investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
PRLD 2024-06-27 06:02:353.95 3.52 -2.43%
PRLD 2024-06-27 07:02:273.89 2.02 -2.43%
PRLD 2024-06-27 08:02:433.89 2.02 0.00%
PRLD 2024-06-27 10:02:313.78 3.62 -1.89%
PRLD 2024-06-27 11:02:323.71 3.64 -0.27%
PRLD 2024-06-27 12:02:293.76 3.67 0.00%
PRLD 2024-06-27 13:02:293.77 3.68 1.62%
PRLD 2024-06-27 14:02:363.77 3.68 -0.27%
PRLD 2024-06-27 15:02:293.74 3.65 -1.35%
PRLD 2024-06-27 16:02:313.89 3.50 -0.27%
PRLD 2024-06-27 19:02:483.89 2.02 -0.27%
PRLD 2024-06-27 20:02:480.00 0.00 -0.27%
PRLD 2024-06-27 22:05:103.89 2.02 -0.27%
2024-06-28
PRLD 2024-06-28 04:02:378.80 0.70 -0.27%
PRLD 2024-06-28 05:02:325.89 1.48 -0.27%
PRLD 2024-06-28 07:02:313.88 2.02 -0.27%
PRLD 2024-06-28 08:02:343.88 2.02 0.00%
PRLD 2024-06-28 09:02:273.88 3.00 0.00%
PRLD 2024-06-28 10:02:383.68 3.60 -0.27%
PRLD 2024-06-28 11:02:313.78 3.62 -2.17%
PRLD 2024-06-28 12:02:403.77 3.61 -1.90%
PRLD 2024-06-28 13:02:313.63 3.51 -1.36%
PRLD 2024-06-28 14:02:333.71 3.57 -1.36%
PRLD 2024-06-28 15:02:313.67 3.60 -2.17%
PRLD 2024-06-28 16:02:363.89 3.50 2.98%
PRLD 2024-06-28 17:02:343.89 3.50 3.25%
PRLD 2024-06-28 19:02:403.89 2.02 3.25%
PRLD 2024-06-28 20:03:090.00 0.00 3.25%
2024-07-01
PRLD 2024-07-01 00:09:170.00 0.00 3.15%
PRLD 2024-07-01 04:02:538.80 0.70 3.15%
PRLD 2024-07-01 05:02:386.08 1.54 3.15%
PRLD 2024-07-01 07:02:393.89 2.03 3.15%
PRLD 2024-07-01 08:02:443.90 2.03 0.00%
PRLD 2024-07-01 10:03:393.81 3.76 -1.31%
PRLD 2024-07-01 11:02:333.80 3.66 -3.67%
PRLD 2024-07-01 12:02:353.81 3.57 -3.15%
PRLD 2024-07-01 13:02:373.75 3.65 -1.31%
PRLD 2024-07-01 14:02:383.87 3.67 -1.05%
PRLD 2024-07-01 15:02:303.76 3.67 -3.41%
PRLD 2024-07-01 16:02:360.00 3.50 -1.05%
PRLD 2024-07-01 17:02:254.24 3.50 -1.05%
PRLD 2024-07-01 19:02:363.91 2.02 -1.05%
PRLD 2024-07-01 20:03:040.00 0.00 -1.05%
PRLD 2024-07-01 22:04:273.91 2.02 -1.06%
2024-07-02
PRLD 2024-07-02 04:02:378.80 0.70 -1.06%
PRLD 2024-07-02 05:02:386.02 1.52 -1.06%
PRLD 2024-07-02 07:02:403.90 2.03 -1.06%
PRLD 2024-07-02 08:02:493.90 2.03 0.00%
PRLD 2024-07-02 10:03:363.80 3.67 -2.39%
PRLD 2024-07-02 11:02:333.77 3.68 -0.27%
PRLD 2024-07-02 12:02:383.78 3.68 -1.06%
PRLD 2024-07-02 13:02:323.76 3.69 -1.86%
