investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-03
PRLD 2024-12-03 16:02:571.00 0.99 -5.71%
PRLD 2024-12-03 17:02:161.01 0.99 -3.81%
PRLD 2024-12-03 18:03:031.08 0.88 -1.90%
PRLD 2024-12-03 19:02:171.17 0.88 -6.67%
PRLD 2024-12-03 21:02:200.00 0.00 -6.67%
PRLD 2024-12-03 22:06:021.13 0.97 -2.04%
2024-12-04
PRLD 2024-12-04 05:02:171.34 0.70 -2.04%
PRLD 2024-12-04 06:02:551.12 0.64 -2.04%
PRLD 2024-12-04 08:02:531.12 0.96 -2.04%
PRLD 2024-12-04 09:02:101.12 0.90 5.10%
PRLD 2024-12-04 10:02:521.02 0.96 -2.04%
PRLD 2024-12-04 11:02:161.04 0.99 1.02%
PRLD 2024-12-04 12:02:591.03 1.01 3.06%
PRLD 2024-12-04 13:02:161.03 1.00 2.04%
PRLD 2024-12-04 14:02:561.02 0.96 -2.04%
PRLD 2024-12-04 15:02:100.98 0.96 -2.04%
PRLD 2024-12-04 17:02:150.95 0.94 -4.08%
PRLD 2024-12-04 18:02:551.16 0.96 -2.04%
PRLD 2024-12-04 20:02:591.07 0.96 2.04%
PRLD 2024-12-04 22:06:091.07 0.96 2.11%
2024-12-05
PRLD 2024-12-05 06:02:551.45 0.96 2.11%
PRLD 2024-12-05 08:02:561.13 0.96 1.05%
PRLD 2024-12-05 11:02:140.98 0.94 -1.05%
PRLD 2024-12-05 12:02:540.96 0.94 0.00%
PRLD 2024-12-05 13:02:450.94 0.93 -2.11%
PRLD 2024-12-05 14:02:530.95 0.93 -1.05%
PRLD 2024-12-05 15:02:190.97 0.94 1.05%
PRLD 2024-12-05 16:02:530.95 0.93 -1.05%
PRLD 2024-12-05 17:02:150.94 0.93 -2.11%
PRLD 2024-12-05 18:02:581.01 0.92 -1.05%
PRLD 2024-12-05 19:02:181.18 0.92 -1.05%
PRLD 2024-12-05 20:03:021.18 0.91 -1.05%
PRLD 2024-12-05 22:06:301.13 0.92 -1.06%
2024-12-06
PRLD 2024-12-06 06:02:511.24 0.64 -1.06%
PRLD 2024-12-06 08:02:591.13 0.92 -1.06%
PRLD 2024-12-06 09:02:151.13 0.85 0.00%
PRLD 2024-12-06 11:02:140.99 0.95 1.06%
PRLD 2024-12-06 12:02:510.97 0.96 3.19%
PRLD 2024-12-06 13:02:140.97 0.95 3.19%
PRLD 2024-12-06 14:02:500.96 0.94 0.00%
PRLD 2024-12-06 15:02:110.98 0.95 2.13%
PRLD 2024-12-06 16:03:000.96 0.94 2.13%
PRLD 2024-12-06 17:02:180.96 0.96 2.13%
PRLD 2024-12-06 18:03:030.98 0.92 4.26%
PRLD 2024-12-06 19:02:131.05 0.86 1.06%
PRLD 2024-12-06 22:06:300.00 0.86 4.26%
2024-12-09
PRLD 2024-12-09 00:06:310.00 0.00 1.06%
PRLD 2024-12-09 07:02:141.23 0.64 0.00%
PRLD 2024-12-09 08:03:211.13 0.95 0.00%
PRLD 2024-12-09 09:02:161.13 0.86 0.00%
PRLD 2024-12-09 10:02:531.22 0.87 0.00%
PRLD 2024-12-09 12:03:001.02 1.00 5.26%
PRLD 2024-12-09 13:02:121.05 1.04 9.47%
PRLD 2024-12-09 14:03:011.10 1.08 14.74%
PRLD 2024-12-09 15:02:201.11 1.09 16.84%
PRLD 2024-12-09 16:03:021.12 1.07 15.79%
PRLD 2024-12-09 17:02:171.03 1.01 7.37%
