investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-02

PRLD 2024-02-02 15:01:193.10 3.05 -6.73%
PRLD 2024-02-02 16:01:193.27 3.21 -1.53%
PRLD 2024-02-02 17:01:373.36 3.04 -6.73%
PRLD 2024-02-02 18:01:093.35 3.04 -6.73%
PRLD 2024-02-02 20:01:21
Prelude Therapeutics: Scientifically Interesting Oncology Company With Preclinical Data
PRLD 2024-02-02 20:01:273.33 3.04 -6.73%
PRLD 2024-02-02 21:10:110.00 0.00 -6.73%
PRLD 2024-02-02 22:02:443.33 3.04 -7.21%
2024-02-05

PRLD 2024-02-05 05:01:1921.98 3.04 -7.21%
PRLD 2024-02-05 06:01:294.88 1.22 -7.21%
PRLD 2024-02-05 06:07:24
Prelude Therapeutics: Interesting Pipeline That Is Too Early To Warrant My Buy
PRLD 2024-02-05 08:01:283.90 3.04 -7.21%
PRLD 2024-02-05 09:01:103.89 3.04 -7.21%
PRLD 2024-02-05 11:01:103.14 3.04 1.64%
PRLD 2024-02-05 12:01:203.09 3.02 0.00%
PRLD 2024-02-05 13:01:133.07 3.01 -0.98%
PRLD 2024-02-05 14:01:253.08 3.04 0.33%
PRLD 2024-02-05 15:01:203.07 3.03 0.00%
PRLD 2024-02-05 16:01:183.06 3.03 -0.66%
PRLD 2024-02-05 17:01:173.89 2.50 -4.26%
PRLD 2024-02-05 18:01:283.86 2.89 -4.26%
PRLD 2024-02-05 20:01:193.84 2.90 -4.26%
PRLD 2024-02-05 21:07:290.00 0.00 -4.26%
PRLD 2024-02-05 22:04:053.84 2.90 -4.45%
2024-02-06

PRLD 2024-02-06 05:01:1221.98 2.87 -4.45%
PRLD 2024-02-06 06:01:413.15 2.88 -4.45%
PRLD 2024-02-06 08:01:343.89 2.89 -4.45%
PRLD 2024-02-06 09:01:153.89 2.89 0.00%
PRLD 2024-02-06 11:01:173.05 2.96 2.74%
PRLD 2024-02-06 12:01:383.04 2.92 0.68%
PRLD 2024-02-06 13:01:293.04 2.97 4.11%
PRLD 2024-02-06 14:01:393.04 3.00 2.74%
PRLD 2024-02-06 15:01:193.04 3.00 3.77%
PRLD 2024-02-06 16:01:363.03 2.99 3.08%
PRLD 2024-02-06 17:01:053.89 2.88 0.00%
PRLD 2024-02-06 21:03:230.00 0.00 0.00%
PRLD 2024-02-06 22:04:113.89 2.88 0.00%
2024-02-07

PRLD 2024-02-07 05:01:0921.98 2.87 0.00%
PRLD 2024-02-07 06:01:404.66 2.88 0.00%
PRLD 2024-02-07 08:01:483.89 2.89 0.00%
PRLD 2024-02-07 11:01:223.08 2.94 1.03%
PRLD 2024-02-07 12:01:243.05 2.93 3.42%
PRLD 2024-02-07 13:01:192.99 2.89 -0.34%
PRLD 2024-02-07 14:01:173.01 2.96 2.05%
PRLD 2024-02-07 15:01:113.09 3.03 4.11%
PRLD 2024-02-07 16:01:323.08 3.00 4.11%
PRLD 2024-02-07 17:01:043.00 2.87 0.68%
PRLD 2024-02-07 20:01:222.98 1.89 -1.71%
PRLD 2024-02-07 21:07:420.00 0.00 -1.71%
PRLD 2024-02-07 22:04:173.89 2.88 -1.70%
2024-02-08