PRLD 2024-07-02 14:02:373.74 3.68 -2.12%
PRLD 2024-07-02 15:02:263.75 3.69 -0.80%
PRLD 2024-07-02 16:02:393.91 3.69 -1.06%
PRLD 2024-07-02 19:02:413.91 2.02 -1.06%
PRLD 2024-07-02 20:03:200.00 0.00 -1.06%
PRLD 2024-07-02 22:05:343.91 2.02 -1.06%
PRLD 2024-07-02 23:02:333.91 2.02 -1.07%
2024-07-03
PRLD 2024-07-03 04:02:438.80 0.70 -1.07%
PRLD 2024-07-03 05:02:405.96 1.50 -1.07%
PRLD 2024-07-03 07:02:363.91 2.02 -1.07%
PRLD 2024-07-03 08:02:403.91 2.02 0.00%
PRLD 2024-07-03 10:02:333.85 3.73 0.80%
PRLD 2024-07-03 11:02:323.72 3.63 -2.41%
PRLD 2024-07-03 12:02:353.67 3.62 -1.07%
PRLD 2024-07-03 13:02:333.68 3.52 -2.95%
PRLD 2024-07-03 15:02:353.68 3.52 1.61%
PRLD 2024-07-03 16:02:313.90 3.62 1.61%
PRLD 2024-07-03 17:02:320.00 0.00 1.61%
PRLD 2024-07-03 19:02:393.62 3.60 -3.49%
PRLD 2024-07-03 21:10:500.00 0.00 1.61%
PRLD 2024-07-03 23:02:323.62 3.60 1.66%
2024-07-05
PRLD 2024-07-05 04:02:398.80 3.62 1.61%
PRLD 2024-07-05 05:02:305.78 3.32 1.61%
PRLD 2024-07-05 07:02:383.90 3.32 1.61%
PRLD 2024-07-05 10:03:453.72 3.62 0.27%
PRLD 2024-07-05 11:02:323.69 3.60 -0.54%
PRLD 2024-07-05 12:02:313.66 3.61 0.80%
PRLD 2024-07-05 13:02:303.65 3.61 -0.54%
PRLD 2024-07-05 14:02:273.60 3.56 -1.61%
PRLD 2024-07-05 15:02:283.67 3.60 0.00%
PRLD 2024-07-05 16:02:373.91 3.53 -3.49%
PRLD 2024-07-05 17:02:303.91 3.53 -3.59%
PRLD 2024-07-05 19:02:373.91 2.02 -3.49%
PRLD 2024-07-05 20:03:270.00 0.00 -3.49%
PRLD 2024-07-05 21:11:560.00 0.00 -3.59%
2024-07-08
PRLD 2024-07-08 04:02:368.80 0.70 -3.61%
PRLD 2024-07-08 05:02:335.74 1.45 -3.61%
PRLD 2024-07-08 06:02:413.95 1.45 -3.61%
PRLD 2024-07-08 07:02:373.90 2.02 -3.61%
PRLD 2024-07-08 09:02:383.90 1.85 -3.61%
PRLD 2024-07-08 10:04:223.87 3.61 0.00%
PRLD 2024-07-08 11:02:293.74 3.60 0.28%
PRLD 2024-07-08 12:02:373.59 3.51 -0.28%
PRLD 2024-07-08 13:02:403.57 3.52 0.00%
PRLD 2024-07-08 14:02:323.55 3.51 -2.50%
PRLD 2024-07-08 15:02:313.55 3.52 -1.94%
PRLD 2024-07-08 16:02:393.73 3.32 -4.17%
PRLD 2024-07-08 19:02:413.91 3.19 -4.17%
PRLD 2024-07-08 20:03:150.00 0.00 -4.17%
PRLD 2024-07-08 22:05:493.91 3.19 -4.35%
2024-07-09
PRLD 2024-07-09 04:02:4033.75 0.70 -4.35%
PRLD 2024-07-09 05:02:325.51 1.39 -4.35%
PRLD 2024-07-09 07:02:583.90 2.03 -4.35%
PRLD 2024-07-09 08:03:043.39 3.33 -2.90%