PRLD 2024-12-09 18:03:001.12 1.03 5.26%
PRLD 2024-12-09 19:02:221.06 1.03 11.58%
PRLD 2024-12-09 20:03:021.06 1.03 10.53%
PRLD 2024-12-09 21:02:211.11 1.00 9.47%
PRLD 2024-12-09 22:06:271.11 1.00 9.71%
2024-12-10
PRLD 2024-12-10 06:02:491.02 1.00 9.71%
PRLD 2024-12-10 09:02:171.02 1.00 -0.97%
PRLD 2024-12-10 10:02:591.10 1.00 -0.97%
PRLD 2024-12-10 11:02:191.02 1.01 -1.94%
PRLD 2024-12-10 12:03:000.99 0.98 -4.85%
PRLD 2024-12-10 13:02:191.01 1.00 -1.94%
PRLD 2024-12-10 14:02:540.99 0.98 -3.88%
PRLD 2024-12-10 15:02:140.99 0.97 -5.83%
PRLD 2024-12-10 16:03:020.99 0.98 -5.83%
PRLD 2024-12-10 17:02:190.97 0.97 -5.83%
PRLD 2024-12-10 18:03:021.10 0.90 -4.85%
PRLD 2024-12-10 19:02:041.12 0.95 -4.85%
PRLD 2024-12-10 20:02:491.12 0.90 -4.85%
PRLD 2024-12-10 21:02:121.22 0.97 3.16%
PRLD 2024-12-10 22:06:061.21 0.90 -5.26%
PRLD 2024-12-10 23:02:161.13 0.97 -4.85%
2024-12-11
PRLD 2024-12-11 06:02:591.00 0.93 7.77%
PRLD 2024-12-11 07:02:071.10 0.93 7.77%
PRLD 2024-12-11 08:02:511.05 0.95 7.77%
PRLD 2024-12-11 09:02:121.08 0.98 2.91%
PRLD 2024-12-11 10:02:540.95 0.91 -2.91%
PRLD 2024-12-11 11:02:050.98 0.96 -0.97%
PRLD 2024-12-11 12:02:450.93 0.91 -5.83%
PRLD 2024-12-11 13:02:020.95 0.93 -3.88%
PRLD 2024-12-11 14:02:420.97 0.94 -0.97%
PRLD 2024-12-11 15:01:570.96 0.95 -1.94%
PRLD 2024-12-11 16:02:400.96 0.94 -2.91%
PRLD 2024-12-11 18:02:350.98 0.92 -9.28%
PRLD 2024-12-11 19:02:051.00 0.90 -9.28%
PRLD 2024-12-11 20:02:420.99 0.94 -4.12%
PRLD 2024-12-11 21:02:080.96 0.94 -7.22%
PRLD 2024-12-11 22:06:340.00 0.00 -9.28%
PRLD 2024-12-11 23:02:090.96 0.00 -9.57%
2024-12-12
PRLD 2024-12-12 06:05:341.32 0.70 -4.26%
PRLD 2024-12-12 07:02:011.32 0.90 -4.26%
PRLD 2024-12-12 08:02:521.13 0.91 -4.26%
PRLD 2024-12-12 09:02:210.94 0.91 -2.13%
PRLD 2024-12-12 10:02:461.06 0.91 2.13%
PRLD 2024-12-12 11:02:080.96 0.92 0.00%
PRLD 2024-12-12 12:02:370.95 0.93 0.00%
PRLD 2024-12-12 13:02:000.94 0.93 -1.06%
PRLD 2024-12-12 14:02:450.97 0.92 0.00%
PRLD 2024-12-12 15:02:020.96 0.93 -1.06%
PRLD 2024-12-12 16:02:390.87 0.87 -7.45%
PRLD 2024-12-12 17:01:530.90 0.88 -4.26%
PRLD 2024-12-12 18:02:490.97 0.86 -5.32%
PRLD 2024-12-12 20:02:500.97 0.87 -5.32%
PRLD 2024-12-12 23:02:200.91 0.87 -5.62%
2024-12-13
PRLD 2024-12-13 05:02:030.97 0.87 -5.32%
PRLD 2024-12-13 06:02:581.32 0.64 -5.32%
PRLD 2024-12-13 07:02:041.32 0.79 -5.32%
PRLD 2024-12-13 08:02:440.97 0.85 -5.32%
PRLD 2024-12-13 09:02:140.97 0.82 0.00%
PRLD 2024-12-13 11:02:060.90 0.90 1.06%
