investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-11
PRLD 2025-04-11 17:00:450.71 0.66 10.94%
PRLD 2025-04-11 18:01:010.71 0.68 10.94%
PRLD 2025-04-11 19:00:460.73 0.62 10.94%
PRLD 2025-04-11 20:01:000.00 0.00 10.94%
PRLD 2025-04-11 22:07:110.71 0.67 9.86%
2025-04-14
PRLD 2025-04-14 00:06:260.71 0.67 10.94%
PRLD 2025-04-14 04:00:560.73 0.65 9.86%
PRLD 2025-04-14 07:00:430.84 0.70 9.86%
PRLD 2025-04-14 08:01:030.73 0.70 9.86%
PRLD 2025-04-14 10:01:020.73 0.71 1.41%
PRLD 2025-04-14 11:00:500.69 0.68 -1.41%
PRLD 2025-04-14 12:01:010.66 0.65 -2.82%
PRLD 2025-04-14 13:00:510.68 0.66 -4.23%
PRLD 2025-04-14 14:00:590.68 0.66 -7.04%
PRLD 2025-04-14 15:00:500.68 0.66 -5.63%
PRLD 2025-04-14 16:00:560.73 0.61 -2.82%
PRLD 2025-04-14 17:00:470.73 0.66 -2.82%
PRLD 2025-04-14 19:00:470.73 0.60 -2.82%
PRLD 2025-04-14 20:00:540.00 0.00 -2.82%
PRLD 2025-04-14 22:06:310.73 0.66 -2.90%
2025-04-15
PRLD 2025-04-15 04:00:591.20 0.65 -2.90%
PRLD 2025-04-15 05:00:450.75 0.65 -2.90%
PRLD 2025-04-15 08:01:040.75 0.66 1.45%
PRLD 2025-04-15 10:01:030.73 0.71 5.80%
PRLD 2025-04-15 11:00:520.72 0.71 2.90%
PRLD 2025-04-15 12:01:010.73 0.71 4.35%
PRLD 2025-04-15 13:00:500.72 0.71 4.35%
PRLD 2025-04-15 14:00:570.75 0.73 8.70%
PRLD 2025-04-15 15:00:450.73 0.73 5.80%
PRLD 2025-04-15 16:00:570.77 0.67 8.70%
PRLD 2025-04-15 17:00:530.77 0.71 8.70%
PRLD 2025-04-15 19:00:470.77 0.72 11.59%
PRLD 2025-04-15 20:00:540.00 0.00 11.59%
PRLD 2025-04-15 23:00:480.77 0.72 10.67%
2025-04-16
PRLD 2025-04-16 04:00:561.20 0.69 10.67%
PRLD 2025-04-16 05:00:440.84 0.69 10.67%
PRLD 2025-04-16 07:00:490.84 0.70 10.67%
PRLD 2025-04-16 08:00:580.84 0.72 1.33%
PRLD 2025-04-16 10:01:010.77 0.72 1.33%
PRLD 2025-04-16 11:00:470.73 0.72 -2.67%
PRLD 2025-04-16 13:00:420.78 0.76 2.67%
PRLD 2025-04-16 14:00:540.78 0.77 4.00%
PRLD 2025-04-16 15:00:460.78 0.75 1.33%
PRLD 2025-04-16 16:00:550.80 0.73 2.67%
PRLD 2025-04-16 17:00:460.82 0.73 2.67%
PRLD 2025-04-16 20:00:580.00 0.00 0.00%
PRLD 2025-04-16 22:05:560.82 0.74 0.00%
2025-04-17
PRLD 2025-04-17 04:00:530.82 0.73 0.00%
PRLD 2025-04-17 08:00:550.80 0.74 -2.60%
PRLD 2025-04-17 09:00:440.82 0.77 -2.60%
PRLD 2025-04-17 10:01:000.79 0.76 3.90%
PRLD 2025-04-17 11:00:450.77 0.76 -1.30%
PRLD 2025-04-17 12:00:560.79 0.76 1.30%
PRLD 2025-04-17 13:00:430.81 0.80 5.19%
PRLD 2025-04-17 14:00:550.84 0.83 9.09%
PRLD 2025-04-17 15:00:410.85 0.85 10.39%
