investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-07
PRLD 2025-11-07 14:03:351.20 1.17 -11.51%
PRLD 2025-11-07 15:02:351.21 1.20 -10.07%
PRLD 2025-11-07 16:03:181.26 1.23 -7.91%
PRLD 2025-11-07 17:02:341.25 1.18 -9.35%
PRLD 2025-11-07 18:03:151.30 1.20 -11.11%
PRLD 2025-11-07 19:02:311.21 1.16 -15.56%
PRLD 2025-11-07 20:03:131.19 1.17 -14.07%
PRLD 2025-11-07 21:06:390.00 0.00 -9.63%
2025-11-10
PRLD 2025-11-10 00:08:511.22 1.20 -10.92%
PRLD 2025-11-10 05:03:550.00 0.00 -10.92%
PRLD 2025-11-10 06:03:311.19 1.11 0.00%
PRLD 2025-11-10 07:02:421.24 1.20 0.00%
PRLD 2025-11-10 08:03:211.28 1.22 4.20%
PRLD 2025-11-10 09:02:381.23 1.18 0.00%
PRLD 2025-11-10 10:03:151.21 1.20 1.68%
PRLD 2025-11-10 11:02:341.22 1.18 2.52%
PRLD 2025-11-10 12:03:181.21 1.18 1.68%
PRLD 2025-11-10 13:02:301.27 1.25 6.72%
PRLD 2025-11-10 14:03:191.28 1.25 7.56%
PRLD 2025-11-10 15:02:321.28 1.26 8.40%
PRLD 2025-11-10 16:03:381.28 1.27 8.40%
PRLD 2025-11-10 17:02:411.28 1.26 6.72%
PRLD 2025-11-10 18:03:191.28 1.20 6.72%
PRLD 2025-11-10 20:03:171.26 1.25 5.88%
PRLD 2025-11-10 21:05:270.00 0.00 -0.79%
2025-11-11
PRLD 2025-11-11 05:02:371.29 1.23 -0.79%
PRLD 2025-11-11 06:03:291.40 1.23 -0.79%
PRLD 2025-11-11 07:02:381.29 1.23 -0.79%
PRLD 2025-11-11 08:03:281.36 1.25 -0.79%
PRLD 2025-11-11 09:03:021.36 1.24 -0.79%
PRLD 2025-11-11 10:03:231.35 1.24 -1.59%
PRLD 2025-11-11 11:02:291.26 1.25 -0.79%
PRLD 2025-11-11 12:03:191.23 1.22 -2.38%
PRLD 2025-11-11 13:02:371.26 1.24 -0.79%
PRLD 2025-11-11 14:03:201.27 1.25 0.00%
PRLD 2025-11-11 15:02:351.32 1.31 5.56%
PRLD 2025-11-11 16:03:171.38 1.34 8.73%
PRLD 2025-11-11 17:02:261.36 1.31 7.94%
PRLD 2025-11-11 18:03:351.35 1.30 7.14%
PRLD 2025-11-11 19:02:481.34 1.31 4.76%
PRLD 2025-11-11 20:03:081.34 1.30 6.35%
PRLD 2025-11-11 21:05:511.33 1.30 5.93%
2025-11-12
PRLD 2025-11-12 05:02:351.47 1.32 5.93%
PRLD 2025-11-12 06:03:201.59 1.35 1.48%
PRLD 2025-11-12 07:02:281.47 1.41 1.48%
PRLD 2025-11-12 08:03:161.59 1.34 1.48%
PRLD 2025-11-12 08:07:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000119312525275871/0001193125-25-275871-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-11-12 08:15:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1678660/000119312525275887/0001193125-25-275887-index.htm