PRLD 2024-07-09 09:02:563.44 3.33 -0.29%
PRLD 2024-07-09 10:03:043.65 3.59 5.22%
PRLD 2024-07-09 11:02:513.54 3.50 1.45%
PRLD 2024-07-09 12:02:533.51 3.49 1.16%
PRLD 2024-07-09 13:06:393.60 3.46 0.29%
PRLD 2024-07-09 14:04:483.48 3.34 -2.90%
PRLD 2024-07-09 15:02:483.51 3.50 1.45%
PRLD 2024-07-09 16:03:113.54 3.30 0.29%
PRLD 2024-07-09 18:02:533.51 3.30 0.29%
PRLD 2024-07-09 20:02:500.00 0.00 0.29%
PRLD 2024-07-09 22:07:083.51 3.30 0.29%
2024-07-10
PRLD 2024-07-10 04:03:108.80 0.70 0.29%
PRLD 2024-07-10 05:02:525.52 1.39 0.29%
PRLD 2024-07-10 06:06:063.72 1.39 0.29%
PRLD 2024-07-10 07:03:573.71 2.02 0.29%
PRLD 2024-07-10 08:03:023.71 2.02 0.00%
PRLD 2024-07-10 09:02:533.71 0.00 0.00%
PRLD 2024-07-10 10:02:533.49 3.43 0.87%
PRLD 2024-07-10 11:02:433.50 3.41 1.16%
PRLD 2024-07-10 12:03:013.46 3.38 -2.02%
PRLD 2024-07-10 13:02:503.48 3.44 -0.58%
PRLD 2024-07-10 14:03:323.54 3.51 2.31%
PRLD 2024-07-10 15:02:343.69 3.65 5.78%
PRLD 2024-07-10 16:03:073.74 2.03 3.76%
PRLD 2024-07-10 17:03:003.72 2.05 3.76%
PRLD 2024-07-10 20:03:450.00 0.00 3.76%
PRLD 2024-07-10 22:09:043.70 2.06 5.85%
2024-07-11
PRLD 2024-07-11 04:03:577.65 0.70 5.85%
PRLD 2024-07-11 05:02:514.39 1.45 5.85%
PRLD 2024-07-11 07:02:494.38 2.03 5.85%
PRLD 2024-07-11 08:03:264.38 2.03 0.00%
PRLD 2024-07-11 10:03:363.65 3.56 2.23%
PRLD 2024-07-11 11:03:033.79 3.74 5.85%
PRLD 2024-07-11 12:03:423.92 3.89 9.19%
PRLD 2024-07-11 13:03:014.13 4.03 14.48%
PRLD 2024-07-11 14:04:134.28 4.12 16.16%
PRLD 2024-07-11 15:03:054.22 4.19 16.71%
PRLD 2024-07-11 16:03:514.19 3.74 10.58%
PRLD 2024-07-11 17:03:024.19 3.75 10.58%
PRLD 2024-07-11 20:02:460.00 0.00 10.58%
PRLD 2024-07-11 22:06:564.19 3.78 9.57%
2024-07-12
PRLD 2024-07-12 04:02:455.03 0.70 9.57%
PRLD 2024-07-12 05:02:183.97 1.60 9.57%
PRLD 2024-07-12 07:02:203.97 3.51 9.57%
PRLD 2024-07-12 08:02:533.97 3.51 0.00%
PRLD 2024-07-12 09:02:164.30 3.51 0.00%
PRLD 2024-07-12 10:02:444.36 4.18 9.57%
PRLD 2024-07-12 11:02:204.30 4.11 8.31%
PRLD 2024-07-12 12:02:434.46 4.25 10.33%
PRLD 2024-07-12 13:02:204.46 4.31 12.34%
PRLD 2024-07-12 14:02:504.48 4.39 11.34%
PRLD 2024-07-12 15:02:214.67 4.49 14.86%
PRLD 2024-07-12 16:02:454.71 3.95 27.02%
PRLD 2024-07-12 17:02:225.17 4.30 18.89%