PRLD 2025-04-17 16:00:570.86 0.78 5.19%
PRLD 2025-04-17 17:00:440.87 0.78 5.19%
PRLD 2025-04-17 19:00:460.87 0.77 5.19%
PRLD 2025-04-17 20:00:580.00 0.00 5.19%
PRLD 2025-04-17 22:05:200.86 0.78 4.94%
2025-04-18
PRLD 2025-04-18 19:00:480.00 0.00 5.19%
PRLD 2025-04-18 22:05:440.86 0.78 4.94%
2025-04-21
PRLD 2025-04-21 04:00:590.87 0.77 4.94%
PRLD 2025-04-21 07:00:400.86 0.77 4.94%
PRLD 2025-04-21 08:01:040.86 0.78 4.94%
PRLD 2025-04-21 10:00:590.79 0.77 -2.47%
PRLD 2025-04-21 11:00:500.81 0.78 -1.23%
PRLD 2025-04-21 12:00:590.81 0.79 -1.23%
PRLD 2025-04-21 13:00:470.83 0.80 0.00%
PRLD 2025-04-21 14:01:010.82 0.80 0.00%
PRLD 2025-04-21 15:00:510.83 0.81 2.47%
PRLD 2025-04-21 16:01:020.84 0.77 -1.23%
PRLD 2025-04-21 17:00:460.86 0.77 -1.23%
PRLD 2025-04-21 19:00:480.87 0.83 -1.23%
PRLD 2025-04-21 20:00:570.00 0.00 -1.23%
PRLD 2025-04-21 22:06:320.86 0.83 -1.25%
2025-04-22
PRLD 2025-04-22 04:01:020.87 0.77 -1.25%
PRLD 2025-04-22 07:00:510.86 0.77 -1.25%
PRLD 2025-04-22 08:01:040.85 0.77 6.25%
PRLD 2025-04-22 10:01:020.84 0.80 5.00%
PRLD 2025-04-22 11:00:500.84 0.82 6.25%
PRLD 2025-04-22 12:01:010.89 0.88 10.00%
PRLD 2025-04-22 13:00:540.92 0.90 15.00%
PRLD 2025-04-22 14:01:040.91 0.88 13.75%
PRLD 2025-04-22 15:00:490.92 0.90 15.00%
PRLD 2025-04-22 16:00:550.95 0.90 17.50%
PRLD 2025-04-22 17:00:500.96 0.90 17.50%
PRLD 2025-04-22 18:01:020.96 0.90 21.25%
PRLD 2025-04-22 19:00:560.98 0.90 20.00%
PRLD 2025-04-22 20:01:080.00 0.00 21.25%
PRLD 2025-04-22 22:03:440.96 0.94 18.09%
2025-04-23
PRLD 2025-04-23 04:01:061.00 0.87 18.09%
PRLD 2025-04-23 05:00:541.08 0.87 18.09%
PRLD 2025-04-23 07:00:530.96 0.76 18.09%
PRLD 2025-04-23 08:01:020.96 0.82 3.19%
PRLD 2025-04-23 10:01:060.95 0.90 -1.06%
PRLD 2025-04-23 11:00:470.93 0.90 -1.06%
PRLD 2025-04-23 12:01:070.92 0.90 -2.13%
PRLD 2025-04-23 13:00:520.91 0.88 -3.19%
PRLD 2025-04-23 14:01:070.90 0.87 -4.26%
PRLD 2025-04-23 15:00:540.90 0.88 -3.19%
PRLD 2025-04-23 16:01:100.96 0.82 -6.38%
PRLD 2025-04-23 17:00:470.96 0.83 -6.38%
PRLD 2025-04-23 19:00:490.92 0.88 -6.38%
PRLD 2025-04-23 20:01:000.00 0.00 -6.38%
PRLD 2025-04-23 21:05:020.00 0.00 -4.26%
PRLD 2025-04-23 22:06:440.96 0.88 -4.55%
2025-04-24
PRLD 2025-04-24 04:00:590.92 0.82 -4.55%
PRLD 2025-04-24 07:00:500.96 0.88 -4.55%
PRLD 2025-04-24 08:01:010.92 0.84 1.14%
PRLD 2025-04-24 09:00:510.88 0.82 1.14%
PRLD 2025-04-24 10:01:020.90 0.84 -1.14%
PRLD 2025-04-24 11:00:530.87 0.86 -1.14%
