PRLD 1970-01-01 03:00:0048.95 32.00 3.49%
PRLD 2020-11-12 15:01:4748.95 33.00 3.49%
PRLD 2020-11-12 16:01:4757.38 31.51 3.49%
PRLD 2020-11-12 17:01:5041.39 39.52 0.86%
PRLD 2020-11-12 18:01:4942.00 41.04 5.88%
PRLD 2020-11-12 19:01:4841.88 41.04 4.79%
PRLD 2020-11-12 20:01:4742.00 41.08 4.77%
PRLD 2020-11-12 21:01:4741.59 40.60 6.18%
PRLD 2020-11-12 22:01:4842.60 41.82 7.19%
PRLD 2020-11-12 23:01:4643.03 0.09 6.32%
PRLD 2020-11-13 01:09:1643.03 0.09 -0.45%
PRLD 2020-11-13 02:01:4743.03 0.09 -0.45%
PRLD 2020-11-13 03:01:4743.03 0.09 -0.45%
PRLD 2020-11-13 04:01:4743.03 0.09 -0.45%
PRLD 2020-11-13 05:01:4743.03 0.09 -0.45%
PRLD 2020-11-13 06:01:4743.03 0.09 -0.45%
PRLD 2020-11-13 07:01:4743.03 0.09 -0.45%
PRLD 2020-11-13 08:01:4843.03 0.09 -0.45%
PRLD 2020-11-13 09:01:4843.03 0.09 -0.45%
PRLD 2020-11-13 10:01:4843.03 0.09 -0.45%
PRLD 2020-11-13 11:01:4648.95 32.00 -0.45%
PRLD 2020-11-13 12:01:4848.95 32.00 -0.45%
PRLD 2020-11-13 13:01:4848.95 32.00 -0.45%
PRLD 2020-11-13 14:01:4748.95 32.00 -0.45%
PRLD 2020-11-13 15:01:4848.95 41.05 -0.45%
PRLD 2020-11-13 16:01:4749.99 39.20 -0.45%
PRLD 2020-11-13 17:01:5845.01 42.80 6.31%
PRLD 2020-11-13 18:01:4946.32 45.07 6.57%
PRLD 2020-11-13 19:01:4846.83 45.79 7.94%
PRLD 2020-11-13 20:01:4746.30 45.78 9.23%
PRLD 2020-11-13 21:01:4846.50 46.10 9.35%
PRLD 2020-11-13 22:01:4947.65 47.17 11.48%
PRLD 2020-11-13 23:01:4849.99 39.70 11.48%
PRLD 2020-11-14 01:08:0455.00 47.28 0.00%
PRLD 2020-11-14 02:01:4755.00 47.35 0.00%
PRLD 2020-11-14 03:01:4755.00 47.35 0.00%
PRLD 2020-11-14 04:01:4755.00 47.35 0.00%
PRLD 2020-11-14 05:01:4855.00 47.35 0.00%
PRLD 2020-11-14 06:01:4755.00 47.35 0.00%
PRLD 2020-11-14 07:01:4755.00 47.35 0.00%
PRLD 2020-11-14 08:01:4755.00 47.35 0.00%
PRLD 2020-11-14 09:01:4655.00 47.35 0.00%
PRLD 2020-11-14 10:01:4755.00 47.35 0.00%
PRLD 2020-11-14 11:01:4755.00 47.35 0.00%
PRLD 2020-11-14 12:01:4755.00 47.35 0.00%
PRLD 2020-11-14 13:01:4855.00 47.35 0.00%
PRLD 2020-11-14 14:01:4755.00 47.35 0.00%
PRLD 2020-11-14 15:01:4755.00 47.35 0.00%
PRLD 2020-11-14 16:01:4855.00 47.35 0.00%
PRLD 2020-11-14 17:01:4755.00 47.35 0.00%
PRLD 2020-11-14 18:01:4755.00 47.35 0.00%
PRLD 2020-11-14 19:01:4755.00 47.35 0.00%
PRLD 2020-11-14 20:01:4755.00 47.35 0.00%
PRLD 2020-11-14 21:01:4755.00 47.35 0.00%