PRLD 2024-07-12 18:02:434.73 4.30 18.89%
PRLD 2024-07-12 19:02:254.73 4.30 19.78%
PRLD 2024-07-12 20:02:460.00 0.00 19.78%
PRLD 2024-07-12 21:10:040.00 0.00 17.88%
2024-07-15
PRLD 2024-07-15 00:07:360.00 0.00 12.94%
PRLD 2024-07-15 04:02:478.80 0.70 12.94%
PRLD 2024-07-15 05:02:167.29 1.84 12.94%
PRLD 2024-07-15 07:02:145.16 4.01 12.94%
PRLD 2024-07-15 08:02:524.99 4.44 -1.75%
PRLD 2024-07-15 10:02:544.70 4.59 2.85%
PRLD 2024-07-15 11:02:134.79 4.69 5.26%
PRLD 2024-07-15 12:02:495.16 5.04 13.16%
PRLD 2024-07-15 13:02:135.59 5.46 19.74%
PRLD 2024-07-15 14:02:495.46 5.40 19.08%
PRLD 2024-07-15 15:02:135.65 5.60 23.46%
PRLD 2024-07-15 16:02:455.95 5.50 24.34%
PRLD 2024-07-15 17:02:125.95 5.52 26.75%
PRLD 2024-07-15 18:02:515.94 5.60 23.03%
PRLD 2024-07-15 19:02:215.92 5.52 27.19%
PRLD 2024-07-15 20:02:520.00 0.00 27.19%
PRLD 2024-07-15 22:07:005.92 5.52 21.87%
2024-07-16
PRLD 2024-07-16 04:02:456.38 5.10 21.87%
PRLD 2024-07-16 05:02:216.38 5.41 21.87%
PRLD 2024-07-16 06:02:515.67 5.41 21.87%
PRLD 2024-07-16 07:02:195.52 4.99 21.87%
PRLD 2024-07-16 08:02:426.00 5.11 0.00%
PRLD 2024-07-16 10:02:505.85 5.69 3.70%
PRLD 2024-07-16 11:02:165.96 5.83 3.35%
PRLD 2024-07-16 12:02:506.48 6.20 11.82%
PRLD 2024-07-16 13:02:166.15 6.10 8.47%
PRLD 2024-07-16 14:02:506.20 5.99 9.35%
PRLD 2024-07-16 15:02:125.89 5.76 1.59%
PRLD 2024-07-16 16:02:446.50 5.61 9.52%
PRLD 2024-07-16 17:02:226.79 6.01 9.52%
PRLD 2024-07-16 18:02:546.60 6.01 9.52%
PRLD 2024-07-16 20:02:500.00 0.00 9.52%
PRLD 2024-07-16 22:06:466.60 6.01 8.70%
2024-07-17
PRLD 2024-07-17 04:02:539.92 0.70 8.70%
PRLD 2024-07-17 05:02:198.80 5.61 8.70%
PRLD 2024-07-17 06:02:479.92 5.61 8.70%
PRLD 2024-07-17 07:02:176.39 5.86 8.70%
PRLD 2024-07-17 08:02:506.39 5.86 0.00%
PRLD 2024-07-17 09:02:186.21 5.86 0.00%
PRLD 2024-07-17 10:02:516.08 5.85 -2.25%
PRLD 2024-07-17 11:02:176.34 6.27 0.97%
PRLD 2024-07-17 12:02:496.70 6.45 7.25%
PRLD 2024-07-17 13:02:356.45 6.32 2.74%
PRLD 2024-07-17 14:02:475.94 5.76 -5.80%
PRLD 2024-07-17 15:02:226.27 6.04 -0.97%
PRLD 2024-07-17 16:02:436.69 5.61 0.00%
PRLD 2024-07-17 18:02:476.66 4.79 2.09%
PRLD 2024-07-17 19:02:246.66 4.80 4.83%
PRLD 2024-07-17 20:02:480.00 0.00 4.83%
PRLD 2024-07-17 22:07:326.80 4.81 4.83%
