| PRLD | 1970-01-01 03:00:00 | 48.95 | 32.00 | 3.49% |
| PRLD | 2020-11-12 15:01:47 | 48.95 | 33.00 | 3.49% |
| PRLD | 2020-11-12 16:01:47 | 57.38 | 31.51 | 3.49% |
| PRLD | 2020-11-12 17:01:50 | 41.39 | 39.52 | 0.86% |
| PRLD | 2020-11-12 18:01:49 | 42.00 | 41.04 | 5.88% |
| PRLD | 2020-11-12 19:01:48 | 41.88 | 41.04 | 4.79% |
| PRLD | 2020-11-12 20:01:47 | 42.00 | 41.08 | 4.77% |
| PRLD | 2020-11-12 21:01:47 | 41.59 | 40.60 | 6.18% |
| PRLD | 2020-11-12 22:01:48 | 42.60 | 41.82 | 7.19% |
| PRLD | 2020-11-12 23:01:46 | 43.03 | 0.09 | 6.32% |
| PRLD | 2020-11-13 01:09:16 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 02:01:47 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 03:01:47 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 04:01:47 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 05:01:47 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 06:01:47 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 07:01:47 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 08:01:48 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 09:01:48 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 10:01:48 | 43.03 | 0.09 | -0.45% |
| PRLD | 2020-11-13 11:01:46 | 48.95 | 32.00 | -0.45% |
| PRLD | 2020-11-13 12:01:48 | 48.95 | 32.00 | -0.45% |
| PRLD | 2020-11-13 13:01:48 | 48.95 | 32.00 | -0.45% |
| PRLD | 2020-11-13 14:01:47 | 48.95 | 32.00 | -0.45% |
| PRLD | 2020-11-13 15:01:48 | 48.95 | 41.05 | -0.45% |
| PRLD | 2020-11-13 16:01:47 | 49.99 | 39.20 | -0.45% |
| PRLD | 2020-11-13 17:01:58 | 45.01 | 42.80 | 6.31% |
| PRLD | 2020-11-13 18:01:49 | 46.32 | 45.07 | 6.57% |
| PRLD | 2020-11-13 19:01:48 | 46.83 | 45.79 | 7.94% |
| PRLD | 2020-11-13 20:01:47 | 46.30 | 45.78 | 9.23% |
| PRLD | 2020-11-13 21:01:48 | 46.50 | 46.10 | 9.35% |
| PRLD | 2020-11-13 22:01:49 | 47.65 | 47.17 | 11.48% |
| PRLD | 2020-11-13 23:01:48 | 49.99 | 39.70 | 11.48% |
| PRLD | 2020-11-14 01:08:04 | 55.00 | 47.28 | 0.00% |
| PRLD | 2020-11-14 02:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 03:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 04:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 05:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 06:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 07:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 08:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 09:01:46 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 10:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 11:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 12:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 13:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 14:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 15:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 16:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 17:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 18:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 19:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 20:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 21:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 22:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-14 23:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 01:12:23 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 02:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 03:01:46 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 04:01:46 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 05:01:46 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 06:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 07:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 08:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 09:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 10:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 11:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 12:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 13:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 14:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 15:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 16:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 17:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 18:01:49 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 19:01:49 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 20:01:49 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 21:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 22:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-15 23:01:55 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 01:10:28 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 02:01:49 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 03:01:46 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 04:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 05:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 06:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 07:01:48 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 08:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 09:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 10:01:47 | 55.00 | 47.35 | 0.00% |
| PRLD | 2020-11-16 11:01:48 | 48.95 | 32.00 | 0.00% |