10-Q - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-11-12 09:02:261.46 1.40 3.70%
PRLD 2025-11-12 10:03:181.50 1.38 4.44%
PRLD 2025-11-12 11:02:231.43 1.41 5.19%
PRLD 2025-11-12 12:03:111.35 1.34 0.00%
PRLD 2025-11-12 13:02:241.35 1.34 -0.74%
PRLD 2025-11-12 14:03:161.37 1.34 2.22%
PRLD 2025-11-12 15:02:281.39 1.36 3.70%
PRLD 2025-11-12 16:03:151.43 1.40 5.19%
PRLD 2025-11-12 17:02:281.48 1.39 7.41%
PRLD 2025-11-12 18:03:101.47 1.36 2.96%
PRLD 2025-11-12 19:02:281.47 1.36 2.22%
PRLD 2025-11-12 20:03:081.46 1.40 4.44%
PRLD 2025-11-12 21:05:111.46 1.40 4.08%
PRLD 2025-11-12 21:31:32
Prelude Therapeutics Incorporated (PRLD) Q3 2025 Earnings Call Transcript
PRLD 2025-11-12 22:06:561.46 1.40 4.44%
2025-11-13
PRLD 2025-11-13 05:02:360.00 0.00 4.44%
PRLD 2025-11-13 06:03:231.50 1.37 -10.37%
PRLD 2025-11-13 07:02:231.50 1.33 -10.37%
PRLD 2025-11-13 08:03:121.49 1.43 -10.37%
PRLD 2025-11-13 09:02:261.44 1.42 -3.70%
PRLD 2025-11-13 10:03:171.49 1.34 -0.74%
PRLD 2025-11-13 11:02:271.48 1.46 0.00%
PRLD 2025-11-13 13:02:301.53 1.50 5.19%
PRLD 2025-11-13 14:03:261.60 1.57 10.37%
PRLD 2025-11-13 15:02:441.56 1.55 7.41%
PRLD 2025-11-13 16:03:261.55 1.52 5.93%
PRLD 2025-11-13 17:02:291.60 1.48 1.48%
PRLD 2025-11-13 18:03:131.52 1.47 1.36%
PRLD 2025-11-13 19:02:291.51 1.48 4.08%
PRLD 2025-11-13 20:03:091.55 1.44 -1.36%
PRLD 2025-11-13 21:05:350.00 0.00 -1.36%
2025-11-14
PRLD 2025-11-14 05:02:251.61 1.40 -1.36%
PRLD 2025-11-14 06:03:261.69 1.51 0.00%
PRLD 2025-11-14 07:02:281.56 1.51 0.00%
PRLD 2025-11-14 09:02:331.60 1.35 -2.04%
PRLD 2025-11-14 10:03:241.60 1.47 -2.72%
PRLD 2025-11-14 11:02:241.47 1.41 -4.76%
PRLD 2025-11-14 12:03:071.53 1.49 1.36%
PRLD 2025-11-14 13:02:281.49 1.46 -2.04%
PRLD 2025-11-14 15:02:391.50 1.47 -2.04%
PRLD 2025-11-14 16:03:321.51 1.47 -2.72%
PRLD 2025-11-14 17:02:401.65 1.20 4.08%
PRLD 2025-11-14 18:03:171.65 1.29 3.97%
PRLD 2025-11-14 19:02:531.65 1.29 1.32%
PRLD 2025-11-14 20:03:311.50 1.29 1.32%
PRLD 2025-11-14 21:08:170.00 0.00 3.97%
2025-11-17
PRLD 2025-11-17 00:08:201.55 1.40 3.95%
PRLD 2025-11-17 05:02:291.71 1.50 3.95%
PRLD 2025-11-17 06:03:181.60 1.50 3.95%
PRLD 2025-11-17 08:03:161.55 1.50 3.95%
PRLD 2025-11-17 09:02:241.55 1.50 2.63%
PRLD 2025-11-17 10:03:141.54 1.38 1.97%