PRLD 2024-02-08 05:01:1421.98 2.88 -1.70%
PRLD 2024-02-08 06:01:464.69 1.50 -1.70%
PRLD 2024-02-08 07:01:123.15 2.86 -1.70%
PRLD 2024-02-08 08:01:323.89 2.94 -1.70%
PRLD 2024-02-08 09:01:223.89 2.94 -2.04%
PRLD 2024-02-08 11:01:103.05 2.94 0.68%
PRLD 2024-02-08 12:01:303.00 2.86 -0.68%
PRLD 2024-02-08 13:01:232.97 2.84 -1.36%
PRLD 2024-02-08 14:01:432.87 2.82 -3.06%
PRLD 2024-02-08 15:01:182.87 2.81 -4.42%
PRLD 2024-02-08 16:01:432.76 2.72 -6.46%
PRLD 2024-02-08 17:01:123.19 2.58 -8.84%
PRLD 2024-02-08 18:01:253.19 2.58 -10.54%
PRLD 2024-02-08 19:01:113.18 2.68 -8.84%
PRLD 2024-02-08 20:01:312.97 2.68 -8.84%
PRLD 2024-02-08 21:04:412.97 2.68 -10.54%
PRLD 2024-02-08 22:04:342.97 2.68 -11.57%
2024-02-09

PRLD 2024-02-09 05:01:2621.98 2.68 -11.57%
PRLD 2024-02-09 06:01:374.27 1.09 -11.57%
PRLD 2024-02-09 08:01:182.97 1.89 -11.57%
PRLD 2024-02-09 09:01:192.97 1.89 9.70%
PRLD 2024-02-09 10:01:272.97 2.72 9.70%
PRLD 2024-02-09 11:01:162.85 2.76 2.99%
PRLD 2024-02-09 12:01:282.77 2.73 1.87%
PRLD 2024-02-09 13:01:262.73 2.70 0.75%
PRLD 2024-02-09 14:01:322.74 2.68 0.37%
PRLD 2024-02-09 15:01:122.81 2.76 4.10%
PRLD 2024-02-09 16:01:353.08 2.96 10.82%
PRLD 2024-02-09 17:01:073.08 2.65 14.18%
PRLD 2024-02-09 18:01:203.08 2.91 14.18%
PRLD 2024-02-09 21:06:120.00 0.00 14.18%
PRLD 2024-02-09 22:05:213.08 2.91 12.42%
2024-02-12

PRLD 2024-02-12 05:01:1821.98 2.91 12.42%
PRLD 2024-02-12 06:01:414.88 1.24 12.42%
PRLD 2024-02-12 08:01:343.08 1.89 12.42%
PRLD 2024-02-12 09:01:293.08 1.89 0.00%
PRLD 2024-02-12 11:01:233.25 3.18 3.92%
PRLD 2024-02-12 12:01:293.18 3.00 0.33%
PRLD 2024-02-12 13:01:173.21 3.07 2.29%
PRLD 2024-02-12 14:01:273.18 3.09 1.31%
PRLD 2024-02-12 15:01:253.23 3.16 3.27%
PRLD 2024-02-12 16:01:343.24 3.15 4.25%
PRLD 2024-02-12 17:01:183.30 3.17 5.23%
PRLD 2024-02-12 21:05:510.00 0.00 5.23%
PRLD 2024-02-12 23:00:573.30 3.17 4.97%
2024-02-13

PRLD 2024-02-13 05:01:1221.98 3.17 4.97%
PRLD 2024-02-13 06:01:305.15 1.30 4.97%
PRLD 2024-02-13 08:01:223.31 3.00 4.97%
PRLD 2024-02-13 09:01:133.31 3.00 0.00%
PRLD 2024-02-13 10:01:433.89 2.93 0.00%
PRLD 2024-02-13 11:01:183.14 3.01 -4.04%
PRLD 2024-02-13 12:01:563.16 3.08 -3.11%
PRLD 2024-02-13 13:01:253.14 3.10 -3.73%
PRLD 2024-02-13 14:01:233.16 3.15 -1.86%
PRLD 2024-02-13 15:01:233.20 3.15 -0.93%
PRLD 2024-02-13 16:01:293.19 3.15 -1.55%
PRLD 2024-02-13 17:01:223.18 3.04 -3.11%
PRLD 2024-02-13 22:05:223.18 3.04 -3.21%
2024-02-14