PRLD 2025-04-24 12:01:000.87 0.87 -1.14%
PRLD 2025-04-24 13:00:510.89 0.87 -1.14%
PRLD 2025-04-24 14:00:590.86 0.86 -2.27%
PRLD 2025-04-24 15:00:480.86 0.85 -3.41%
PRLD 2025-04-24 16:01:010.96 0.82 -2.27%
PRLD 2025-04-24 19:00:450.92 0.82 -2.27%
PRLD 2025-04-24 20:01:000.00 0.00 -2.27%
PRLD 2025-04-24 22:05:040.96 0.83 -2.33%
2025-04-25
PRLD 2025-04-25 01:00:440.96 0.83 -2.27%
PRLD 2025-04-25 02:01:000.96 0.83 -2.33%
PRLD 2025-04-25 04:01:080.92 0.82 -2.33%
PRLD 2025-04-25 05:00:500.92 0.75 -2.33%
PRLD 2025-04-25 07:00:530.96 0.75 -2.33%
PRLD 2025-04-25 08:01:050.96 0.83 -2.33%
PRLD 2025-04-25 10:00:580.85 0.81 -4.65%
PRLD 2025-04-25 11:00:470.86 0.84 0.00%
PRLD 2025-04-25 12:00:570.88 0.86 1.16%
PRLD 2025-04-25 13:00:450.93 0.90 8.14%
PRLD 2025-04-25 14:00:560.88 0.86 1.16%
PRLD 2025-04-25 15:00:470.89 0.88 4.65%
PRLD 2025-04-25 16:00:550.95 0.87 4.65%
PRLD 2025-04-25 16:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025058776/0000950170-25-058776-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-04-25 17:00:460.93 0.91 8.14%
PRLD 2025-04-25 19:00:490.95 0.87 8.14%
PRLD 2025-04-25 20:00:590.00 0.00 8.14%
PRLD 2025-04-25 22:08:040.96 0.95 7.78%
2025-04-29
PRLD 2025-04-29 11:04:400.89 0.87 -1.11%
PRLD 2025-04-29 12:00:540.92 0.90 3.33%
PRLD 2025-04-29 13:01:020.91 0.88 1.11%
PRLD 2025-04-29 16:00:460.96 0.88 1.11%
PRLD 2025-04-29 17:00:570.96 0.82 1.11%
PRLD 2025-04-29 19:00:570.92 0.82 1.11%
PRLD 2025-04-29 20:00:440.00 0.00 1.11%
PRLD 2025-04-29 22:03:460.91 0.87 1.12%
2025-04-30
PRLD 2025-04-30 04:00:541.20 0.82 1.12%
PRLD 2025-04-30 05:00:560.92 0.75 1.12%
PRLD 2025-04-30 07:00:530.96 0.86 1.12%
PRLD 2025-04-30 09:00:550.91 0.79 1.12%
PRLD 2025-04-30 10:00:540.90 0.84 -5.62%
PRLD 2025-04-30 11:00:520.89 0.85 -4.49%
PRLD 2025-04-30 12:00:550.90 0.87 -1.12%
PRLD 2025-04-30 13:00:470.97 0.94 5.62%
PRLD 2025-04-30 14:00:520.97 0.95 7.87%
PRLD 2025-04-30 15:00:530.96 0.93 4.49%
PRLD 2025-04-30 16:00:511.00 0.95 7.87%
PRLD 2025-04-30 17:00:490.98 0.92 11.11%
PRLD 2025-04-30 19:00:491.00 0.92 7.78%
PRLD 2025-04-30 20:00:560.00 0.00 7.78%
PRLD 2025-04-30 22:05:280.98 0.92 10.42%
2025-05-01
PRLD 2025-05-01 04:03:491.70 0.65 10.42%
PRLD 2025-05-01 05:00:471.30 0.65 10.42%
PRLD 2025-05-01 07:00:431.00 0.85 10.42%
PRLD 2025-05-01 08:01:031.00 0.92 3.13%
PRLD 2025-05-01 10:00:590.98 0.94 1.04%
PRLD 2025-05-01 11:00:460.98 0.97 2.08%