PRLD 2025-11-17 11:02:181.49 1.45 -1.97%
PRLD 2025-11-17 12:03:121.50 1.48 -1.32%
PRLD 2025-11-17 13:02:291.57 1.54 3.29%
PRLD 2025-11-17 14:03:321.55 1.52 1.97%
PRLD 2025-11-17 15:02:301.56 1.50 2.63%
PRLD 2025-11-17 16:03:221.55 1.53 1.97%
PRLD 2025-11-17 17:03:171.70 1.65 9.21%
PRLD 2025-11-17 18:03:121.64 1.60 5.92%
PRLD 2025-11-17 19:02:361.64 1.56 9.21%
PRLD 2025-11-17 20:03:241.64 1.56 7.24%
PRLD 2025-11-17 21:07:370.00 0.00 7.24%
PRLD 2025-11-17 23:02:320.00 0.00 6.67%
2025-11-18
PRLD 2025-11-18 06:03:241.78 1.35 6.67%
PRLD 2025-11-18 07:02:351.65 1.35 6.67%
PRLD 2025-11-18 11:15:591.61 1.58 -2.42%
PRLD 2025-11-18 12:02:341.63 1.60 -1.21%
PRLD 2025-11-18 13:03:021.70 1.67 3.03%
PRLD 2025-11-18 14:02:401.68 1.58 0.61%
PRLD 2025-11-18 15:03:051.65 1.60 -0.61%
PRLD 2025-11-18 16:02:441.66 1.64 0.00%
PRLD 2025-11-18 17:03:071.67 1.60 2.42%
PRLD 2025-11-18 18:02:391.70 1.62 1.21%
PRLD 2025-11-18 19:03:131.63 1.56 -0.61%
PRLD 2025-11-18 20:02:461.72 1.65 -0.61%
PRLD 2025-11-18 21:13:030.00 0.00 -0.60%
PRLD 2025-11-18 22:03:511.68 1.65 1.21%
2025-11-19
PRLD 2025-11-19 05:03:091.68 1.56 1.21%
PRLD 2025-11-19 06:02:391.84 1.43 1.21%
PRLD 2025-11-19 07:03:001.70 1.43 1.21%
PRLD 2025-11-19 08:02:421.70 1.60 1.21%
PRLD 2025-11-19 09:02:571.62 1.47 -3.64%
PRLD 2025-11-19 10:02:391.70 1.61 -3.64%
PRLD 2025-11-19 11:03:001.67 1.64 -0.61%
PRLD 2025-11-19 12:02:441.64 1.62 -1.82%
PRLD 2025-11-19 13:03:021.66 1.63 -1.82%
PRLD 2025-11-19 14:02:421.66 1.61 -1.21%
PRLD 2025-11-19 15:03:031.68 1.63 -1.21%
PRLD 2025-11-19 16:02:471.64 1.62 -2.42%
PRLD 2025-11-19 17:02:551.70 1.61 -0.61%
PRLD 2025-11-19 18:02:431.68 1.47 -1.19%
PRLD 2025-11-19 19:03:111.67 1.65 -0.60%
PRLD 2025-11-19 20:03:001.67 1.60 -1.19%
PRLD 2025-11-19 21:10:010.00 0.00 -0.60%
2025-11-20
PRLD 2025-11-20 05:02:560.00 1.56 -0.60%
PRLD 2025-11-20 06:02:391.84 1.43 -0.60%
PRLD 2025-11-20 08:02:431.84 1.60 -0.60%
PRLD 2025-11-20 09:03:091.65 1.64 -0.60%
PRLD 2025-11-20 10:02:441.70 1.59 -2.99%
PRLD 2025-11-20 11:03:071.65 1.63 -0.60%
PRLD 2025-11-20 12:02:371.64 1.62 -1.80%
PRLD 2025-11-20 13:03:111.61 1.57 -4.19%
PRLD 2025-11-20 14:02:471.59 1.55 -4.79%
PRLD 2025-11-20 15:03:101.57 1.52 -7.78%
PRLD 2025-11-20 16:02:541.55 1.53 -7.19%
PRLD 2025-11-20 17:03:131.66 1.52 -3.59%