| PRLD | 2020-11-16 12:01:47 | 48.95 | 32.00 | 0.00% |
| PRLD | 2020-11-16 13:01:48 | 48.95 | 32.00 | 0.00% |
| PRLD | 2020-11-16 14:01:49 | 48.95 | 32.00 | 0.00% |
| PRLD | 2020-11-16 15:01:48 | 48.95 | 41.05 | 0.00% |
| PRLD | 2020-11-16 16:01:52 | 57.48 | 45.67 | 0.00% |
| PRLD | 2020-11-16 17:01:54 | 47.59 | 46.28 | -1.08% |
| PRLD | 2020-11-16 18:01:50 | 48.00 | 47.57 | -1.25% |
| PRLD | 2020-11-16 19:01:49 | 48.26 | 47.97 | 0.19% |
| PRLD | 2020-11-16 20:01:48 | 47.97 | 47.10 | -0.63% |
| PRLD | 2020-11-16 21:01:49 | 48.00 | 47.14 | -1.08% |
| PRLD | 2020-11-16 22:01:50 | 48.09 | 47.96 | 0.15% |
| PRLD | 2020-11-16 23:01:48 | 50.00 | 47.21 | -0.33% |
| PRLD | 2020-11-17 01:07:49 | 50.00 | 41.76 | 0.00% |
| PRLD | 2020-11-17 02:01:47 | 55.00 | 41.76 | 0.00% |
| PRLD | 2020-11-17 03:01:47 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 04:01:47 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 05:01:48 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 06:01:49 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 07:01:48 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 08:01:48 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 09:01:48 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 10:01:48 | 55.00 | 42.00 | 0.00% |
| PRLD | 2020-11-17 11:01:48 | 55.80 | 32.00 | 0.00% |
| PRLD | 2020-11-17 12:01:49 | 55.80 | 32.00 | 0.00% |
| PRLD | 2020-11-17 13:01:50 | 55.80 | 32.00 | 0.00% |
| PRLD | 2020-11-17 14:01:49 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-17 15:01:49 | 55.00 | 35.00 | 0.00% |
| PRLD | 2020-11-17 16:01:49 | 55.00 | 43.07 | 0.00% |
| PRLD | 2020-11-17 17:03:42 | 48.75 | 47.40 | 1.31% |
| PRLD | 2020-11-17 18:01:49 | 51.84 | 51.00 | 7.30% |
| PRLD | 2020-11-17 19:01:49 | 51.16 | 50.14 | 8.10% |
| PRLD | 2020-11-17 20:01:48 | 51.43 | 50.89 | 7.13% |
| PRLD | 2020-11-17 21:01:49 | 51.30 | 50.28 | 8.91% |
| PRLD | 2020-11-17 22:01:49 | 52.45 | 51.66 | 9.37% |
| PRLD | 2020-11-17 23:01:49 | 52.00 | 51.50 | 0.06% |
| PRLD | 2020-11-18 01:06:39 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 02:03:40 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 03:01:47 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 04:01:47 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 05:01:48 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 06:01:47 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 07:01:50 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 08:01:47 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 09:01:47 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 10:01:48 | 55.00 | 20.00 | 0.00% |
| PRLD | 2020-11-18 11:01:48 | 55.80 | 32.00 | 0.00% |
| PRLD | 2020-11-18 12:01:52 | 55.80 | 32.00 | 0.00% |
| PRLD | 2020-11-18 13:01:50 | 55.80 | 32.00 | 0.00% |
| PRLD | 2020-11-18 14:01:49 | 55.00 | 32.00 | 0.00% |
| PRLD | 2020-11-18 15:01:49 | 55.00 | 41.05 | 0.00% |
| PRLD | 2020-11-18 16:01:51 | 57.48 | 48.10 | 0.00% |
| PRLD | 2020-11-18 17:02:53 | 53.85 | 52.12 | 3.04% |
| PRLD | 2020-11-18 18:01:51 | 52.81 | 52.38 | 2.36% |
| PRLD | 2020-11-18 19:01:50 | 54.29 | 53.38 | 4.14% |
| PRLD | 2020-11-18 20:01:49 | 54.02 | 53.45 | 3.91% |
| PRLD | 2020-11-18 21:01:48 | 55.05 | 54.50 | 5.94% |
| PRLD | 2020-11-18 22:01:50 | 54.90 | 54.18 | 4.80% |
| PRLD | 2020-11-18 23:01:49 | 60.00 | 50.00 | 2.27% |
| PRLD | 2020-11-19 01:06:50 | 68.06 | 50.25 | 2.27% |
| PRLD | 2020-11-19 02:01:47 | 68.06 | 50.25 | 2.27% |
| PRLD | 2020-11-19 03:01:49 | 68.06 | 50.25 | 2.27% |
| PRLD | 2020-11-19 04:01:48 | 54.01 | 53.82 | 0.00% |
| PRLD | 2020-11-19 05:01:48 | 54.28 | 53.50 | 0.00% |
| PRLD | 2020-11-19 06:01:48 | 54.20 | 53.40 | 0.00% |
| PRLD | 2020-11-19 07:01:49 | 54.44 | 53.99 | 0.00% |
| PRLD | 2020-11-19 08:01:46 | 55.21 | 54.41 | 0.00% |
| PRLD | 2020-11-19 09:01:48 | 56.56 | 55.37 | 0.00% |
| PRLD | 2020-11-19 10:01:48 | 54.73 | 53.38 | 0.00% |
| PRLD | 2020-11-19 11:01:50 | 54.73 | 32.00 | 0.00% |
| PRLD | 2020-11-19 12:01:49 | 54.73 | 32.00 | 0.00% |
| PRLD | 2020-11-19 13:01:48 | 54.73 | 32.00 | 0.00% |
| PRLD | 2020-11-19 14:01:50 | 54.73 | 50.00 | 0.00% |
| PRLD | 2020-11-19 15:01:49 | 63.80 | 50.00 | 0.00% |
| PRLD | 2020-11-19 16:01:49 | 66.68 | 47.75 | 0.00% |
| PRLD | 2020-11-19 17:03:24 | 54.30 | 53.24 | 0.65% |
| PRLD | 2020-11-19 18:01:51 | 55.00 | 54.24 | 4.38% |
| PRLD | 2020-11-19 19:02:04 | 56.20 | 55.24 | 6.26% |
| PRLD | 2020-11-19 20:01:49 | 56.55 | 55.00 | 4.92% |
| PRLD | 2020-11-19 21:01:49 | 55.58 | 54.83 | 4.90% |
| PRLD | 2020-11-19 22:01:48 | 55.00 | 54.49 | 2.35% |
| PRLD | 2020-11-19 23:01:48 | 54.98 | 54.60 | -0.25% |
| PRLD | 2020-11-20 01:07:44 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 02:01:47 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 03:01:48 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 04:01:47 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 05:01:47 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 06:01:47 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 07:01:47 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 08:01:48 | 63.80 | 50.00 | 4.13% |
| PRLD | 2020-11-20 09:01:50 | 63.80 | 50.00 | 0.00% |
| PRLD | 2020-11-20 10:01:50 | 63.80 | 50.00 | 0.00% |