PRLD 2024-12-13 12:02:460.87 0.85 -4.26%
PRLD 2024-12-13 13:01:580.85 0.84 -5.32%
PRLD 2024-12-13 14:02:400.83 0.81 -7.45%
PRLD 2024-12-13 15:02:010.82 0.81 -8.51%
PRLD 2024-12-13 17:01:540.81 0.80 -9.57%
PRLD 2024-12-13 18:02:350.82 0.79 -15.73%
PRLD 2024-12-13 19:02:000.89 0.79 -12.36%
2024-12-16
PRLD 2024-12-16 11:02:210.86 0.85 6.25%
PRLD 2024-12-16 12:02:420.88 0.85 8.75%
PRLD 2024-12-16 13:01:580.85 0.85 6.25%
PRLD 2024-12-16 14:02:460.88 0.87 8.75%
PRLD 2024-12-16 15:02:020.88 0.86 7.50%
PRLD 2024-12-16 16:02:480.91 0.88 12.50%
PRLD 2024-12-16 17:02:100.91 0.90 12.50%
PRLD 2024-12-16 18:02:540.92 0.82 12.50%
PRLD 2024-12-16 19:01:120.92 0.90 12.50%
PRLD 2024-12-16 21:01:130.92 0.90 15.00%
PRLD 2024-12-16 22:05:160.92 0.90 13.33%
2024-12-17
PRLD 2024-12-17 06:02:241.00 0.92 13.33%
PRLD 2024-12-17 08:01:221.00 0.90 13.33%
PRLD 2024-12-17 09:04:411.00 0.92 7.78%
PRLD 2024-12-17 10:01:140.90 0.82 0.00%
PRLD 2024-12-17 11:01:550.91 0.90 0.00%
PRLD 2024-12-17 12:01:170.91 0.88 0.00%
PRLD 2024-12-17 13:01:490.89 0.87 -2.22%
PRLD 2024-12-17 14:01:160.90 0.88 -1.11%
PRLD 2024-12-17 15:01:540.89 0.88 -1.11%
PRLD 2024-12-17 16:01:080.89 0.86 -4.44%
PRLD 2024-12-17 17:01:450.91 0.88 1.11%
PRLD 2024-12-17 18:01:060.96 0.86 -4.44%
PRLD 2024-12-17 20:01:180.96 0.85 -4.44%
PRLD 2024-12-17 22:01:210.95 0.86 -4.49%
2024-12-18
PRLD 2024-12-18 06:01:220.98 0.82 -4.49%
PRLD 2024-12-18 08:02:450.89 0.85 -4.49%
PRLD 2024-12-18 09:01:580.95 0.85 0.00%
PRLD 2024-12-18 11:01:520.94 0.87 -2.25%
PRLD 2024-12-18 12:01:120.89 0.87 -1.12%
PRLD 2024-12-18 13:01:390.90 0.87 -2.25%
PRLD 2024-12-18 14:01:070.93 0.91 4.49%
PRLD 2024-12-18 15:01:501.00 0.98 12.36%
PRLD 2024-12-18 16:01:250.95 0.91 2.25%
PRLD 2024-12-18 17:01:580.91 0.91 2.25%
PRLD 2024-12-18 18:01:090.97 0.82 2.25%
PRLD 2024-12-18 19:01:560.98 0.86 2.25%
PRLD 2024-12-18 20:01:200.99 0.82 2.25%
PRLD 2024-12-18 22:01:390.99 0.86 2.20%
2024-12-19
PRLD 2024-12-19 06:01:170.98 0.83 2.20%
PRLD 2024-12-19 09:02:081.04 0.86 0.00%
PRLD 2024-12-19 11:01:540.97 0.91 3.30%
PRLD 2024-12-19 12:01:110.87 0.85 -5.49%
PRLD 2024-12-19 13:01:530.96 0.89 3.30%
PRLD 2024-12-19 14:01:140.96 0.92 2.20%
PRLD 2024-12-19 15:01:490.94 0.90 0.00%
PRLD 2024-12-19 16:01:080.91 0.90 -1.10%
PRLD 2024-12-19 17:01:500.91 0.89 -2.20%
PRLD 2024-12-19 18:01:110.94 0.84 -2.20%
PRLD 2024-12-19 19:01:520.98 0.84 -2.20%
PRLD 2024-12-19 20:01:150.98 0.83 -2.20%