PRLD 2025-05-01 12:01:030.96 0.94 0.00%
PRLD 2025-05-01 13:00:450.96 0.94 -1.04%
PRLD 2025-05-01 14:01:000.94 0.92 0.00%
PRLD 2025-05-01 15:00:460.93 0.92 -4.17%
PRLD 2025-05-01 16:00:590.94 0.89 -4.17%
PRLD 2025-05-01 17:00:440.95 0.88 -3.13%
PRLD 2025-05-01 18:01:001.00 0.88 -3.13%
PRLD 2025-05-01 19:00:470.98 0.91 -6.25%
PRLD 2025-05-01 20:00:570.00 0.00 -6.25%
PRLD 2025-05-01 22:05:261.00 0.88 -6.52%
2025-05-02
PRLD 2025-05-02 04:01:031.20 0.65 -6.52%
PRLD 2025-05-02 05:00:471.30 0.65 -6.52%
PRLD 2025-05-02 07:00:471.00 0.90 -6.52%
PRLD 2025-05-02 08:01:000.98 0.90 -2.17%
PRLD 2025-05-02 10:00:580.97 0.90 4.35%
PRLD 2025-05-02 11:00:460.94 0.91 2.17%
PRLD 2025-05-02 12:01:020.94 0.91 1.09%
PRLD 2025-05-02 13:00:520.93 0.91 1.09%
PRLD 2025-05-02 14:00:590.89 0.87 -1.09%
PRLD 2025-05-02 15:00:490.88 0.87 -3.26%
PRLD 2025-05-02 16:01:010.92 0.86 -4.35%
PRLD 2025-05-02 17:00:470.92 0.82 -2.17%
PRLD 2025-05-02 18:00:540.91 0.82 -2.17%
PRLD 2025-05-02 19:00:450.92 0.82 -3.26%
PRLD 2025-05-02 20:01:020.00 0.00 -3.26%
PRLD 2025-05-02 22:06:050.91 0.86 -2.25%
2025-05-05
PRLD 2025-05-05 00:04:280.91 0.86 -3.37%
PRLD 2025-05-05 04:01:010.92 0.82 -3.37%
PRLD 2025-05-05 05:00:480.98 0.75 -3.37%
PRLD 2025-05-05 06:00:560.96 0.75 -3.37%
PRLD 2025-05-05 07:00:530.96 0.80 -3.37%
PRLD 2025-05-05 08:00:560.96 0.81 1.12%
PRLD 2025-05-05 10:01:020.90 0.83 -7.87%
PRLD 2025-05-05 11:00:440.89 0.86 -1.12%
PRLD 2025-05-05 12:00:590.88 0.85 -2.25%
PRLD 2025-05-05 13:00:450.90 0.86 -1.12%
PRLD 2025-05-05 14:01:000.88 0.86 -1.12%
PRLD 2025-05-05 15:00:470.85 0.84 -3.37%
PRLD 2025-05-05 16:00:590.87 0.82 -7.87%
PRLD 2025-05-05 17:00:440.96 0.82 -7.87%
PRLD 2025-05-05 19:00:450.93 0.82 -7.87%
PRLD 2025-05-05 20:00:580.00 0.00 -7.87%
PRLD 2025-05-05 22:06:170.93 0.82 -8.54%
2025-05-06
PRLD 2025-05-06 04:01:080.92 0.82 -8.54%
PRLD 2025-05-06 05:00:460.92 0.80 -8.54%
PRLD 2025-05-06 07:00:480.97 0.80 -8.54%
PRLD 2025-05-06 08:01:000.97 0.80 1.22%
PRLD 2025-05-06 09:00:500.97 0.82 6.10%
PRLD 2025-05-06 10:01:060.87 0.82 1.22%
PRLD 2025-05-06 11:00:440.83 0.81 0.00%
PRLD 2025-05-06 12:01:030.78 0.77 -4.88%
PRLD 2025-05-06 13:00:470.76 0.73 -7.32%
PRLD 2025-05-06 14:01:040.76 0.74 -6.10%
PRLD 2025-05-06 15:00:460.78 0.76 -6.10%
PRLD 2025-05-06 16:01:020.82 0.75 -2.44%
