$PRLD: Prelude Therapeutics Incorporated - Common Stock
2024-02-27 PRLD 2024-02-27 17:01:26 4.33 4.15 2.44% PRLD 2024-02-27 21:04:32 0.00 0.00 2.44% PRLD 2024-02-27 22:04:08 4.33 4.15 2.39% 2024-02-28 PRLD 2024-02-28 05:01:16 0.00 4.19 2.39% PRLD 2024-02-28 06:01:22 6.69 1.69 2.39% PRLD 2024-02-28 07:01:16 6.69 1.69 0.00% PRLD 2024-02-28 08:01:13 4.84 3.36 0.00% PRLD 2024-02-28 09:01:34 4.83 3.81 0.00% PRLD 2024-02-28 10:01:27 4.79 3.82 0.00% PRLD 2024-02-28 11:01:21 4.26 4.05 -2.39% PRLD 2024-02-28 12:01:16 4.22 4.10 -0.24% PRLD 2024-02-28 13:01:13 4.22 4.11 0.72% PRLD 2024-02-28 14:01:31 4.22 4.06 -2.63% PRLD 2024-02-28 15:01:15 4.19 4.06 -1.43% PRLD 2024-02-28 16:01:25 4.19 4.08 0.00% PRLD 2024-02-28 17:01:15 4.27 4.02 -0.48% PRLD 2024-02-28 21:07:33 0.00 0.00 -0.48% PRLD 2024-02-28 22:04:04 4.27 4.02 -0.48% 2024-02-29 PRLD 2024-02-29 05:01:23 21.98 0.70 -0.48% PRLD 2024-02-29 06:01:23 6.66 1.68 -0.48% PRLD 2024-02-29 08:01:34 4.84 3.36 -0.48% PRLD 2024-02-29 09:01:18 4.82 3.56 0.00% PRLD 2024-02-29 11:01:21 4.48 4.31 5.28% PRLD 2024-02-29 12:01:39 4.40 4.24 2.64% PRLD 2024-02-29 13:01:19 4.23 4.11 1.68% PRLD 2024-02-29 14:01:38 4.33 4.16 3.60% PRLD 2024-02-29 15:01:19 4.38 4.20 5.04% PRLD 2024-02-29 16:01:32 4.35 4.21 4.32% PRLD 2024-02-29 17:01:13 4.36 3.56 3.12% PRLD 2024-02-29 18:01:31 4.34 3.58 3.12% PRLD 2024-02-29 19:01:21 4.84 4.12 3.12% PRLD 2024-02-29 21:09:00 0.00 0.00 3.12% PRLD 2024-02-29 22:04:41 4.84 4.12 3.02% 2024-03-01 PRLD 2024-03-01 05:01:31 9.93 0.70 3.02% PRLD 2024-03-01 06:01:33 6.87 1.73 3.02% PRLD 2024-03-01 08:01:31 4.84 3.36 3.02% PRLD 2024-03-01 09:01:31 4.84 3.36 0.00% PRLD 2024-03-01 11:01:19 4.38 4.30 1.16% PRLD 2024-03-01 12:01:28 4.43 4.35 2.09% PRLD 2024-03-01 13:01:14 4.47 4.42 3.26% PRLD 2024-03-01 14:01:35 4.60 4.48 6.05% PRLD 2024-03-01 15:01:30 4.66 4.52 7.91% PRLD 2024-03-01 16:01:27 4.66 4.52 6.74% PRLD 2024-03-01 17:01:13 4.66 4.44 6.74% PRLD 2024-03-01 18:01:26 4.64 4.45 6.74% PRLD 2024-03-01 19:01:14 4.84 4.47 6.74% PRLD 2024-03-01 21:09:08 4.65 4.47 6.74% PRLD 2024-03-01 22:04:45 4.84 4.47 6.32% 2024-03-04 PRLD 2024-03-04 05:01:17 21.98 0.70 6.32% PRLD 2024-03-04 06:01:49 7.33 1.85 6.32% PRLD 2024-03-04 08:01:29 5.10 3.36 6.32% PRLD 2024-03-04 09:01:17 5.09 4.60 6.32% PRLD 2024-03-04 11:01:20 4.61 4.28 -4.58% PRLD 2024-03-04 12:01:33 4.24 4.12 -10.24% PRLD 2024-03-04 13:01:19 4.40 4.14 -4.79% PRLD 2024-03-04 14:01:35 4.39 4.24 -7.63% PRLD 2024-03-04 15:01:15 4.26 4.16 -7.19% PRLD 2024-03-04 16:01:37 4.36 4.22 -7.84% PRLD 2024-03-04 17:01:15 4.65 4.13 -7.41% PRLD 2024-03-04 19:01:01 4.49 3.36 -7.41% PRLD 2024-03-04 21:07:38 0.00 0.00 -7.41% PRLD 2024-03-04 22:05:42 4.49 3.36 -7.41% PRLD 2024-03-04 23:01:10 4.49 3.36 -8.00% 2024-03-05 PRLD 2024-03-05 05:01:13 9.00 0.70 -8.00% PRLD 2024-03-05 06:01:30 6.79 1.71 -8.00% PRLD 2024-03-05 08:01:17 5.10 3.35 -8.00% PRLD 2024-03-05 09:01:09 5.10 3.35 0.00% PRLD 2024-03-05 11:01:15 4.28 4.15 -1.18% PRLD 2024-03-05 12:01:40 4.18 4.07 -0.94% PRLD 2024-03-05 13:01:19 4.21 4.08 -2.59% PRLD 2024-03-05 14:01:30 4.24 4.08 -1.88% PRLD 2024-03-05 15:01:09 4.32 4.15 0.94% PRLD 2024-03-05 16:01:18 4.30 4.17 0.94% PRLD 2024-03-05 17:01:06 4.24 3.45 -2.35% PRLD 2024-03-05 21:05:54 0.00 0.00 -2.35% PRLD 2024-03-05 22:06:26 4.24 3.45 -2.41% 2024-03-06 PRLD 2024-03-06 05:01:23 12.93 0.70 -2.41% PRLD 2024-03-06 06:01:44 6.63 1.67 -2.41% PRLD 2024-03-06 08:01:44 5.10 3.36 -2.41% PRLD 2024-03-06 09:01:11 5.10 3.36 0.00% PRLD 2024-03-06 11:01:17 4.10 4.02 -2.89% PRLD 2024-03-06 12:01:29 4.25 4.07 2.89% PRLD 2024-03-06 13:01:06 4.39 4.20 2.65% PRLD 2024-03-06 14:02:06 4.23 4.13 1.69% PRLD 2024-03-06 15:01:10 4.23 4.15 0.24% PRLD 2024-03-06 16:01:34 4.19 4.14 0.24% PRLD 2024-03-06 17:01:29 4.41 4.01 0.48% PRLD 2024-03-06 19:01:13 4.20 4.01 0.48% PRLD 2024-03-06 21:08:23 0.00 0.00 0.48% PRLD 2024-03-06 22:06:25 4.20 4.01 0.48% 2024-03-07 PRLD 2024-03-07 05:01:15 9.00 0.70 0.48% PRLD 2024-03-07 06:01:45 6.67 1.68 0.48% PRLD 2024-03-07 07:01:13 6.67 1.68 0.00% PRLD 2024-03-07 08:01:28 4.20 3.36 0.00% PRLD 2024-03-07 11:01:21 4.28 4.11 0.24% PRLD 2024-03-07 12:01:44 4.45 4.23 2.40% PRLD 2024-03-07 13:01:13 4.38 4.24 3.36% PRLD 2024-03-07 14:01:37 4.33 4.24 3.60% PRLD 2024-03-07 15:01:16 4.38 4.26 4.80% PRLD 2024-03-07 16:01:37 4.38 4.27 4.32% PRLD 2024-03-07 17:01:14 4.67 4.16 5.04% PRLD 2024-03-07 19:00:58 5.11 4.25 5.04% PRLD 2024-03-07 21:06:41 0.00 0.00 5.04% PRLD 2024-03-07 22:05:25 5.11 4.25 4.79% 2024-03-08 PRLD 2024-03-08 05:01:20 9.00 0.70 4.79% PRLD 2024-03-08 06:01:36 7.00 1.77 4.79% PRLD 2024-03-08 08:01:14 5.11 3.35 