investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-05-13
PRLD 2026-05-13 15:02:074.45 4.42 -4.17%
PRLD 2026-05-13 16:03:024.71 4.40 0.65%
PRLD 2026-05-13 18:02:584.66 4.40 0.65%
PRLD 2026-05-13 19:02:134.65 4.40 0.65%
PRLD 2026-05-13 20:03:020.00 0.00 0.65%
2026-05-14
PRLD 2026-05-14 04:03:085.03 4.03 0.65%
PRLD 2026-05-14 05:02:154.70 4.19 0.65%
PRLD 2026-05-14 07:02:154.64 4.20 -0.43%
PRLD 2026-05-14 08:03:004.65 4.25 -0.43%
PRLD 2026-05-14 09:02:194.65 4.19 -0.43%
PRLD 2026-05-14 10:03:114.60 4.50 -2.80%
PRLD 2026-05-14 11:02:104.52 4.48 -3.23%
PRLD 2026-05-14 13:03:054.55 4.53 -2.59%
PRLD 2026-05-14 14:02:214.59 4.55 -1.72%
PRLD 2026-05-14 15:03:134.51 4.49 -3.45%
PRLD 2026-05-14 16:02:074.71 4.19 -4.08%
PRLD 2026-05-14 20:02:120.00 0.00 -4.08%
2026-05-15
PRLD 2026-05-15 04:02:114.85 3.70 -4.08%
PRLD 2026-05-15 06:02:084.85 4.08 -4.08%
PRLD 2026-05-15 07:03:054.85 4.30 -4.08%
PRLD 2026-05-15 09:03:015.12 4.30 -3.00%
PRLD 2026-05-15 10:02:154.27 4.21 -4.08%
PRLD 2026-05-15 11:03:114.20 4.11 -7.08%
PRLD 2026-05-15 12:02:074.35 4.30 -2.79%
PRLD 2026-05-15 13:03:044.41 4.36 -1.29%
PRLD 2026-05-15 14:02:074.55 4.51 1.50%
PRLD 2026-05-15 15:03:044.57 4.54 2.15%
PRLD 2026-05-15 16:02:144.71 4.19 0.67%
PRLD 2026-05-15 20:02:180.00 0.00 0.67%
2026-05-18
PRLD 2026-05-18 04:03:095.59 4.63 4.47%
PRLD 2026-05-18 05:02:225.59 3.75 3.36%
PRLD 2026-05-18 07:02:104.51 3.75 3.36%
PRLD 2026-05-18 08:03:085.35 4.00 3.36%
PRLD 2026-05-18 09:02:224.54 4.00 0.22%
PRLD 2026-05-18 10:02:564.64 4.59 3.13%
PRLD 2026-05-18 11:02:104.36 4.33 -4.03%
PRLD 2026-05-18 12:03:054.46 4.42 -1.12%
PRLD 2026-05-18 13:02:174.49 4.42 0.22%
PRLD 2026-05-18 14:03:064.40 4.36 -2.01%
PRLD 2026-05-18 15:02:114.37 4.32 -2.68%
PRLD 2026-05-18 16:03:104.71 4.19 1.56%
PRLD 2026-05-18 18:03:004.71 4.37 1.56%
PRLD 2026-05-18 20:03:010.00 0.00 1.56%
2026-05-19
PRLD 2026-05-19 04:03:165.59 3.75 1.56%
PRLD 2026-05-19 07:02:135.44 3.75 1.56%
PRLD 2026-05-19 08:03:014.43 4.00 1.56%
PRLD 2026-05-19 09:02:115.35 4.11 1.56%
PRLD 2026-05-19 10:03:104.01 3.96 -8.04%
PRLD 2026-05-19 11:02:114.20 4.13 -3.57%
PRLD 2026-05-19 12:03:114.29 4.25 -1.34%
PRLD 2026-05-19 13:02:124.49 4.44 2.68%
PRLD 2026-05-19 14:03:034.28 4.23 -1.79%
PRLD 2026-05-19 15:02:094.31 4.28 -0.89%
PRLD 2026-05-19 16:02:534.71 4.19 -1.38%