PRLD 2024-02-14 05:01:2021.98 3.04 -3.21%
PRLD 2024-02-14 06:01:414.98 1.26 -3.11%
PRLD 2024-02-14 07:01:234.98 1.26 -3.21%
PRLD 2024-02-14 08:01:303.89 2.93 -3.21%
PRLD 2024-02-14 09:01:183.89 2.93 0.00%
PRLD 2024-02-14 11:01:193.25 3.13 2.24%
PRLD 2024-02-14 12:01:523.33 3.21 4.17%
PRLD 2024-02-14 13:01:163.35 3.31 7.05%
PRLD 2024-02-14 14:01:573.42 3.29 7.69%
PRLD 2024-02-14 15:01:233.48 3.37 10.58%
PRLD 2024-02-14 16:01:393.42 3.38 8.97%
PRLD 2024-02-14 17:01:233.50 3.35 8.33%
PRLD 2024-02-14 22:05:073.50 3.35 7.69%
2024-02-15

PRLD 2024-02-15 05:01:2621.98 3.35 7.69%
PRLD 2024-02-15 06:01:305.39 1.38 7.69%
PRLD 2024-02-15 08:01:313.89 2.93 7.69%
PRLD 2024-02-15 09:01:203.89 2.93 0.00%
PRLD 2024-02-15 11:01:343.50 3.38 0.00%
PRLD 2024-02-15 12:01:213.57 3.51 4.73%
PRLD 2024-02-15 13:01:223.58 3.55 5.92%
PRLD 2024-02-15 14:01:203.57 3.50 4.44%
PRLD 2024-02-15 15:01:273.56 3.51 3.85%
PRLD 2024-02-15 16:01:503.55 3.49 4.73%
PRLD 2024-02-15 17:01:123.85 3.40 2.96%
PRLD 2024-02-15 18:22:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017024016016/0000950170-24-016016-index.htm
10-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2024-02-15 19:01:093.85 3.40 5.33%
PRLD 2024-02-15 21:07:200.00 0.00 5.33%
PRLD 2024-02-15 22:05:253.85 3.40 5.17%
2024-02-16

PRLD 2024-02-16 05:01:1221.98 3.40 5.17%
PRLD 2024-02-16 06:01:335.55 1.41 5.17%
PRLD 2024-02-16 07:01:265.55 1.41 3.74%
PRLD 2024-02-16 08:01:333.89 3.36 3.74%
PRLD 2024-02-16 09:01:153.89 3.36 0.00%
PRLD 2024-02-16 11:01:254.03 3.85 14.66%
PRLD 2024-02-16 12:01:274.47 4.26 25.29%
PRLD 2024-02-16 13:01:194.28 4.21 21.84%
PRLD 2024-02-16 14:01:214.41 4.31 26.44%
PRLD 2024-02-16 15:01:144.57 4.51 30.46%
PRLD 2024-02-16 16:01:294.64 4.51 31.61%
PRLD 2024-02-16 17:01:024.76 4.53 33.05%
PRLD 2024-02-16 18:01:394.63 4.53 33.05%
PRLD 2024-02-16 19:01:094.60 4.53 30.17%
PRLD 2024-02-16 22:05:044.60 4.53 22.68%
2024-02-20

PRLD 2024-02-20 05:01:235.10 4.05 22.68%
PRLD 2024-02-20 06:01:275.09 4.06 22.68%
PRLD 2024-02-20 08:01:334.85 4.26 22.68%
PRLD 2024-02-20 09:01:194.54 4.28 -1.94%
PRLD 2024-02-20 10:01:444.55 4.33 -4.54%
PRLD 2024-02-20 11:01:244.53 4.42 -3.02%
PRLD 2024-02-20 12:01:344.28 4.11 -8.21%
PRLD 2024-02-20 13:01:223.97 3.94 -14.90%
PRLD 2024-02-20 14:01:514.15 4.02 -12.10%
PRLD 2024-02-20 15:01:184.27 4.12 -9.29%
PRLD 2024-02-20 16:01:284.17 4.10 -10.15%
PRLD 2024-02-20 17:01:144.30 4.10 -10.15%
PRLD 2024-02-20 21:08:080.00 0.00 -10.15%
PRLD 2024-02-20 22:05:394.30 4.10 -11.30%
2024-02-21