2024-07-18
PRLD 2024-07-18 04:02:479.92 0.70 4.83%
PRLD 2024-07-18 05:04:109.92 2.50 4.83%
PRLD 2024-07-18 07:02:236.79 3.50 4.83%
PRLD 2024-07-18 08:02:436.79 3.50 0.00%
PRLD 2024-07-18 09:02:306.29 3.56 1.45%
PRLD 2024-07-18 10:02:456.16 6.07 -1.29%
PRLD 2024-07-18 11:02:266.48 6.23 1.45%
PRLD 2024-07-18 12:02:396.12 5.91 -3.22%
PRLD 2024-07-18 13:02:285.90 5.74 -4.83%
PRLD 2024-07-18 14:02:445.73 5.64 -9.18%
PRLD 2024-07-18 15:02:295.80 5.72 -7.41%
PRLD 2024-07-18 16:02:476.47 4.99 -15.30%
PRLD 2024-07-18 18:02:455.95 4.99 -15.30%
PRLD 2024-07-18 20:02:440.00 0.00 -15.30%
2024-07-19
PRLD 2024-07-19 04:02:378.80 4.99 -15.30%
PRLD 2024-07-19 05:02:308.41 5.00 -18.06%
PRLD 2024-07-19 07:02:256.59 5.00 -18.06%
PRLD 2024-07-19 08:02:386.59 3.51 0.00%
PRLD 2024-07-19 10:02:394.87 4.80 -8.75%
PRLD 2024-07-19 11:02:324.95 4.92 -6.46%
PRLD 2024-07-19 12:02:365.10 5.07 -3.61%
PRLD 2024-07-19 13:02:335.14 5.06 -3.99%
PRLD 2024-07-19 14:02:395.15 5.08 -3.61%
PRLD 2024-07-19 15:02:314.98 4.91 -6.27%
PRLD 2024-07-19 16:02:336.28 5.08 6.46%
PRLD 2024-07-19 17:02:256.35 5.16 -2.47%
PRLD 2024-07-19 19:02:376.60 5.16 -1.90%
PRLD 2024-07-19 20:02:390.00 0.00 -1.90%
PRLD 2024-07-19 21:12:150.00 0.00 -2.47%
2024-07-22
PRLD 2024-07-22 04:02:409.92 4.55 -2.52%
PRLD 2024-07-22 05:02:318.24 4.56 -2.52%
PRLD 2024-07-22 07:02:246.59 5.16 -2.52%
PRLD 2024-07-22 08:02:446.59 5.16 0.00%
PRLD 2024-07-22 10:02:455.13 4.98 -3.49%
PRLD 2024-07-22 11:02:265.13 4.99 -3.29%
PRLD 2024-07-22 12:02:435.00 4.76 -7.95%
PRLD 2024-07-22 13:02:144.95 4.74 -5.81%
PRLD 2024-07-22 14:02:404.89 4.82 -6.20%
PRLD 2024-07-22 15:02:215.05 4.92 -5.04%
PRLD 2024-07-22 16:02:436.60 4.85 -3.10%
PRLD 2024-07-22 19:02:256.60 4.70 -3.10%
PRLD 2024-07-22 20:02:420.00 0.00 -3.10%
PRLD 2024-07-22 22:07:026.60 4.70 -3.20%
2024-07-23
PRLD 2024-07-23 04:02:428.80 4.70 -3.20%
PRLD 2024-07-23 05:02:227.98 4.30 -3.20%
PRLD 2024-07-23 07:02:286.59 4.30 -3.20%
PRLD 2024-07-23 08:02:446.59 4.30 0.00%
PRLD 2024-07-23 09:02:266.87 4.71 0.00%
PRLD 2024-07-23 10:02:445.10 4.98 -0.40%
PRLD 2024-07-23 11:02:285.24 5.12 4.40%
PRLD 2024-07-23 12:02:425.27 5.18 4.60%
PRLD 2024-07-23 13:02:265.35 5.25 6.80%
PRLD 2024-07-23 14:02:435.93 5.69 18.00%