PRLD 2026-05-19 20:03:050.00 0.00 -1.38%
2026-05-20
PRLD 2026-05-20 04:03:085.59 3.85 -1.38%
PRLD 2026-05-20 05:02:155.59 3.86 -1.38%
PRLD 2026-05-20 07:02:115.02 3.86 -1.38%
PRLD 2026-05-20 09:02:125.02 3.14 -1.38%
PRLD 2026-05-20 10:02:584.24 4.20 -1.15%
PRLD 2026-05-20 11:02:094.42 4.36 2.76%
PRLD 2026-05-20 12:03:044.45 4.41 4.38%
PRLD 2026-05-20 13:02:104.39 4.36 2.53%
PRLD 2026-05-20 14:02:584.37 4.34 2.30%
PRLD 2026-05-20 15:02:174.38 4.34 2.53%
PRLD 2026-05-20 16:03:034.71 4.19 5.62%
PRLD 2026-05-20 20:02:570.00 0.00 5.62%
2026-05-21
PRLD 2026-05-21 04:03:125.59 1.80 5.62%
PRLD 2026-05-21 05:02:164.50 1.80 5.62%
PRLD 2026-05-21 07:02:115.44 4.03 0.00%
PRLD 2026-05-21 08:03:044.99 4.03 0.00%
PRLD 2026-05-21 09:02:135.35 3.17 0.00%
PRLD 2026-05-21 10:03:054.45 4.41 -1.64%
PRLD 2026-05-21 11:02:114.35 4.32 -3.75%
PRLD 2026-05-21 12:03:034.47 4.44 -0.94%
PRLD 2026-05-21 13:02:164.46 4.41 -0.94%
PRLD 2026-05-21 14:03:054.42 4.38 -1.87%
PRLD 2026-05-21 15:02:134.43 4.41 -1.87%
PRLD 2026-05-21 16:03:024.76 3.94 -3.56%
PRLD 2026-05-21 17:02:185.04 3.94 -3.56%
PRLD 2026-05-21 19:02:155.04 4.25 -3.56%
PRLD 2026-05-21 20:03:040.00 0.00 -3.56%
2026-05-22
PRLD 2026-05-22 04:02:574.88 3.21 -3.56%
PRLD 2026-05-22 07:02:094.88 3.62 -3.56%
PRLD 2026-05-22 08:03:114.88 3.66 -3.56%
PRLD 2026-05-22 09:02:125.35 2.88 -3.56%
PRLD 2026-05-22 10:03:024.41 4.38 1.33%
PRLD 2026-05-22 11:02:064.36 4.34 0.67%
PRLD 2026-05-22 12:03:054.27 4.25 -1.56%
PRLD 2026-05-22 13:02:394.32 4.29 -0.67%
PRLD 2026-05-22 14:03:024.31 4.24 -1.11%
PRLD 2026-05-22 15:02:164.22 4.20 -2.67%
PRLD 2026-05-22 16:03:034.45 3.95 -1.15%
PRLD 2026-05-22 17:02:054.45 3.95 -0.69%
PRLD 2026-05-22 20:02:590.00 0.00 -0.69%
2026-05-26
PRLD 2026-05-26 04:03:045.59 3.77 -0.69%
PRLD 2026-05-26 05:02:085.59 4.21 -0.69%
PRLD 2026-05-26 06:02:595.59 3.86 -0.69%
PRLD 2026-05-26 07:02:194.88 3.86 -0.69%
PRLD 2026-05-26 08:02:564.88 3.85 -0.69%
PRLD 2026-05-26 09:02:115.35 3.35 -0.69%
PRLD 2026-05-26 10:03:004.25 4.21 -0.46%
PRLD 2026-05-26 11:02:094.21 4.19 -1.39%
PRLD 2026-05-26 12:03:034.14 4.11 -3.23%
PRLD 2026-05-26 13:02:114.14 4.13 -3.00%
PRLD 2026-05-26 14:03:074.13 4.09 -3.46%
PRLD 2026-05-26 15:02:174.15 4.12 -3.23%
PRLD 2026-05-26 16:02:524.38 3.88 -3.98%
PRLD 2026-05-26 20:03:000.00 0.00 -3.98%
2026-05-27