PRLD 2020-11-14 22:01:4755.00 47.35 0.00%
PRLD 2020-11-14 23:01:4755.00 47.35 0.00%
PRLD 2020-11-15 01:12:2355.00 47.35 0.00%
PRLD 2020-11-15 02:01:4755.00 47.35 0.00%
PRLD 2020-11-15 03:01:4655.00 47.35 0.00%
PRLD 2020-11-15 04:01:4655.00 47.35 0.00%
PRLD 2020-11-15 05:01:4655.00 47.35 0.00%
PRLD 2020-11-15 06:01:4755.00 47.35 0.00%
PRLD 2020-11-15 07:01:4755.00 47.35 0.00%
PRLD 2020-11-15 08:01:4755.00 47.35 0.00%
PRLD 2020-11-15 09:01:4755.00 47.35 0.00%
PRLD 2020-11-15 10:01:4755.00 47.35 0.00%
PRLD 2020-11-15 11:01:4755.00 47.35 0.00%
PRLD 2020-11-15 12:01:4855.00 47.35 0.00%
PRLD 2020-11-15 13:01:4855.00 47.35 0.00%
PRLD 2020-11-15 14:01:4755.00 47.35 0.00%
PRLD 2020-11-15 15:01:4755.00 47.35 0.00%
PRLD 2020-11-15 16:01:4855.00 47.35 0.00%
PRLD 2020-11-15 17:01:4755.00 47.35 0.00%
PRLD 2020-11-15 18:01:4955.00 47.35 0.00%
PRLD 2020-11-15 19:01:4955.00 47.35 0.00%
PRLD 2020-11-15 20:01:4955.00 47.35 0.00%
PRLD 2020-11-15 21:01:4855.00 47.35 0.00%
PRLD 2020-11-15 22:01:4855.00 47.35 0.00%
PRLD 2020-11-15 23:01:5555.00 47.35 0.00%
PRLD 2020-11-16 01:10:2855.00 47.35 0.00%
PRLD 2020-11-16 02:01:4955.00 47.35 0.00%
PRLD 2020-11-16 03:01:4655.00 47.35 0.00%
PRLD 2020-11-16 04:01:4755.00 47.35 0.00%
PRLD 2020-11-16 05:01:4755.00 47.35 0.00%
PRLD 2020-11-16 06:01:4755.00 47.35 0.00%
PRLD 2020-11-16 07:01:4855.00 47.35 0.00%
PRLD 2020-11-16 08:01:4755.00 47.35 0.00%
PRLD 2020-11-16 09:01:4755.00 47.35 0.00%
PRLD 2020-11-16 10:01:4755.00 47.35 0.00%
PRLD 2020-11-16 11:01:4848.95 32.00 0.00%
PRLD 2020-11-16 12:01:4748.95 32.00 0.00%
PRLD 2020-11-16 13:01:4848.95 32.00 0.00%
PRLD 2020-11-16 14:01:4948.95 32.00 0.00%
PRLD 2020-11-16 15:01:4848.95 41.05 0.00%
PRLD 2020-11-16 16:01:5257.48 45.67 0.00%
PRLD 2020-11-16 17:01:5447.59 46.28 -1.08%
PRLD 2020-11-16 18:01:5048.00 47.57 -1.25%
PRLD 2020-11-16 19:01:4948.26 47.97 0.19%
PRLD 2020-11-16 20:01:4847.97 47.10 -0.63%
PRLD 2020-11-16 21:01:4948.00 47.14 -1.08%
PRLD 2020-11-16 22:01:5048.09 47.96 0.15%
PRLD 2020-11-16 23:01:4850.00 47.21 -0.33%
PRLD 2020-11-17 01:07:4950.00 41.76 0.00%
PRLD 2020-11-17 02:01:4755.00 41.76 0.00%
PRLD 2020-11-17 03:01:4755.00 42.00 0.00%
PRLD 2020-11-17 04:01:4755.00 42.00 0.00%
PRLD 2020-11-17 05:01:4855.00 42.00 0.00%
PRLD 2020-11-17 06:01:4955.00 42.00 0.00%
PRLD 2020-11-17 07:01:4855.00 42.00 0.00%