PRLD 2025-11-20 18:03:081.61 1.52 -3.59%
PRLD 2025-11-20 19:03:451.59 1.52 -7.78%
PRLD 2025-11-20 20:03:091.59 1.52 -4.79%
PRLD 2025-11-20 21:08:071.54 1.52 -3.75%
PRLD 2025-11-20 22:03:471.54 1.52 -3.59%
PRLD 2025-11-20 23:03:221.54 1.52 -3.75%
2025-11-21
PRLD 2025-11-21 05:03:181.60 1.52 -3.75%
PRLD 2025-11-21 06:03:101.62 1.40 -3.75%
PRLD 2025-11-21 08:02:521.65 1.40 -3.75%
PRLD 2025-11-21 09:03:141.62 1.53 -3.13%
PRLD 2025-11-21 10:03:551.60 1.53 -3.13%
PRLD 2025-11-21 11:03:041.60 1.56 -1.25%
PRLD 2025-11-21 12:02:421.56 1.52 -3.75%
PRLD 2025-11-21 13:03:141.60 1.59 0.00%
PRLD 2025-11-21 14:02:441.64 1.60 2.50%
PRLD 2025-11-21 15:03:231.63 1.58 1.88%
PRLD 2025-11-21 16:02:551.68 1.66 4.38%
PRLD 2025-11-21 17:03:091.69 1.61 4.38%
PRLD 2025-11-21 18:02:431.66 1.55 3.75%
PRLD 2025-11-21 19:03:141.68 1.52 3.75%
PRLD 2025-11-21 21:13:260.00 0.00 3.75%
2025-11-24
PRLD 2025-11-24 00:16:201.69 1.57 3.59%
PRLD 2025-11-24 05:02:321.69 1.52 3.59%
PRLD 2025-11-24 06:03:221.70 1.52 3.59%
PRLD 2025-11-24 08:03:221.69 1.53 3.59%
PRLD 2025-11-24 09:02:311.69 1.62 0.00%
PRLD 2025-11-24 10:03:121.69 1.53 -2.40%
PRLD 2025-11-24 11:02:311.62 1.59 -2.99%
PRLD 2025-11-24 13:02:311.58 1.57 -5.39%
PRLD 2025-11-24 14:06:171.52 1.48 -9.58%
PRLD 2025-11-24 15:02:381.51 1.49 -10.18%
PRLD 2025-11-24 16:05:031.44 1.43 -13.17%
PRLD 2025-11-24 17:02:541.45 1.39 -13.17%
PRLD 2025-11-24 18:03:181.56 1.41 -13.17%
PRLD 2025-11-24 20:03:251.44 1.42 -14.37%
PRLD 2025-11-24 21:05:331.44 1.42 -17.86%
2025-11-25
PRLD 2025-11-25 05:02:361.59 1.40 -17.86%
PRLD 2025-11-25 06:03:521.51 1.29 -17.86%
PRLD 2025-11-25 07:02:351.63 1.41 -17.86%
PRLD 2025-11-25 08:03:221.46 1.42 -17.86%
PRLD 2025-11-25 09:02:341.58 1.40 4.29%
PRLD 2025-11-25 10:03:231.41 1.40 0.71%
PRLD 2025-11-25 11:02:371.49 1.44 4.29%
PRLD 2025-11-25 12:03:251.34 1.33 -3.57%
PRLD 2025-11-25 13:02:301.41 1.38 0.00%
PRLD 2025-11-25 14:03:181.44 1.42 2.86%
PRLD 2025-11-25 15:02:281.50 1.49 7.86%
PRLD 2025-11-25 16:03:221.58 1.55 12.86%
PRLD 2025-11-25 17:02:321.61 1.58 15.71%
PRLD 2025-11-25 18:03:051.59 1.58 14.29%
PRLD 2025-11-25 19:02:171.65 1.58 14.29%
PRLD 2025-11-25 20:03:021.65 1.50 9.29%
PRLD 2025-11-25 21:07:421.60 1.51 -4.40%
2025-11-26
PRLD 2025-11-26 05:02:281.65 1.50 -4.40%