PRLD 2026-05-27 04:03:115.59 1.64 -3.98%
PRLD 2026-05-27 07:02:115.21 3.66 -3.98%
PRLD 2026-05-27 09:02:095.35 3.87 -3.98%
PRLD 2026-05-27 10:02:594.30 4.25 4.45%
PRLD 2026-05-27 11:02:114.25 4.21 3.75%
PRLD 2026-05-27 12:03:034.22 4.20 3.04%
PRLD 2026-05-27 13:02:094.24 4.17 2.81%
PRLD 2026-05-27 14:02:584.21 4.16 3.04%
PRLD 2026-05-27 15:02:134.18 4.15 1.87%
PRLD 2026-05-27 16:03:144.87 3.64 1.96%
PRLD 2026-05-27 17:02:084.29 3.66 1.96%
PRLD 2026-05-27 18:03:294.85 4.17 1.96%
PRLD 2026-05-27 19:02:134.29 3.66 2.20%
PRLD 2026-05-27 20:03:000.00 0.00 2.20%
2026-05-28
PRLD 2026-05-28 04:03:234.88 1.67 2.20%
PRLD 2026-05-28 07:02:154.88 4.09 2.20%
PRLD 2026-05-28 08:03:044.84 4.09 2.20%
PRLD 2026-05-28 09:02:115.35 4.09 2.20%
PRLD 2026-05-28 10:03:014.05 4.01 -2.93%
PRLD 2026-05-28 11:02:164.10 4.05 -1.71%
PRLD 2026-05-28 12:03:004.06 4.04 -2.69%
PRLD 2026-05-28 13:02:134.09 4.07 -1.96%
PRLD 2026-05-28 14:03:033.91 3.87 -6.11%
PRLD 2026-05-28 15:02:283.94 3.92 -5.87%
PRLD 2026-05-28 16:03:054.20 3.80 -5.29%
PRLD 2026-05-28 20:02:450.00 0.00 -5.29%
2026-05-29
PRLD 2026-05-29 04:03:024.88 3.50 -5.29%
PRLD 2026-05-29 07:02:094.55 3.50 -5.29%
PRLD 2026-05-29 08:03:034.45 3.50 -5.29%
PRLD 2026-05-29 09:02:224.82 3.50 -5.29%
PRLD 2026-05-29 10:02:593.90 3.88 -0.96%
PRLD 2026-05-29 11:02:123.83 3.80 -2.40%
PRLD 2026-05-29 12:03:053.89 3.87 -1.20%
PRLD 2026-05-29 14:03:003.93 3.91 -0.24%
PRLD 2026-05-29 15:02:113.93 3.90 -0.48%
PRLD 2026-05-29 16:03:014.45 3.70 -0.25%
PRLD 2026-05-29 17:02:104.43 3.70 -0.25%
PRLD 2026-05-29 18:03:004.25 3.70 -0.25%
PRLD 2026-05-29 20:02:560.00 0.00 -0.25%
2026-06-01
PRLD 2026-06-01 04:03:124.34 3.21 -0.25%
PRLD 2026-06-01 07:02:074.34 3.78 -0.25%
PRLD 2026-06-01 09:02:155.12 3.78 -0.25%
PRLD 2026-06-01 10:02:593.93 3.89 0.00%
PRLD 2026-06-01 11:02:093.84 3.82 -2.04%
PRLD 2026-06-01 12:03:013.92 3.87 -0.51%
PRLD 2026-06-01 13:02:393.94 3.90 0.00%
PRLD 2026-06-01 14:03:023.89 3.87 -1.02%
PRLD 2026-06-01 15:02:143.87 3.85 -1.53%
PRLD 2026-06-01 16:03:094.00 3.50 -2.30%
PRLD 2026-06-01 17:02:124.00 3.50 -3.32%
PRLD 2026-06-01 18:02:534.00 3.80 -3.32%
PRLD 2026-06-01 20:02:590.00 0.00 -3.32%
2026-06-02
PRLD 2026-06-02 04:03:043.80 3.73 -3.32%
PRLD 2026-06-02 06:03:034.20 3.73 -1.79%
PRLD 2026-06-02 07:02:114.20 3.80 -1.79%
PRLD 2026-06-02 09:02:064.20 3.73 -0.26%