PRLD 2020-11-17 08:01:4855.00 42.00 0.00%
PRLD 2020-11-17 09:01:4855.00 42.00 0.00%
PRLD 2020-11-17 10:01:4855.00 42.00 0.00%
PRLD 2020-11-17 11:01:4855.80 32.00 0.00%
PRLD 2020-11-17 12:01:4955.80 32.00 0.00%
PRLD 2020-11-17 13:01:5055.80 32.00 0.00%
PRLD 2020-11-17 14:01:4955.00 20.00 0.00%
PRLD 2020-11-17 15:01:4955.00 35.00 0.00%
PRLD 2020-11-17 16:01:4955.00 43.07 0.00%
PRLD 2020-11-17 17:03:4248.75 47.40 1.31%
PRLD 2020-11-17 18:01:4951.84 51.00 7.30%
PRLD 2020-11-17 19:01:4951.16 50.14 8.10%
PRLD 2020-11-17 20:01:4851.43 50.89 7.13%
PRLD 2020-11-17 21:01:4951.30 50.28 8.91%
PRLD 2020-11-17 22:01:4952.45 51.66 9.37%
PRLD 2020-11-17 23:01:4952.00 51.50 0.06%
PRLD 2020-11-18 01:06:3955.00 20.00 0.00%
PRLD 2020-11-18 02:03:4055.00 20.00 0.00%
PRLD 2020-11-18 03:01:4755.00 20.00 0.00%
PRLD 2020-11-18 04:01:4755.00 20.00 0.00%
PRLD 2020-11-18 05:01:4855.00 20.00 0.00%
PRLD 2020-11-18 06:01:4755.00 20.00 0.00%
PRLD 2020-11-18 07:01:5055.00 20.00 0.00%
PRLD 2020-11-18 08:01:4755.00 20.00 0.00%
PRLD 2020-11-18 09:01:4755.00 20.00 0.00%
PRLD 2020-11-18 10:01:4855.00 20.00 0.00%
PRLD 2020-11-18 11:01:4855.80 32.00 0.00%
PRLD 2020-11-18 12:01:5255.80 32.00 0.00%
PRLD 2020-11-18 13:01:5055.80 32.00 0.00%
PRLD 2020-11-18 14:01:4955.00 32.00 0.00%
PRLD 2020-11-18 15:01:4955.00 41.05 0.00%
PRLD 2020-11-18 16:01:5157.48 48.10 0.00%
PRLD 2020-11-18 17:02:5353.85 52.12 3.04%
PRLD 2020-11-18 18:01:5152.81 52.38 2.36%
PRLD 2020-11-18 19:01:5054.29 53.38 4.14%
PRLD 2020-11-18 20:01:4954.02 53.45 3.91%
PRLD 2020-11-18 21:01:4855.05 54.50 5.94%
PRLD 2020-11-18 22:01:5054.90 54.18 4.80%
PRLD 2020-11-18 23:01:4960.00 50.00 2.27%
PRLD 2020-11-19 01:06:5068.06 50.25 2.27%
PRLD 2020-11-19 02:01:4768.06 50.25 2.27%
PRLD 2020-11-19 03:01:4968.06 50.25 2.27%
PRLD 2020-11-19 04:01:4854.01 53.82 0.00%
PRLD 2020-11-19 05:01:4854.28 53.50 0.00%
PRLD 2020-11-19 06:01:4854.20 53.40 0.00%
PRLD 2020-11-19 07:01:4954.44 53.99 0.00%
PRLD 2020-11-19 08:01:4655.21 54.41 0.00%
PRLD 2020-11-19 09:01:4856.56 55.37 0.00%
PRLD 2020-11-19 10:01:4854.73 53.38 0.00%
PRLD 2020-11-19 11:01:5054.73 32.00 0.00%
PRLD 2020-11-19 12:01:4954.73 32.00 0.00%
PRLD 2020-11-19 13:01:4854.73 32.00 0.00%
PRLD 2020-11-19 14:01:5054.73 50.00 0.00%
PRLD 2020-11-19 15:01:4963.80 50.00 0.00%