4.79% PRLD 2024-03-08 09:01:12 5.11 3.35 0.00% PRLD 2024-03-08 10:01:33 4.50 1.77 0.00% PRLD 2024-03-08 11:01:18 4.45 4.27 1.60% PRLD 2024-03-08 12:01:29 4.46 4.30 -0.68% PRLD 2024-03-08 13:01:13 4.45 4.29 1.37% PRLD 2024-03-08 14:01:34 4.39 4.30 -1.60% PRLD 2024-03-08 15:01:12 4.36 4.27 -2.28% PRLD 2024-03-08 16:01:35 4.39 4.27 -0.23% PRLD 2024-03-08 17:01:16 7.00 4.28 0.91% PRLD 2024-03-08 19:01:19 6.00 3.35 0.91% PRLD 2024-03-08 21:05:48 0.00 0.00 0.91% PRLD 2024-03-08 22:05:37 7.00 3.35 0.90% 2024-03-11 PRLD 2024-03-11 04:01:22 9.93 0.70 0.90% PRLD 2024-03-11 05:01:11 7.07 1.78 0.90% PRLD 2024-03-11 07:01:22 4.85 3.36 0.90% PRLD 2024-03-11 08:01:23 4.85 3.36 0.00% PRLD 2024-03-11 10:01:47 4.41 4.04 -2.94% PRLD 2024-03-11 11:01:24 4.40 4.12 -3.85% PRLD 2024-03-11 12:01:26 4.26 4.11 -5.20% PRLD 2024-03-11 13:01:44 4.26 4.12 -3.85% PRLD 2024-03-11 14:01:36 4.24 4.11 -5.43% PRLD 2024-03-11 15:01:23 4.25 4.20 -4.52% PRLD 2024-03-11 16:01:31 4.41 3.92 -7.47% PRLD 2024-03-11 17:01:14 4.41 3.75 -7.47% PRLD 2024-03-11 19:01:15 6.72 3.75 -7.47% PRLD 2024-03-11 20:01:20 0.00 0.00 -7.47% PRLD 2024-03-11 22:05:32 6.72 3.75 -8.07% 2024-03-12 PRLD 2024-03-12 04:01:27 9.00 0.70 -8.07% PRLD 2024-03-12 05:01:14 6.54 1.65 -8.07% PRLD 2024-03-12 07:01:18 4.85 3.36 -8.07% PRLD 2024-03-12 08:01:34 4.85 3.55 0.00% PRLD 2024-03-12 10:01:33 4.25 3.82 0.00% PRLD 2024-03-12 11:01:24 4.09 3.88 -1.47% PRLD 2024-03-12 12:01:21 4.05 3.88 -3.18% PRLD 2024-03-12 13:01:22 4.05 3.98 -1.22% PRLD 2024-03-12 14:01:26 4.20 4.13 1.47% PRLD 2024-03-12 15:01:15 4.17 4.11 1.47% PRLD 2024-03-12 16:01:33 4.41 3.92 0.24% PRLD 2024-03-12 19:01:12 6.60 3.55 0.24% PRLD 2024-03-12 20:01:34 0.00 0.00 0.24% PRLD 2024-03-12 22:05:43 6.60 3.55 0.24% 2024-03-13 PRLD 2024-03-13 04:01:17 9.93 0.70 0.24% PRLD 2024-03-13 05:01:19 4.43 4.02 0.24% PRLD 2024-03-13 06:01:37 4.43 4.12 0.24% PRLD 2024-03-13 07:01:15 4.43 4.15 0.24% PRLD 2024-03-13 08:01:38 4.43 4.14 0.00% PRLD 2024-03-13 09:01:18 6.59 4.14 0.00% PRLD 2024-03-13 10:01:40 4.32 4.15 4.15% PRLD 2024-03-13 11:01:20 4.38 4.21 3.41% PRLD 2024-03-13 12:01:27 4.41 4.21 5.37% PRLD 2024-03-13 13:01:24 4.42 4.27 7.56% PRLD 2024-03-13 14:01:25 4.54 4.43 9.76% PRLD 2024-03-13 15:01:21 4.55 4.44 10.73% PRLD 2024-03-13 16:01:23 5.15 4.43 12.68% PRLD 2024-03-13 