PRLD 2025-11-26 06:03:191.79 1.40 -4.40%
PRLD 2025-11-26 07:02:231.79 1.59 -4.40%
PRLD 2025-11-26 08:03:191.79 1.61 -4.40%
PRLD 2025-11-26 09:02:281.79 1.61 4.40%
PRLD 2025-11-26 10:03:171.79 1.59 3.77%
PRLD 2025-11-26 11:02:291.62 1.58 1.26%
PRLD 2025-11-26 12:03:121.61 1.57 -1.26%
PRLD 2025-11-26 13:02:471.60 1.57 1.26%
PRLD 2025-11-26 14:03:191.66 1.63 4.40%
PRLD 2025-11-26 16:03:171.66 1.65 4.40%
PRLD 2025-11-26 17:02:301.69 1.56 6.29%
PRLD 2025-11-26 18:03:241.69 1.54 5.03%
PRLD 2025-11-26 19:02:531.69 1.56 5.03%
PRLD 2025-11-26 20:03:151.69 1.62 5.03%
PRLD 2025-11-26 21:08:081.69 1.62 4.79%
2025-11-27
PRLD 2025-11-27 19:02:351.69 1.62 5.03%
PRLD 2025-11-27 21:06:051.69 1.62 4.79%
2025-11-28
PRLD 2025-11-28 05:02:331.70 1.60 4.79%
PRLD 2025-11-28 06:03:231.67 1.47 4.79%
PRLD 2025-11-28 08:03:121.69 1.56 4.79%
PRLD 2025-11-28 09:02:221.67 1.60 0.00%
PRLD 2025-11-28 11:02:271.71 1.69 2.40%
PRLD 2025-11-28 12:03:121.66 1.64 -0.60%
PRLD 2025-11-28 13:02:301.66 1.64 -1.20%
PRLD 2025-11-28 14:03:181.69 1.56 1.20%
PRLD 2025-11-28 16:03:101.63 1.60 -0.60%
PRLD 2025-11-28 17:02:261.68 1.60 -1.80%
PRLD 2025-11-28 18:03:060.00 0.00 -1.80%
PRLD 2025-11-28 19:02:260.00 0.00 0.00%
PRLD 2025-11-28 21:04:121.66 1.60 -0.60%
2025-12-01
PRLD 2025-12-01 05:02:261.80 0.00 -0.60%
PRLD 2025-12-01 06:03:151.80 1.49 -0.60%
PRLD 2025-12-01 10:03:151.80 1.65 -0.60%
PRLD 2025-12-01 11:02:271.60 1.58 -5.36%
PRLD 2025-12-01 12:03:141.56 1.53 -8.33%
PRLD 2025-12-01 13:02:311.53 1.52 -8.93%
PRLD 2025-12-01 14:03:271.56 1.55 -7.14%
PRLD 2025-12-01 15:02:301.56 1.55 -6.55%
PRLD 2025-12-01 16:03:241.57 1.56 -5.95%
PRLD 2025-12-01 17:02:321.56 1.53 -7.14%
PRLD 2025-12-01 18:03:181.56 1.55 -6.55%
PRLD 2025-12-01 19:02:331.59 1.47 -5.95%
PRLD 2025-12-01 20:03:131.57 1.47 -7.14%
PRLD 2025-12-01 21:07:090.00 0.00 -7.14%
PRLD 2025-12-01 22:07:001.55 1.50 -7.74%
2025-12-02
PRLD 2025-12-02 05:02:231.65 1.50 -7.74%
PRLD 2025-12-02 06:03:271.79 1.38 -7.74%
PRLD 2025-12-02 07:02:511.65 1.38 -7.74%
PRLD 2025-12-02 09:02:301.65 1.38 0.00%
PRLD 2025-12-02 10:03:201.70 1.50 1.94%
PRLD 2025-12-02 11:02:291.49 1.48 -3.87%
PRLD 2025-12-02 13:03:151.39 1.37 -10.32%
PRLD 2025-12-02 14:02:231.40 1.39 -9.03%
PRLD 2025-12-02 15:03:161.40 1.39 -9.68%