PRLD 2020-11-19 16:01:4966.68 47.75 0.00%
PRLD 2020-11-19 17:03:2454.30 53.24 0.65%
PRLD 2020-11-19 18:01:5155.00 54.24 4.38%
PRLD 2020-11-19 19:02:0456.20 55.24 6.26%
PRLD 2020-11-19 20:01:4956.55 55.00 4.92%
PRLD 2020-11-19 21:01:4955.58 54.83 4.90%
PRLD 2020-11-19 22:01:4855.00 54.49 2.35%
PRLD 2020-11-19 23:01:4854.98 54.60 -0.25%
PRLD 2020-11-20 01:07:4463.80 50.00 4.13%
PRLD 2020-11-20 02:01:4763.80 50.00 4.13%
PRLD 2020-11-20 03:01:4863.80 50.00 4.13%
PRLD 2020-11-20 04:01:4763.80 50.00 4.13%
PRLD 2020-11-20 05:01:4763.80 50.00 4.13%
PRLD 2020-11-20 06:01:4763.80 50.00 4.13%
PRLD 2020-11-20 07:01:4763.80 50.00 4.13%
PRLD 2020-11-20 08:01:4863.80 50.00 4.13%
PRLD 2020-11-20 09:01:5063.80 50.00 0.00%
PRLD 2020-11-20 10:01:5063.80 50.00 0.00%
PRLD 2020-11-20 11:01:4763.80 32.00 0.00%
PRLD 2020-11-20 12:01:4963.80 32.00 0.00%
PRLD 2020-11-20 13:01:5063.80 32.00 0.00%
PRLD 2020-11-20 14:01:4854.85 50.00 0.00%
PRLD 2020-11-20 15:01:5054.85 50.00 0.00%
PRLD 2020-11-20 16:01:5056.96 47.75 0.00%
PRLD 2020-11-20 17:02:0454.45 53.24 0.94%
PRLD 2020-11-20 18:01:5054.84 54.00 1.29%
PRLD 2020-11-20 19:01:4951.50 49.76 -4.18%
PRLD 2020-11-20 20:01:4852.40 50.90 -3.11%
PRLD 2020-11-20 21:01:5052.48 50.84 -1.57%
PRLD 2020-11-20 22:01:4952.92 52.40 -3.93%
PRLD 2020-11-20 23:01:4752.40 52.00 0.39%
PRLD 2020-11-21 01:06:5457.00 50.00 -3.23%
PRLD 2020-11-21 02:01:4757.00 50.00 -3.23%
PRLD 2020-11-21 03:01:4757.00 47.56 0.00%
PRLD 2020-11-21 04:01:4857.00 47.56 0.00%
PRLD 2020-11-21 05:01:4757.00 47.56 0.00%
PRLD 2020-11-21 06:01:4757.00 47.56 0.00%
PRLD 2020-11-21 07:01:4957.00 47.56 0.00%
PRLD 2020-11-21 08:01:4857.00 47.56 0.00%
PRLD 2020-11-21 09:01:4657.00 47.56 0.00%
PRLD 2020-11-21 10:01:4957.00 47.56 0.00%
PRLD 2020-11-21 11:01:4857.00 47.56 0.00%
PRLD 2020-11-21 12:01:4857.00 47.56 0.00%
PRLD 2020-11-21 13:01:4857.00 47.56 0.00%
PRLD 2020-11-21 14:01:4857.00 47.56 0.00%
PRLD 2020-11-21 15:01:4857.00 47.56 0.00%
PRLD 2020-11-21 16:01:4857.00 47.56 0.00%
PRLD 2020-11-21 17:01:4857.00 47.56 0.00%
PRLD 2020-11-21 18:01:4857.00 47.56 0.00%
PRLD 2020-11-21 19:01:4957.00 47.56 0.00%
PRLD 2020-11-21 20:01:4957.00 47.56 0.00%
PRLD 2020-11-21 21:01:4957.00 47.56 0.00%
PRLD 2020-11-21 22:01:4957.00 47.56 0.00%
PRLD 2020-11-21 23:01:4757.00 47.56 0.00%
PRLD 2020-11-22 01:09:5557.00 47.56 0.00%