17:01:04 7.28 4.30 9.27% PRLD 2024-03-13 18:01:37 4.68 4.30 9.27% PRLD 2024-03-13 20:01:25 0.00 0.00 9.27% PRLD 2024-03-13 21:06:47 0.00 0.00 10.49% PRLD 2024-03-13 22:05:17 4.68 4.30 9.31% 2024-03-14 PRLD 2024-03-14 04:01:45 9.93 0.70 9.31% PRLD 2024-03-14 05:01:23 7.39 1.86 9.31% PRLD 2024-03-14 07:01:24 4.85 4.13 9.31% PRLD 2024-03-14 08:01:27 4.85 4.13 -3.03% PRLD 2024-03-14 09:01:17 4.85 4.01 -3.03% PRLD 2024-03-14 10:01:32 4.64 4.35 0.87% PRLD 2024-03-14 11:01:31 4.55 4.31 -5.84% PRLD 2024-03-14 12:01:43 4.55 4.35 -5.84% PRLD 2024-03-14 13:01:20 4.51 4.36 -2.38% PRLD 2024-03-14 14:01:31 4.63 4.39 -2.16% PRLD 2024-03-14 15:01:15 4.65 4.45 0.43% PRLD 2024-03-14 16:01:34 4.65 4.34 -3.46% PRLD 2024-03-14 17:01:14 7.15 4.22 -3.46% PRLD 2024-03-14 19:01:20 7.15 4.13 -3.46% PRLD 2024-03-14 20:01:33 0.00 0.00 -3.46% PRLD 2024-03-14 22:05:39 7.15 4.13 -3.59% 2024-03-15 PRLD 2024-03-15 04:01:42 9.93 0.70 -3.59% PRLD 2024-03-15 05:01:16 7.13 1.80 -3.59% PRLD 2024-03-15 07:01:19 7.13 4.14 -3.59% PRLD 2024-03-15 08:01:33 7.13 4.14 0.00% PRLD 2024-03-15 09:01:21 6.00 4.14 0.00% PRLD 2024-03-15 10:01:31 4.50 4.21 -2.24% PRLD 2024-03-15 11:01:15 4.48 4.22 -2.47% PRLD 2024-03-15 12:01:34 4.47 4.21 -2.91% PRLD 2024-03-15 13:01:26 4.30 4.20 -5.61% PRLD 2024-03-15 14:01:29 4.32 4.22 -4.48% PRLD 2024-03-15 15:01:13 4.47 4.41 0.45% PRLD 2024-03-15 16:01:35 4.80 4.58 6.28% PRLD 2024-03-15 17:01:17 4.78 4.30 6.28% PRLD 2024-03-15 18:01:20 7.16 4.30 6.28% PRLD 2024-03-15 20:01:21 0.00 0.00 6.28% 2024-03-18 PRLD 2024-03-18 04:01:20 9.93 4.41 5.91% PRLD 2024-03-18 05:01:17 7.58 2.11 5.91% PRLD 2024-03-18 07:01:19 5.24 4.13 5.91% PRLD 2024-03-18 08:01:38 6.00 4.01 0.00% PRLD 2024-03-18 10:02:11 4.84 4.61 0.84% PRLD 2024-03-18 11:01:07 4.69 4.63 -2.32% PRLD 2024-03-18 12:01:37 4.73 4.66 -1.27% PRLD 2024-03-18 13:01:15 4.74 4.68 -1.27% PRLD 2024-03-18 14:01:32 4.83 4.68 -1.27% PRLD 2024-03-18 15:01:14 4.94 4.89 3.80% PRLD 2024-03-18 16:01:34 5.21 4.51 -1.90% PRLD 2024-03-18 18:01:19 4.95 4.51 -1.90% PRLD 2024-03-18 19:01:13 5.21 4.50 -1.90% PRLD 2024-03-18 20:01:24 0.00 0.00 -1.90% PRLD 2024-03-18 22:05:38 5.21 4.50 -1.94% 2024-03-19 PRLD 2024-03-19 04:01:31 5.28 0.70 -1.94% PRLD 2024-03-19 05:01:05 5.73 1.87 -1.94% PRLD 2024-03-19 07:01:28 5.24 3.36 -1.94% PRLD 2024-03-19 