 3.67 0.00%
HOWL 2023-01-26 15:01:323.80 3.71 1.86%
HOWL 2023-01-26 16:01:213.82 3.69 3.26%
HOWL 2023-01-26 17:01:014.10 3.77 3.49%
HOWL 2023-01-26 18:01:124.34 3.56 3.49%
HOWL 2023-01-26 20:01:123.93 3.56 3.49%
HOWL 2023-01-26 21:12:550.00 0.00 3.49%
HOWL 2023-01-26 22:01:163.93 3.56 3.49%
2023-01-27

HOWL 2023-01-27 05:01:109.80 0.00 3.49%
HOWL 2023-01-27 06:03:098.00 3.75 3.49%
HOWL 2023-01-27 09:01:163.99 3.75 3.49%
HOWL 2023-01-27 10:01:073.98 3.77 3.49%
HOWL 2023-01-27 11:01:173.93 3.77 1.16%
HOWL 2023-01-27 12:01:054.00 3.91 2.56%
HOWL 2023-01-27 13:01:453.92 3.82 1.63%
HOWL 2023-01-27 14:01:314.06 3.94 3.72%
HOWL 2023-01-27 15:01:154.06 3.99 4.19%
HOWL 2023-01-27 16:01:374.11 4.06 5.81%
HOWL 2023-01-27 17:01:494.13 4.04 9.07%
HOWL 2023-01-27 18:01:094.14 3.93 10.23%
HOWL 2023-01-27 21:13:060.00 0.00 10.23%
HOWL 2023-01-27 22:00:454.14 3.93 10.23%
2023-01-30

HOWL 2023-01-30 00:02:130.00 0.00 10.23%
HOWL 2023-01-30 06:01:104.49 3.95 -3.95%
HOWL 2023-01-30 07:01:238.00 3.94 -3.26%
HOWL 2023-01-30 08:01:494.29 3.76 -3.26%
HOWL 2023-01-30 09:01:114.29 3.83 -1.16%
HOWL 2023-01-30 10:01:204.29 3.95 -1.16%
HOWL 2023-01-30 11:01:334.15 4.02 -0.47%
HOWL 2023-01-30 12:01:594.16 4.04 0.93%
HOWL 2023-01-30 13:01:244.26 4.17 3.02%
HOWL 2023-01-30 14:01:504.26 4.15 3.49%
HOWL 2023-01-30 15:01:464.30 4.13 3.49%
HOWL 2023-01-30 16:01:054.19 4.05 2.33%
HOWL 2023-01-30 17:01:114.34 4.01 -4.42%
HOWL 2023-01-30 18:01:184.32 4.01 -4.63%
2023-01-31

HOWL 2023-01-31 06:00:598.00 3.93 -4.63%
HOWL 2023-01-31 08:01:414.17 3.93 -4.63%
HOWL 2023-01-31 09:01:274.15 3.93 0.73%
HOWL 2023-01-31 11:01:254.11 4.06 -0.49%
HOWL 2023-01-31 12:01:073.90 3.75 -5.12%
HOWL 2023-01-31 13:01:123.81 3.78 -7.32%
HOWL 2023-01-31 14:01:014.04 3.97 -2.20%
HOWL 2023-01-31 15:01:374.04 3.99 -2.20%
HOWL 2023-01-31 16:01:024.01 3.98 -2.68%
HOWL 2023-01-31 17:01:264.08 3.76 -2.68%
HOWL 2023-01-31 18:01:214.08 3.74 -2.68%
2023-02-01

HOWL 2023-02-01 06:01:088.00 0.00 -2.68%
HOWL 2023-02-01 07:01:058.00 2.50 -2.68%
HOWL 2023-02-01 08:01:234.05 3.20 -2.68%
HOWL 2023-02-01 10:01:254.05 3.66 -2.68%
HOWL 2023-02-01 11:01:174.05 3.90 -1.71%
HOWL 2023-02-01 12:00:594.04 3.96 -0.73%
HOWL 2023-02-01 13:01:054.09 4.02 1.95%
HOWL 2023-02-01 14:01:293.97 3.91 -1.22%
HOWL 2023-02-01 15:01:114.06 3.98 -0.24%
HOWL 2023-02-01 16:01:074.10 4.04 2.20%
HOWL 2023-02-01 17:01:124.05 3.74 -3.17%
HOWL 2023-02-01 19:01:233.97 3.74 -1.71%
HOWL 2023-02-01 21:11:360.00 0.00 -3.41%
HOWL 2023-02-01 22:01:073.97 3.74 -3.41%
2023-02-02

HOWL 2023-02-02 06:01:277.49 3.90 -3.41%
HOWL 2023-02-02 07:01:167.49 4.00 -3.41%
HOWL 2023-02-02 08:01:035.14 4.00 -3.41%
HOWL 2023-02-02 10:01:324.38 4.01 -3.41%
HOWL 2023-02-02 11:01:364.20 4.03 2.44%
HOWL 2023-02-02 12:01:064.05 3.86 -1.71%
HOWL 2023-02-02 13:01:283.97 3.90 -1.22%
HOWL 2023-02-02 14:01:103.84 3.71 -4.15%
HOWL 2023-02-02 15:01:053.84 3.80 -4.15%
HOWL 2023-02-02 16:01:293.73 3.70 -6.59%
HOWL 2023-02-02 17:00:583.93 3.67 -7.07%
HOWL 2023-02-02 18:00:563.89 3.64 -7.07%
HOWL 2023-02-02 21:07:330.00 0.00 -7.07%
2023-02-03

HOWL 2023-02-03 06:01:498.00 0.00 -7.07%
HOWL 2023-02-03 08:00:595.14 2.89 -7.07%
HOWL 2023-02-03 09:00:573.89 3.49 -7.07%
HOWL 2023-02-03 10:01:333.90 3.50 -7.07%
HOWL 2023-02-03 11:02:063.96 3.69 4.39%
HOWL 2023-02-03 12:01:013.80 3.76 1.71%
HOWL 2023-02-03 13:01:093.84 3.78 3.17%
HOWL 2023-02-03 14:01:343.91 3.81 2.44%
HOWL 2023-02-03 15:01:073.79 3.78 1.95%
HOWL 2023-02-03 16:01:043.84 3.78 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.