PRLD 2025-05-06 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025064531/0000950170-25-064531-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-05-06 16:45:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025064566/0000950170-25-064566-index.htm
10-Q - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-05-06 17:00:480.82 0.73 -2.44%
PRLD 2025-05-06 20:00:580.00 0.00 -6.10%
PRLD 2025-05-06 22:04:480.82 0.76 -6.25%
2025-05-07
PRLD 2025-05-07 04:00:591.20 0.73 -6.10%
PRLD 2025-05-07 05:00:510.82 0.67 -6.10%
PRLD 2025-05-07 07:00:520.82 0.77 -6.10%
PRLD 2025-05-07 08:00:590.82 0.77 1.22%
PRLD 2025-05-07 09:00:500.82 0.75 3.66%
PRLD 2025-05-07 10:00:570.81 0.75 -1.22%
PRLD 2025-05-07 11:00:450.80 0.76 1.22%
PRLD 2025-05-07 12:00:550.80 0.78 1.22%
PRLD 2025-05-07 14:00:500.80 0.77 1.22%
PRLD 2025-05-07 15:00:500.80 0.75 -1.22%
PRLD 2025-05-07 16:00:560.82 0.75 -2.44%
PRLD 2025-05-07 17:00:470.82 0.69 -2.44%
PRLD 2025-05-07 20:00:550.00 0.00 -2.44%
PRLD 2025-05-07 22:06:280.82 0.75 -2.63%
2025-05-08
PRLD 2025-05-08 01:00:500.82 0.75 -2.44%
PRLD 2025-05-08 02:00:570.82 0.75 -2.63%
PRLD 2025-05-08 04:00:531.20 0.73 -2.63%
PRLD 2025-05-08 05:00:490.82 0.66 -2.63%
PRLD 2025-05-08 06:00:530.77 0.66 -2.63%
PRLD 2025-05-08 07:00:490.77 0.75 -2.63%
PRLD 2025-05-08 08:00:510.77 0.75 0.00%
PRLD 2025-05-08 10:00:570.81 0.76 3.95%
PRLD 2025-05-08 11:00:490.79 0.76 2.63%
PRLD 2025-05-08 12:00:490.81 0.77 5.26%
PRLD 2025-05-08 13:00:510.80 0.77 2.63%
PRLD 2025-05-08 14:00:560.81 0.79 6.58%
PRLD 2025-05-08 15:00:480.85 0.81 10.53%
PRLD 2025-05-08 16:00:560.85 0.77 7.89%
PRLD 2025-05-08 17:00:410.85 0.78 7.89%
PRLD 2025-05-08 18:00:470.87 0.78 7.89%
PRLD 2025-05-08 19:00:460.87 0.79 7.89%
PRLD 2025-05-08 20:00:530.00 0.00 7.89%
PRLD 2025-05-08 22:05:050.87 0.78 7.32%
2025-05-09
PRLD 2025-05-09 01:00:440.87 0.78 7.89%
PRLD 2025-05-09 02:00:490.87 0.78 7.32%
PRLD 2025-05-09 04:00:551.20 0.77 7.89%
PRLD 2025-05-09 05:00:460.87 0.70 7.89%
PRLD 2025-05-09 08:00:520.87 0.79 1.32%
PRLD 2025-05-09 10:00:560.86 0.80 0.00%
PRLD 2025-05-09 11:00:490.87 0.80 2.63%
PRLD 2025-05-09 12:00:520.85 0.82 2.63%
PRLD 2025-05-09 13:00:440.86 0.82 2.63%
PRLD 2025-05-09 14:00:550.85 0.80 1.32%
PRLD 2025-05-09 15:00:440.83 0.80 0.00%
PRLD 2025-05-09 16:00:570.84 0.77 -2.63%
PRLD 2025-05-09 17:00:420.84 0.70 -2.63%
PRLD 2025-05-09 19:00:470.87 0.70 -2.63%
PRLD 2025-05-09 20:00:500.00 0.00 -2.63%
PRLD 2025-05-09 22:05:470.84 0.77 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.