PRLD 2024-12-19 21:01:530.98 0.85 -2.20%
PRLD 2024-12-19 22:01:250.00 0.85 -2.25%
2024-12-20
PRLD 2024-12-20 06:01:130.98 0.82 -2.25%
PRLD 2024-12-20 09:02:131.02 0.94 10.11%
PRLD 2024-12-20 10:01:191.00 0.96 12.36%
PRLD 2024-12-20 11:01:531.04 1.02 14.61%
PRLD 2024-12-20 12:01:561.25 1.22 39.33%
PRLD 2024-12-20 13:02:051.19 1.17 32.58%
PRLD 2024-12-20 14:01:051.15 1.13 29.21%
PRLD 2024-12-20 15:01:491.29 1.27 42.70%
PRLD 2024-12-20 16:01:151.22 1.19 33.71%
PRLD 2024-12-20 17:01:461.28 1.27 43.82%
PRLD 2024-12-20 18:01:111.34 1.24 39.33%
PRLD 2024-12-20 19:01:551.28 1.10 43.82%
PRLD 2024-12-20 20:01:131.30 1.10 34.83%
PRLD 2024-12-20 21:02:041.30 1.22 43.82%
PRLD 2024-12-20 22:01:171.30 1.10 34.83%
2024-12-23
PRLD 2024-12-23 00:05:141.28 1.22 30.00%
PRLD 2024-12-23 08:01:531.40 1.32 0%
PRLD 2024-12-23 09:01:211.29 1.26 0%
PRLD 2024-12-23 10:02:011.31 1.30 0%
PRLD 2024-12-23 11:01:191.48 1.42 0%
PRLD 2024-12-23 12:02:001.36 1.34 0%
PRLD 2024-12-23 13:01:161.28 1.24 0%
PRLD 2024-12-23 14:01:531.25 1.23 0%
PRLD 2024-12-23 15:01:151.21 1.20 0%
PRLD 2024-12-23 16:01:451.24 1.23 0%
PRLD 2024-12-23 17:01:171.26 1.24 0%
PRLD 2024-12-23 18:02:031.23 1.20 -5.38%
PRLD 2024-12-23 19:01:151.29 1.20 -7.69%
PRLD 2024-12-23 20:02:001.29 1.20 -5.38%
PRLD 2024-12-23 21:01:241.29 1.20 -7.69%
PRLD 2024-12-23 22:06:231.23 1.20 -5.38%
PRLD 2024-12-23 23:01:321.23 1.20 -5.65%
2024-12-24
PRLD 2024-12-24 06:01:571.24 1.10 -5.65%
PRLD 2024-12-24 07:01:281.23 1.10 -5.65%
PRLD 2024-12-24 09:01:281.23 1.10 -1.61%
PRLD 2024-12-24 10:01:581.31 1.20 0%
PRLD 2024-12-24 11:01:111.20 1.17 0%
PRLD 2024-12-24 12:01:561.20 1.18 0%
PRLD 2024-12-24 13:01:111.18 1.17 0%
PRLD 2024-12-24 14:02:011.18 1.16 0%
PRLD 2024-12-24 15:01:171.19 1.10 -6.45%
PRLD 2024-12-24 16:01:481.19 1.11 -6.45%
PRLD 2024-12-24 17:01:101.19 1.11 -4.03%
PRLD 2024-12-24 18:01:431.31 1.11 -4.03%
PRLD 2024-12-24 19:01:220.00 0.00 -6.45%
PRLD 2024-12-24 22:04:101.31 1.11 -4.20%
2024-12-25
PRLD 2024-12-25 22:04:441.31 1.11 -6.72%
2024-12-26
PRLD 2024-12-26 09:01:281.31 1.13 0%
PRLD 2024-12-26 10:01:561.39 1.26 0%
PRLD 2024-12-26 11:01:211.32 1.28 0%
PRLD 2024-12-26 12:01:561.38 1.37 0%
PRLD 2024-12-26 13:01:181.34 1.33 0%
PRLD 2024-12-26 14:02:041.33 1.32 0%
PRLD 2024-12-26 16:01:531.35 1.34 0%
PRLD 2024-12-26 17:01:141.40 1.39 0%
PRLD 2024-12-26 18:01:381.40 1.31 17.65%
PRLD 2024-12-26 19:01:131.40 1.31 12.61%
PRLD 2024-12-26 20:01:471.43 1.34 11.76%
PRLD 2024-12-26 21:01:111.43 1.35 11.76%