PRLD 2026-06-02 10:02:583.65 3.63 -4.34%
PRLD 2026-06-02 11:02:113.59 3.57 -5.87%
PRLD 2026-06-02 12:03:053.57 3.55 -6.38%
PRLD 2026-06-02 13:02:093.54 3.50 -7.40%
PRLD 2026-06-02 14:03:023.51 3.49 -7.91%
PRLD 2026-06-02 15:02:213.53 3.50 -7.65%
PRLD 2026-06-02 16:03:093.73 3.32 -8.12%
PRLD 2026-06-02 19:02:043.73 3.57 -8.12%
PRLD 2026-06-02 20:03:000.00 0.00 -8.64%
2026-06-03
PRLD 2026-06-03 04:03:065.60 3.19 -8.64%
PRLD 2026-06-03 07:05:434.01 3.19 -8.64%
PRLD 2026-06-03 09:02:143.60 2.50 -8.64%
PRLD 2026-06-03 10:02:593.59 3.56 2.09%
PRLD 2026-06-03 11:02:083.64 3.60 3.40%
PRLD 2026-06-03 12:02:593.66 3.64 3.93%
PRLD 2026-06-03 13:02:113.64 3.61 3.40%
PRLD 2026-06-03 14:02:563.72 3.70 5.50%
PRLD 2026-06-03 15:02:133.62 3.61 2.88%
PRLD 2026-06-03 16:02:593.73 3.67 4.86%
PRLD 2026-06-03 17:02:163.73 3.04 4.86%
PRLD 2026-06-03 19:02:093.73 3.04 5.43%
PRLD 2026-06-03 20:03:010.00 0.00 5.43%
2026-06-04
PRLD 2026-06-04 04:03:045.75 3.04 5.43%
PRLD 2026-06-04 06:03:024.20 3.04 5.43%
PRLD 2026-06-04 07:02:054.20 3.20 5.43%
PRLD 2026-06-04 09:02:133.95 3.52 5.43%
PRLD 2026-06-04 10:03:044.05 4.01 10.86%
PRLD 2026-06-04 11:02:104.13 4.09 13.43%
PRLD 2026-06-04 12:03:004.11 4.09 12.57%
PRLD 2026-06-04 13:02:004.02 4.00 10.57%
PRLD 2026-06-04 14:03:034.01 3.98 9.71%
PRLD 2026-06-04 15:02:123.99 3.96 9.14%
PRLD 2026-06-04 16:03:004.45 3.95 11.48%
PRLD 2026-06-04 20:03:230.00 0.00 11.48%
2026-06-05
PRLD 2026-06-05 04:02:505.75 3.53 11.48%
PRLD 2026-06-05 07:02:084.85 3.53 11.48%
PRLD 2026-06-05 08:02:564.85 4.16 11.48%
PRLD 2026-06-05 09:02:135.35 4.16 11.48%
PRLD 2026-06-05 10:02:573.88 3.85 -5.46%
PRLD 2026-06-05 11:02:223.80 3.78 -7.92%
PRLD 2026-06-05 12:03:393.83 3.80 -6.83%
PRLD 2026-06-05 13:02:143.82 3.80 -7.38%
PRLD 2026-06-05 14:03:073.84 3.82 -6.83%
PRLD 2026-06-05 15:02:333.83 3.82 -6.83%
PRLD 2026-06-05 16:02:594.13 3.73 -6.62%
PRLD 2026-06-05 18:02:593.89 3.73 -6.62%
PRLD 2026-06-05 19:02:244.13 3.73 -6.62%
PRLD 2026-06-05 20:02:530.00 0.00 -6.62%
2026-06-08
PRLD 2026-06-08 04:03:035.75 1.53 -6.62%
PRLD 2026-06-08 06:03:115.75 1.53 0.00%
PRLD 2026-06-08 07:02:064.81 3.12 0.00%
PRLD 2026-06-08 08:03:024.85 3.68 0.00%
PRLD 2026-06-08 09:02:145.27 3.68 -1.47%
PRLD 2026-06-08 10:03:013.86 3.84 1.23%
PRLD 2026-06-08 11:02:073.85 3.84 0.74%
PRLD 2026-06-08 12:02:593.83 3.81 0.49%