PRLD 2024-02-21 05:01:055.10 3.40 -11.30%
PRLD 2024-02-21 06:01:355.09 3.41 -11.30%
PRLD 2024-02-21 08:01:314.84 4.10 -11.30%
PRLD 2024-02-21 09:01:154.84 4.10 0.00%
PRLD 2024-02-21 11:01:213.80 3.73 -10.10%
PRLD 2024-02-21 12:01:263.93 3.83 -6.49%
PRLD 2024-02-21 13:01:203.74 3.67 -12.02%
PRLD 2024-02-21 14:01:293.85 3.76 -8.65%
PRLD 2024-02-21 15:01:213.90 3.83 -6.49%
PRLD 2024-02-21 16:01:373.94 3.87 -5.77%
PRLD 2024-02-21 17:01:164.75 3.71 -9.13%
PRLD 2024-02-21 18:01:284.02 3.71 -9.13%
PRLD 2024-02-21 21:06:260.00 0.00 -9.13%
PRLD 2024-02-21 22:05:084.75 3.71 -10.05%
2024-02-22

PRLD 2024-02-22 05:01:245.10 2.00 -10.05%
PRLD 2024-02-22 06:01:345.53 1.83 -10.05%
PRLD 2024-02-22 08:01:344.85 3.35 -10.05%
PRLD 2024-02-22 09:01:214.84 3.36 0.00%
PRLD 2024-02-22 11:01:163.80 3.63 -2.91%
PRLD 2024-02-22 12:01:473.52 3.47 -7.67%
PRLD 2024-02-22 13:01:353.78 3.64 -3.44%
PRLD 2024-02-22 14:01:423.75 3.61 -2.38%
PRLD 2024-02-22 15:01:213.92 3.85 3.44%
PRLD 2024-02-22 16:01:423.91 3.81 1.59%
PRLD 2024-02-22 17:01:083.94 3.44 2.38%
PRLD 2024-02-22 19:01:083.93 3.67 2.38%
PRLD 2024-02-22 21:05:560.00 0.00 2.38%
PRLD 2024-02-22 22:05:373.93 3.67 2.33%
2024-02-23

PRLD 2024-02-23 05:01:1721.98 2.00 2.33%
PRLD 2024-02-23 06:01:376.18 2.01 2.33%
PRLD 2024-02-23 08:01:324.84 3.36 2.33%
PRLD 2024-02-23 09:01:274.84 3.36 0.00%
PRLD 2024-02-23 11:01:213.68 3.60 -5.94%
PRLD 2024-02-23 12:01:293.84 3.70 -1.29%
PRLD 2024-02-23 13:01:243.84 3.73 -2.07%
PRLD 2024-02-23 14:01:394.00 3.72 1.55%
PRLD 2024-02-23 15:01:133.99 3.88 1.81%
PRLD 2024-02-23 16:01:254.05 3.92 3.62%
PRLD 2024-02-23 17:01:134.04 3.88 2.33%
PRLD 2024-02-23 21:07:330.00 0.00 2.33%
PRLD 2024-02-23 22:05:374.04 3.88 2.27%
2024-02-26

PRLD 2024-02-26 05:01:219.93 2.00 2.27%
PRLD 2024-02-26 06:01:216.32 2.01 2.27%
PRLD 2024-02-26 08:01:104.84 3.36 2.27%
PRLD 2024-02-26 09:01:264.84 3.36 0.00%
PRLD 2024-02-26 11:01:204.19 4.03 1.77%
PRLD 2024-02-26 12:01:364.16 4.05 2.53%
PRLD 2024-02-26 13:01:064.13 4.05 3.28%
PRLD 2024-02-26 14:01:244.19 4.07 3.03%
PRLD 2024-02-26 15:01:214.12 4.05 3.79%
PRLD 2024-02-26 16:01:224.11 4.05 2.27%
PRLD 2024-02-26 17:01:244.84 4.14 1.77%
PRLD 2024-02-26 18:01:174.84 4.14 5.30%
PRLD 2024-02-26 19:01:274.84 4.14 1.77%
PRLD 2024-02-26 20:01:304.17 4.14 1.77%
PRLD 2024-02-26 21:06:040.00 0.00 5.30%
PRLD 2024-02-26 22:03:494.83 3.36 5.13%
2024-02-27