PRLD 2024-12-26 22:05:550.00 1.35 10.00%
2024-12-27
PRLD 2024-12-27 06:01:501.50 1.33 10.00%
PRLD 2024-12-27 08:01:481.50 1.35 10.00%
PRLD 2024-12-27 09:01:141.56 1.43 -2.14%
PRLD 2024-12-27 10:01:501.42 1.35 1.43%
PRLD 2024-12-27 11:01:121.48 1.46 5.00%
PRLD 2024-12-27 12:01:421.38 1.37 -1.43%
PRLD 2024-12-27 13:01:031.39 1.37 -1.43%
PRLD 2024-12-27 14:01:411.40 1.39 0.00%
PRLD 2024-12-27 15:00:591.39 1.38 -1.43%
PRLD 2024-12-27 16:01:411.35 1.34 -3.57%
PRLD 2024-12-27 17:01:081.36 1.35 -3.57%
PRLD 2024-12-27 18:01:381.44 1.38 -0.71%
PRLD 2024-12-27 19:01:031.37 1.32 -1.43%
PRLD 2024-12-27 20:01:161.36 1.32 -1.43%
PRLD 2024-12-27 21:00:591.37 1.33 -1.43%
PRLD 2024-12-27 22:04:391.37 1.32 -1.43%
2024-12-30
PRLD 2024-12-30 00:04:170.00 0.00 -1.43%
PRLD 2024-12-30 09:00:541.62 1.21 -0.75%
PRLD 2024-12-30 10:01:091.48 1.34 10.45%
PRLD 2024-12-30 11:01:081.29 1.28 -3.73%
PRLD 2024-12-30 12:01:121.22 1.21 -9.70%
PRLD 2024-12-30 13:00:531.21 1.20 -9.70%
PRLD 2024-12-30 14:01:031.21 1.20 -10.45%
PRLD 2024-12-30 15:00:511.20 1.19 -11.19%
PRLD 2024-12-30 16:01:081.13 1.12 -16.42%
PRLD 2024-12-30 17:00:541.21 1.20 -9.70%
PRLD 2024-12-30 18:01:031.25 1.20 -10.45%
PRLD 2024-12-30 19:00:501.22 1.10 -10.45%
PRLD 2024-12-30 20:01:051.22 1.20 -10.45%
PRLD 2024-12-30 21:00:491.22 1.21 -10.45%
PRLD 2024-12-30 22:04:241.22 1.21 -11.57%
2024-12-31
PRLD 2024-12-31 06:01:021.39 1.03 -11.57%
PRLD 2024-12-31 07:00:451.39 1.15 -11.57%
PRLD 2024-12-31 08:01:051.39 1.04 -11.57%
PRLD 2024-12-31 09:00:441.31 1.06 -4.96%
PRLD 2024-12-31 10:01:031.25 1.22 0.00%
PRLD 2024-12-31 11:00:461.25 1.21 1.65%
PRLD 2024-12-31 12:01:011.31 1.30 7.44%
PRLD 2024-12-31 13:00:521.24 1.23 2.48%
PRLD 2024-12-31 15:00:471.23 1.22 1.65%
PRLD 2024-12-31 16:01:001.22 1.21 0.83%
PRLD 2024-12-31 17:00:471.29 1.28 6.61%
PRLD 2024-12-31 18:00:591.27 1.19 3.31%
PRLD 2024-12-31 19:00:581.31 1.19 4.96%
PRLD 2024-12-31 20:01:081.31 1.20 4.96%
PRLD 2024-12-31 22:05:201.31 1.19 -1.65%
PRLD 2024-12-31 23:00:461.27 1.20 -1.56%
2025-01-01
PRLD 2025-01-01 22:05:531.27 1.20 4.69%
2025-01-02
PRLD 2025-01-02 07:00:551.29 1.10 0%
PRLD 2025-01-02 09:00:571.28 1.21 0%
PRLD 2025-01-02 10:01:071.34 1.20 0%
PRLD 2025-01-02 11:00:581.28 1.25 0%
PRLD 2025-01-02 12:01:061.26 1.25 0%
PRLD 2025-01-02 13:00:531.27 1.26 0%
PRLD 2025-01-02 14:01:081.25 1.24 0%
PRLD 2025-01-02 15:00:531.24 1.23 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.