08:01:38 5.24 3.36 0.00% PRLD 2024-03-19 09:01:13 5.15 4.01 0.00% PRLD 2024-03-19 10:01:24 4.82 4.55 3.66% PRLD 2024-03-19 11:01:17 4.81 4.56 3.44% PRLD 2024-03-19 12:01:37 4.78 4.58 -0.65% PRLD 2024-03-19 13:01:23 4.83 4.76 3.87% PRLD 2024-03-19 14:01:43 4.93 4.81 3.66% PRLD 2024-03-19 15:01:23 4.94 4.81 3.66% PRLD 2024-03-19 16:01:41 5.24 4.70 4.09% PRLD 2024-03-19 18:01:23 5.24 4.71 4.09% PRLD 2024-03-19 20:01:24 0.00 0.00 4.09% PRLD 2024-03-19 22:05:40 5.24 4.71 3.93% 2024-03-20 PRLD 2024-03-20 04:01:34 5.28 0.70 3.93% PRLD 2024-03-20 05:01:30 5.73 1.95 3.93% PRLD 2024-03-20 07:00:58 5.24 4.44 3.93% PRLD 2024-03-20 08:01:30 4.84 4.45 0.00% PRLD 2024-03-20 10:01:41 4.94 4.66 1.03% PRLD 2024-03-20 11:01:05 4.90 4.68 -1.86% PRLD 2024-03-20 12:01:37 4.90 4.65 -1.03% PRLD 2024-03-20 13:01:21 4.86 4.65 -1.03% PRLD 2024-03-20 14:01:37 4.85 4.65 -1.03% PRLD 2024-03-20 15:01:20 4.90 4.80 0.21% PRLD 2024-03-20 16:01:37 4.95 4.72 0.00% PRLD 2024-03-20 19:01:28 5.24 4.61 0.00% PRLD 2024-03-20 20:01:27 0.00 0.00 0.00% PRLD 2024-03-20 22:05:45 5.24 4.61 0.00% 2024-03-21 PRLD 2024-03-21 04:01:17 5.28 4.61 0.00% PRLD 2024-03-21 05:01:29 5.73 4.62 0.00% PRLD 2024-03-21 07:01:22 5.24 4.62 0.00% PRLD 2024-03-21 08:01:34 5.15 4.62 0.00% PRLD 2024-03-21 10:01:38 4.96 4.78 2.07% PRLD 2024-03-21 11:01:24 5.00 4.84 3.31% PRLD 2024-03-21 12:01:39 5.00 4.95 2.27% PRLD 2024-03-21 13:01:16 4.95 4.90 1.65% PRLD 2024-03-21 14:01:21 4.99 4.89 2.07% PRLD 2024-03-21 15:01:12 4.90 4.86 0.83% PRLD 2024-03-21 16:01:25 5.24 4.71 -0.41% PRLD 2024-03-21 19:01:14 5.24 3.35 -0.41% PRLD 2024-03-21 20:01:27 0.00 0.00 -0.41% PRLD 2024-03-21 22:05:42 5.24 3.35 -0.41% 2024-03-22 PRLD 2024-03-22 04:01:29 5.28 0.70 -0.41% PRLD 2024-03-22 05:01:04 5.73 1.94 -0.41% PRLD 2024-03-22 07:01:09 5.15 3.35 -0.41% PRLD 2024-03-22 08:01:30 5.15 3.35 0.00% PRLD 2024-03-22 10:01:37 4.93 4.83 0.83% PRLD 2024-03-22 11:01:20 4.77 4.62 -2.49% PRLD 2024-03-22 12:01:37 4.73 4.62 -3.11% PRLD 2024-03-22 13:01:23 4.70 4.64 -2.49% PRLD 2024-03-22 14:01:21 4.80 4.63 -3.53% PRLD 2024-03-22 15:01:20 4.81 4.66 -1.66% PRLD 2024-03-22 16:01:34 4.95 4.64 -2.49% PRLD 2024-03-22 17:01:09 4.95 3.35 -2.49% PRLD 2024-03-22 19:01:16 5.24 3.35 -2.49% PRLD 2024-03-22 20:01:33 0.00 0.00 -2.49% 2024-03-25 PRLD 2024-03-25 