PRLD 2024-02-27 05:01:109.93 0.70 5.13%
PRLD 2024-02-27 06:01:366.53 1.65 5.13%
PRLD 2024-02-27 08:01:374.84 3.36 5.13%
PRLD 2024-02-27 09:01:234.64 3.37 -2.69%
PRLD 2024-02-27 11:01:354.18 4.02 -0.98%
PRLD 2024-02-27 12:01:334.05 3.95 -1.47%
PRLD 2024-02-27 13:01:134.10 4.03 0.49%
PRLD 2024-02-27 14:01:344.18 4.06 1.96%
PRLD 2024-02-27 15:01:124.32 4.27 5.62%
PRLD 2024-02-27 16:01:134.41 4.32 6.85%
PRLD 2024-02-27 17:01:264.33 4.15 2.44%
PRLD 2024-02-27 21:04:320.00 0.00 2.44%
PRLD 2024-02-27 22:04:084.33 4.15 2.39%
2024-02-28

PRLD 2024-02-28 05:01:160.00 4.19 2.39%
PRLD 2024-02-28 06:01:226.69 1.69 2.39%
PRLD 2024-02-28 07:01:166.69 1.69 0.00%
PRLD 2024-02-28 08:01:134.84 3.36 0.00%
PRLD 2024-02-28 09:01:344.83 3.81 0.00%
PRLD 2024-02-28 10:01:274.79 3.82 0.00%
PRLD 2024-02-28 11:01:214.26 4.05 -2.39%
PRLD 2024-02-28 12:01:164.22 4.10 -0.24%
PRLD 2024-02-28 13:01:134.22 4.11 0.72%
PRLD 2024-02-28 14:01:314.22 4.06 -2.63%
PRLD 2024-02-28 15:01:154.19 4.06 -1.43%
PRLD 2024-02-28 16:01:254.19 4.08 0.00%
PRLD 2024-02-28 17:01:154.27 4.02 -0.48%
PRLD 2024-02-28 21:07:330.00 0.00 -0.48%
PRLD 2024-02-28 22:04:044.27 4.02 -0.48%
2024-02-29

PRLD 2024-02-29 05:01:2321.98 0.70 -0.48%
PRLD 2024-02-29 06:01:236.66 1.68 -0.48%
PRLD 2024-02-29 08:01:344.84 3.36 -0.48%
PRLD 2024-02-29 09:01:184.82 3.56 0.00%
PRLD 2024-02-29 11:01:214.48 4.31 5.28%
PRLD 2024-02-29 12:01:394.40 4.24 2.64%
PRLD 2024-02-29 13:01:194.23 4.11 1.68%
PRLD 2024-02-29 14:01:384.33 4.16 3.60%
PRLD 2024-02-29 15:01:194.38 4.20 5.04%
PRLD 2024-02-29 16:01:324.35 4.21 4.32%
PRLD 2024-02-29 17:01:134.36 3.56 3.12%
PRLD 2024-02-29 18:01:314.34 3.58 3.12%
PRLD 2024-02-29 19:01:214.84 4.12 3.12%
PRLD 2024-02-29 21:09:000.00 0.00 3.12%
PRLD 2024-02-29 22:04:414.84 4.12 3.02%
2024-03-01

PRLD 2024-03-01 05:01:319.93 0.70 3.02%
PRLD 2024-03-01 06:01:336.87 1.73 3.02%
PRLD 2024-03-01 08:01:314.84 3.36 3.02%
PRLD 2024-03-01 09:01:314.84 3.36 0.00%
PRLD 2024-03-01 11:01:194.38 4.30 1.16%
PRLD 2024-03-01 12:01:284.43 4.35 2.09%
PRLD 2024-03-01 13:01:144.47 4.42 3.26%
PRLD 2024-03-01 14:01:354.60 4.48 6.05%
PRLD 2024-03-01 15:01:304.66 4.52 7.91%
PRLD 2024-03-01 16:01:274.66 4.52 6.74%
PRLD 2024-03-01 17:01:134.66 4.44 6.74%
PRLD 2024-03-01 18:01:264.64 4.45 6.74%
PRLD 2024-03-01 19:01:144.84 4.47 6.74%
PRLD 2024-03-01 21:09:084.65 4.47 6.74%
PRLD 2024-03-01 22:04:454.84 4.47 6.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.