| PRLD | 2020-11-20 11:01:47 | 63.80 | 32.00 | 0.00% |
| PRLD | 2020-11-20 12:01:49 | 63.80 | 32.00 | 0.00% |
| PRLD | 2020-11-20 13:01:50 | 63.80 | 32.00 | 0.00% |
| PRLD | 2020-11-20 14:01:48 | 54.85 | 50.00 | 0.00% |
| PRLD | 2020-11-20 15:01:50 | 54.85 | 50.00 | 0.00% |
| PRLD | 2020-11-20 16:01:50 | 56.96 | 47.75 | 0.00% |
| PRLD | 2020-11-20 17:02:04 | 54.45 | 53.24 | 0.94% |
| PRLD | 2020-11-20 18:01:50 | 54.84 | 54.00 | 1.29% |
| PRLD | 2020-11-20 19:01:49 | 51.50 | 49.76 | -4.18% |
| PRLD | 2020-11-20 20:01:48 | 52.40 | 50.90 | -3.11% |
| PRLD | 2020-11-20 21:01:50 | 52.48 | 50.84 | -1.57% |
| PRLD | 2020-11-20 22:01:49 | 52.92 | 52.40 | -3.93% |
| PRLD | 2020-11-20 23:01:47 | 52.40 | 52.00 | 0.39% |
| PRLD | 2020-11-21 01:06:54 | 57.00 | 50.00 | -3.23% |
| PRLD | 2020-11-21 02:01:47 | 57.00 | 50.00 | -3.23% |
| PRLD | 2020-11-21 03:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 04:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 05:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 06:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 07:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 08:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 09:01:46 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 10:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 11:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 12:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 13:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 14:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 15:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 16:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 17:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 18:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 19:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 20:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 21:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 22:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-21 23:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 01:09:55 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 02:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 03:01:46 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 04:01:46 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 05:01:46 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 06:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 07:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 08:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 09:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 10:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 11:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 12:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 13:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 14:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 15:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 16:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 17:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 18:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 19:01:51 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 20:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 21:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 22:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-22 23:01:52 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 01:08:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 02:01:46 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 03:01:46 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 04:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 05:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 06:01:47 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 07:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 08:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 09:01:48 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 10:01:49 | 57.00 | 47.56 | 0.00% |
| PRLD | 2020-11-23 11:01:49 | 63.80 | 32.00 | 0.00% |
| PRLD | 2020-11-23 12:01:50 | 63.80 | 32.00 | 0.00% |
| PRLD | 2020-11-23 13:01:48 | 63.80 | 32.00 | 0.00% |
| PRLD | 2020-11-23 14:01:49 | 63.80 | 50.00 | 0.00% |
| PRLD | 2020-11-23 15:01:50 | 63.80 | 50.00 | 0.00% |
| PRLD | 2020-11-23 16:01:49 | 63.80 | 28.60 | 0.00% |
| PRLD | 2020-11-23 17:02:00 | 52.80 | 52.00 | 0.91% |
| PRLD | 2020-11-23 18:01:52 | 51.72 | 50.75 | -1.84% |
| PRLD | 2020-11-23 19:01:50 | 50.24 | 49.60 | -3.81% |
| PRLD | 2020-11-23 20:01:48 | 50.01 | 48.90 | -4.83% |
| PRLD | 2020-11-23 21:01:49 | 48.49 | 48.00 | -6.69% |
| PRLD | 2020-11-23 22:01:49 | 48.78 | 48.58 | -5.74% |
| PRLD | 2020-11-23 23:01:48 | 49.29 | 48.87 | -5.39% |
| PRLD | 2020-11-24 01:06:57 | 54.00 | 48.64 | -7.24% |
| PRLD | 2020-11-24 02:01:47 | 54.00 | 48.64 | -7.24% |
| PRLD | 2020-11-24 03:01:48 | 54.00 | 47.56 | 0.00% |
| PRLD | 2020-11-24 04:01:48 | 54.00 | 47.56 | 0.00% |
| PRLD | 2020-11-24 05:01:49 | 54.00 | 47.56 | 0.00% |
| PRLD | 2020-11-24 06:01:47 | 54.00 | 47.56 | 0.00% |
| PRLD | 2020-11-24 07:01:49 | 54.00 | 47.56 | 0.00% |
| PRLD | 2020-11-24 08:01:46 | 54.00 | 47.56 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83