PRLD 2020-11-22 02:01:4757.00 47.56 0.00%
PRLD 2020-11-22 03:01:4657.00 47.56 0.00%
PRLD 2020-11-22 04:01:4657.00 47.56 0.00%
PRLD 2020-11-22 05:01:4657.00 47.56 0.00%
PRLD 2020-11-22 06:01:4757.00 47.56 0.00%
PRLD 2020-11-22 07:01:4757.00 47.56 0.00%
PRLD 2020-11-22 08:01:4757.00 47.56 0.00%
PRLD 2020-11-22 09:01:4757.00 47.56 0.00%
PRLD 2020-11-22 10:01:4857.00 47.56 0.00%
PRLD 2020-11-22 11:01:4757.00 47.56 0.00%
PRLD 2020-11-22 12:01:4957.00 47.56 0.00%
PRLD 2020-11-22 13:01:4857.00 47.56 0.00%
PRLD 2020-11-22 14:01:4857.00 47.56 0.00%
PRLD 2020-11-22 15:01:4857.00 47.56 0.00%
PRLD 2020-11-22 16:01:4857.00 47.56 0.00%
PRLD 2020-11-22 17:01:4857.00 47.56 0.00%
PRLD 2020-11-22 18:01:4857.00 47.56 0.00%
PRLD 2020-11-22 19:01:5157.00 47.56 0.00%
PRLD 2020-11-22 20:01:4857.00 47.56 0.00%
PRLD 2020-11-22 21:01:4957.00 47.56 0.00%
PRLD 2020-11-22 22:01:4857.00 47.56 0.00%
PRLD 2020-11-22 23:01:5257.00 47.56 0.00%
PRLD 2020-11-23 01:08:4957.00 47.56 0.00%
PRLD 2020-11-23 02:01:4657.00 47.56 0.00%
PRLD 2020-11-23 03:01:4657.00 47.56 0.00%
PRLD 2020-11-23 04:01:4757.00 47.56 0.00%
PRLD 2020-11-23 05:01:4857.00 47.56 0.00%
PRLD 2020-11-23 06:01:4757.00 47.56 0.00%
PRLD 2020-11-23 07:01:4957.00 47.56 0.00%
PRLD 2020-11-23 08:01:4857.00 47.56 0.00%
PRLD 2020-11-23 09:01:4857.00 47.56 0.00%
PRLD 2020-11-23 10:01:4957.00 47.56 0.00%
PRLD 2020-11-23 11:01:4963.80 32.00 0.00%
PRLD 2020-11-23 12:01:5063.80 32.00 0.00%
PRLD 2020-11-23 13:01:4863.80 32.00 0.00%
PRLD 2020-11-23 14:01:4963.80 50.00 0.00%
PRLD 2020-11-23 15:01:5063.80 50.00 0.00%
PRLD 2020-11-23 16:01:4963.80 28.60 0.00%
PRLD 2020-11-23 17:02:0052.80 52.00 0.91%
PRLD 2020-11-23 18:01:5251.72 50.75 -1.84%
PRLD 2020-11-23 19:01:5050.24 49.60 -3.81%
PRLD 2020-11-23 20:01:4850.01 48.90 -4.83%
PRLD 2020-11-23 21:01:4948.49 48.00 -6.69%
PRLD 2020-11-23 22:01:4948.78 48.58 -5.74%
PRLD 2020-11-23 23:01:4849.29 48.87 -5.39%
PRLD 2020-11-24 01:06:5754.00 48.64 -7.24%
PRLD 2020-11-24 02:01:4754.00 48.64 -7.24%
PRLD 2020-11-24 03:01:4854.00 47.56 0.00%
PRLD 2020-11-24 04:01:4854.00 47.56 0.00%
PRLD 2020-11-24 05:01:4954.00 47.56 0.00%
PRLD 2020-11-24 06:01:4754.00 47.56 0.00%
PRLD 2020-11-24 07:01:4954.00 47.56 0.00%
PRLD 2020-11-24 08:01:4654.00 47.56 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83