04:01:25 9.00 0.70 -2.55% PRLD 2024-03-25 05:01:27 7.51 1.89 -2.55% PRLD 2024-03-25 07:01:30 5.24 3.36 -2.55% PRLD 2024-03-25 08:01:30 5.15 3.36 -2.55% PRLD 2024-03-25 09:01:08 5.15 4.01 -2.55% PRLD 2024-03-25 10:01:46 5.00 4.69 -0.43% PRLD 2024-03-25 11:01:17 4.89 4.67 4.04% PRLD 2024-03-25 12:01:37 4.91 4.64 4.04% PRLD 2024-03-25 13:01:29 4.75 4.63 -1.06% PRLD 2024-03-25 14:01:29 4.83 4.63 -1.06% PRLD 2024-03-25 15:01:34 4.77 4.63 -0.85% PRLD 2024-03-25 16:01:29 4.74 4.50 -1.91% PRLD 2024-03-25 19:01:21 4.74 3.35 -1.91% PRLD 2024-03-25 20:01:34 0.00 0.00 -1.91% PRLD 2024-03-25 22:04:30 4.74 3.35 -1.95% 2024-03-26 PRLD 2024-03-26 04:01:21 4.74 0.70 -1.95% PRLD 2024-03-26 05:01:05 5.14 1.86 -1.95% PRLD 2024-03-26 07:01:10 5.14 3.36 -1.95% PRLD 2024-03-26 08:01:39 5.14 4.01 0.00% PRLD 2024-03-26 10:01:25 4.64 4.51 0.65% PRLD 2024-03-26 11:01:14 4.77 4.52 0.65% PRLD 2024-03-26 12:01:26 4.69 4.51 -0.22% PRLD 2024-03-26 13:01:17 4.76 4.66 1.52% PRLD 2024-03-26 14:01:35 4.82 4.67 3.04% PRLD 2024-03-26 15:01:07 4.74 4.67 2.17% PRLD 2024-03-26 16:01:22 4.82 4.01 0.00% PRLD 2024-03-26 17:01:09 4.82 3.35 0.00% PRLD 2024-03-26 20:01:14 0.00 0.00 0.00% PRLD 2024-03-26 22:05:02 4.82 3.35 0.00% 2024-03-27 PRLD 2024-03-27 04:01:19 4.82 0.70 0.00% PRLD 2024-03-27 05:01:12 5.23 1.86 0.00% PRLD 2024-03-27 07:01:17 5.23 3.36 0.00% PRLD 2024-03-27 09:01:18 5.23 4.01 0.00% PRLD 2024-03-27 10:01:30 4.79 4.54 1.52% PRLD 2024-03-27 11:01:16 4.79 4.61 3.69% PRLD 2024-03-27 12:01:42 4.78 4.61 -1.08% PRLD 2024-03-27 13:01:21 4.97 4.76 3.25% PRLD 2024-03-27 14:01:27 4.89 4.76 3.25% PRLD 2024-03-27 15:00:58 4.83 4.76 3.47% PRLD 2024-03-27 16:01:06 5.00 3.35 3.47% PRLD 2024-03-27 17:00:58 5.00 3.35 5.64% PRLD 2024-03-27 19:01:22 5.24 3.35 5.64% PRLD 2024-03-27 20:01:28 0.00 0.00 5.64% PRLD 2024-03-27 22:04:49 5.24 3.35 5.45% 2024-03-28 PRLD 2024-03-28 04:01:36 9.93 0.70 5.45% PRLD 2024-03-28 05:01:18 7.63 1.94 2.52% PRLD 2024-03-28 07:01:15 5.24 3.36 2.52% PRLD 2024-03-28 08:01:31 5.15 4.01 1.89% PRLD 2024-03-28 10:01:19 4.99 4.67 -1.47% PRLD 2024-03-28 11:01:18 5.00 4.72 -0.42% PRLD 2024-03-28 12:01:37 5.00 4.71 0.84% PRLD 2024-03-28 13:01:08 4.99 4.72 4.19% PRLD 2024-03-28 14:01:22 4.95 4.71 2.94% PRLD 2024-03-28 15:01:09 4.92 4.71 3.14% PRLD 2024-03-28 16:01:25 4.95 4.63 -0.63%