PRLD 2025-12-02 16:02:301.39 1.38 -10.32%
PRLD 2025-12-02 17:03:141.40 1.34 -12.26%
PRLD 2025-12-02 18:02:211.39 1.35 -9.68%
PRLD 2025-12-02 19:03:341.37 1.35 -10.97%
PRLD 2025-12-02 20:02:261.36 1.34 -12.26%
PRLD 2025-12-02 21:12:411.40 1.34 -14.07%
2025-12-03
PRLD 2025-12-03 05:03:201.45 1.31 -14.07%
PRLD 2025-12-03 06:02:281.57 1.20 -14.07%
PRLD 2025-12-03 08:02:341.40 1.31 -14.07%
PRLD 2025-12-03 09:03:191.44 1.31 0.74%
PRLD 2025-12-03 10:02:221.40 1.32 0.74%
PRLD 2025-12-03 11:03:171.34 1.31 -1.48%
PRLD 2025-12-03 12:02:211.31 1.30 -2.22%
PRLD 2025-12-03 13:03:101.34 1.33 0.00%
PRLD 2025-12-03 14:02:281.36 1.35 1.48%
PRLD 2025-12-03 15:03:241.37 1.36 2.22%
PRLD 2025-12-03 16:02:311.38 1.37 2.96%
PRLD 2025-12-03 17:03:291.47 1.31 2.96%
PRLD 2025-12-03 18:02:411.47 1.38 4.44%
PRLD 2025-12-03 19:03:201.47 1.38 3.70%
PRLD 2025-12-03 21:13:190.00 0.00 3.70%
PRLD 2025-12-03 22:02:450.00 0.00 0.74%
2025-12-04
PRLD 2025-12-04 00:04:011.47 1.38 0.72%
PRLD 2025-12-04 05:03:261.53 0.55 0.72%
PRLD 2025-12-04 06:02:381.53 1.38 0.72%
PRLD 2025-12-04 08:02:411.40 1.38 0.72%
PRLD 2025-12-04 09:03:371.51 1.33 0.72%
PRLD 2025-12-04 10:02:481.51 1.22 0.72%
PRLD 2025-12-04 11:08:061.40 1.38 0.72%
PRLD 2025-12-04 12:02:271.44 1.43 5.07%
PRLD 2025-12-04 13:06:381.46 1.45 5.80%
PRLD 2025-12-04 14:02:361.50 1.49 8.70%
PRLD 2025-12-04 15:03:231.50 1.49 9.42%
PRLD 2025-12-04 16:03:101.51 1.50 10.14%
PRLD 2025-12-04 17:03:091.56 1.50 12.32%
PRLD 2025-12-04 18:02:271.54 1.29 12.32%
PRLD 2025-12-04 19:03:191.53 1.44 11.59%
PRLD 2025-12-04 20:02:321.52 1.46 11.59%
PRLD 2025-12-04 21:13:401.52 1.46 10.39%
2025-12-05
PRLD 2025-12-05 05:03:372.46 0.64 10.39%
PRLD 2025-12-05 06:02:361.75 1.49 10.39%
PRLD 2025-12-05 07:03:301.75 1.42 10.39%
PRLD 2025-12-05 09:03:171.54 1.52 -1.30%
PRLD 2025-12-05 11:03:261.49 1.48 -3.25%
PRLD 2025-12-05 12:02:281.52 1.50 -1.95%
PRLD 2025-12-05 13:03:151.45 1.44 -5.84%
PRLD 2025-12-05 15:03:141.44 1.43 -6.49%
PRLD 2025-12-05 16:02:501.46 1.45 -5.19%
PRLD 2025-12-05 17:03:161.49 1.43 -5.19%
PRLD 2025-12-05 18:02:211.62 1.43 -5.19%
PRLD 2025-12-05 19:03:291.47 1.43 -5.19%
PRLD 2025-12-05 20:02:331.46 1.43 -5.19%
PRLD 2025-12-05 21:08:510.00 0.00 -5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.