PRLD 2026-06-08 13:02:103.82 3.81 0.49%
PRLD 2026-06-08 14:02:593.81 3.80 0.00%
PRLD 2026-06-08 15:02:123.85 3.84 1.23%
PRLD 2026-06-08 16:03:104.13 3.73 0.79%
PRLD 2026-06-08 20:02:570.00 0.00 0.79%
2026-06-09
PRLD 2026-06-09 04:03:035.75 1.54 0.79%
PRLD 2026-06-09 06:02:584.20 3.73 0.79%
PRLD 2026-06-09 07:02:104.20 3.73 -2.62%
PRLD 2026-06-09 10:02:573.91 3.87 2.10%
PRLD 2026-06-09 11:02:083.91 3.89 1.84%
PRLD 2026-06-09 12:03:043.80 3.78 -1.05%
PRLD 2026-06-09 13:02:093.84 3.81 -0.52%
PRLD 2026-06-09 14:03:043.94 3.92 2.89%
PRLD 2026-06-09 15:02:113.91 3.89 1.84%
PRLD 2026-06-09 16:03:014.20 3.73 2.86%
PRLD 2026-06-09 20:02:530.00 0.00 2.86%
2026-06-10
PRLD 2026-06-10 04:02:594.50 3.21 2.86%
PRLD 2026-06-10 05:02:124.20 3.73 2.86%
PRLD 2026-06-10 07:02:074.20 3.80 2.86%
PRLD 2026-06-10 10:02:564.09 4.05 3.65%
PRLD 2026-06-10 11:02:074.03 4.01 2.34%
PRLD 2026-06-10 12:02:594.06 4.04 2.86%
PRLD 2026-06-10 13:02:094.10 4.07 3.91%
PRLD 2026-06-10 14:03:054.05 4.01 2.86%
PRLD 2026-06-10 14:42:16
Prelude Therapeutics Incorporated (PRLD) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
PRLD 2026-06-10 15:02:143.97 3.96 1.04%
PRLD 2026-06-10 16:03:004.20 3.73 0.51%
PRLD 2026-06-10 16:11:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000119312526265835/0001193125-26-265835-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2026-06-10 17:02:044.20 3.96 0.51%
PRLD 2026-06-10 18:02:564.20 3.73 0.51%
PRLD 2026-06-10 20:03:030.00 0.00 0.51%
2026-06-11
PRLD 2026-06-11 04:03:004.39 3.21 0.51%
PRLD 2026-06-11 07:02:054.20 3.95 0.51%
PRLD 2026-06-11 08:02:544.20 3.90 0.51%
PRLD 2026-06-11 10:02:564.00 3.98 1.27%
PRLD 2026-06-11 11:02:084.09 4.05 3.30%
PRLD 2026-06-11 12:02:574.05 4.03 2.28%
PRLD 2026-06-11 13:02:063.97 3.94 0.00%
PRLD 2026-06-11 14:03:053.99 3.97 1.27%
PRLD 2026-06-11 15:02:134.06 4.04 2.54%
PRLD 2026-06-11 16:03:044.20 3.85 4.30%
PRLD 2026-06-11 20:03:010.00 0.00 4.30%
2026-06-12
PRLD 2026-06-12 04:03:204.46 3.73 4.30%
PRLD 2026-06-12 06:03:074.20 3.73 4.30%
PRLD 2026-06-12 07:02:074.20 3.85 4.30%
PRLD 2026-06-12 10:02:574.31 4.28 4.56%
PRLD 2026-06-12 11:02:144.50 4.48 9.62%
PRLD 2026-06-12 12:03:054.42 4.38 7.59%
PRLD 2026-06-12 13:02:094.42 4.40 7.85%
PRLD 2026-06-12 14:02:594.42 4.38 7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.