PRLD 2024-07-23 15:02:285.80 5.69 17.00%
PRLD 2024-07-23 16:02:426.45 5.61 26.20%
PRLD 2024-07-23 17:02:266.41 6.04 23.80%
PRLD 2024-07-23 18:02:396.40 5.88 21.00%
PRLD 2024-07-23 19:02:286.40 6.19 23.80%
PRLD 2024-07-23 20:02:400.00 0.00 23.80%
PRLD 2024-07-23 22:07:026.40 6.00 19.32%
2024-07-24
PRLD 2024-07-24 04:02:387.00 4.70 19.32%
PRLD 2024-07-24 05:02:296.99 4.70 19.32%
PRLD 2024-07-24 07:02:276.59 6.18 19.32%
PRLD 2024-07-24 08:02:376.59 5.61 0.32%
PRLD 2024-07-24 09:02:326.59 4.70 3.90%
PRLD 2024-07-24 10:02:416.19 6.04 0.49%
PRLD 2024-07-24 11:02:406.72 6.50 7.31%
PRLD 2024-07-24 12:02:436.63 6.38 7.47%
PRLD 2024-07-24 13:02:316.34 6.16 -0.16%
PRLD 2024-07-24 14:02:425.97 5.76 -4.38%
PRLD 2024-07-24 15:02:295.83 5.70 -6.33%
PRLD 2024-07-24 16:02:475.95 5.61 -5.36%
PRLD 2024-07-24 17:02:346.69 5.62 -5.36%
PRLD 2024-07-24 19:02:376.88 4.70 -5.36%
PRLD 2024-07-24 20:02:410.00 0.00 -7.31%
PRLD 2024-07-24 22:06:416.88 4.71 -7.72%
2024-07-25
PRLD 2024-07-25 04:02:497.00 4.70 -7.72%
PRLD 2024-07-25 05:02:276.99 4.71 -7.72%
PRLD 2024-07-25 06:02:446.99 5.51 -7.72%
PRLD 2024-07-25 07:02:226.87 5.51 -7.72%
PRLD 2024-07-25 08:02:506.31 5.61 0.00%
PRLD 2024-07-25 10:02:456.11 5.81 -0.17%
PRLD 2024-07-25 11:02:325.99 5.88 1.37%
PRLD 2024-07-25 12:02:446.00 5.96 2.92%
PRLD 2024-07-25 13:02:246.08 5.98 2.57%
PRLD 2024-07-25 14:02:425.98 5.94 2.06%
PRLD 2024-07-25 15:02:266.00 5.83 0.51%
PRLD 2024-07-25 16:02:446.70 4.71 2.74%
PRLD 2024-07-25 17:02:306.70 4.72 2.74%
PRLD 2024-07-25 20:02:430.00 0.00 2.74%
PRLD 2024-07-25 22:07:296.70 4.72 2.67%
2024-07-26
PRLD 2024-07-26 04:02:417.00 4.70 2.67%
PRLD 2024-07-26 05:02:296.99 4.71 2.67%
PRLD 2024-07-26 07:02:296.87 4.71 2.67%
PRLD 2024-07-26 08:02:376.87 4.71 0.00%
PRLD 2024-07-26 10:02:425.99 5.78 -0.17%
PRLD 2024-07-26 11:02:275.98 5.85 0.00%
PRLD 2024-07-26 12:02:375.99 5.85 -1.67%
PRLD 2024-07-26 13:02:275.94 5.82 -1.17%
PRLD 2024-07-26 14:02:365.99 5.81 -0.50%
PRLD 2024-07-26 15:02:255.96 5.82 -2.50%
PRLD 2024-07-26 16:02:375.99 4.70 -3.34%
PRLD 2024-07-26 17:02:256.50 4.90 -3.34%
PRLD 2024-07-26 18:02:376.88 4.71 -3.34%
PRLD 2024-07-26 19:02:326.87 4.71 -3.34%
PRLD 2024-07-26 20:02:440.00 0.00 -3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.