investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-27

PRLD 2024-02-27 17:01:264.33 4.15 2.44%
PRLD 2024-02-27 21:04:320.00 0.00 2.44%
PRLD 2024-02-27 22:04:084.33 4.15 2.39%
2024-02-28

PRLD 2024-02-28 05:01:160.00 4.19 2.39%
PRLD 2024-02-28 06:01:226.69 1.69 2.39%
PRLD 2024-02-28 07:01:166.69 1.69 0.00%
PRLD 2024-02-28 08:01:134.84 3.36 0.00%
PRLD 2024-02-28 09:01:344.83 3.81 0.00%
PRLD 2024-02-28 10:01:274.79 3.82 0.00%
PRLD 2024-02-28 11:01:214.26 4.05 -2.39%
PRLD 2024-02-28 12:01:164.22 4.10 -0.24%
PRLD 2024-02-28 13:01:134.22 4.11 0.72%
PRLD 2024-02-28 14:01:314.22 4.06 -2.63%
PRLD 2024-02-28 15:01:154.19 4.06 -1.43%
PRLD 2024-02-28 16:01:254.19 4.08 0.00%
PRLD 2024-02-28 17:01:154.27 4.02 -0.48%
PRLD 2024-02-28 21:07:330.00 0.00 -0.48%
PRLD 2024-02-28 22:04:044.27 4.02 -0.48%
2024-02-29

PRLD 2024-02-29 05:01:2321.98 0.70 -0.48%
PRLD 2024-02-29 06:01:236.66 1.68 -0.48%
PRLD 2024-02-29 08:01:344.84 3.36 -0.48%
PRLD 2024-02-29 09:01:184.82 3.56 0.00%
PRLD 2024-02-29 11:01:214.48 4.31 5.28%
PRLD 2024-02-29 12:01:394.40 4.24 2.64%
PRLD 2024-02-29 13:01:194.23 4.11 1.68%
PRLD 2024-02-29 14:01:384.33 4.16 3.60%
PRLD 2024-02-29 15:01:194.38 4.20 5.04%
PRLD 2024-02-29 16:01:324.35 4.21 4.32%
PRLD 2024-02-29 17:01:134.36 3.56 3.12%
PRLD 2024-02-29 18:01:314.34 3.58 3.12%
PRLD 2024-02-29 19:01:214.84 4.12 3.12%
PRLD 2024-02-29 21:09:000.00 0.00 3.12%
PRLD 2024-02-29 22:04:414.84 4.12 3.02%
2024-03-01

PRLD 2024-03-01 05:01:319.93 0.70 3.02%
PRLD 2024-03-01 06:01:336.87 1.73 3.02%
PRLD 2024-03-01 08:01:314.84 3.36 3.02%
PRLD 2024-03-01 09:01:314.84 3.36 0.00%
PRLD 2024-03-01 11:01:194.38 4.30 1.16%
PRLD 2024-03-01 12:01:284.43 4.35 2.09%
PRLD 2024-03-01 13:01:144.47 4.42 3.26%
PRLD 2024-03-01 14:01:354.60 4.48 6.05%
PRLD 2024-03-01 15:01:304.66 4.52 7.91%
PRLD 2024-03-01 16:01:274.66 4.52 6.74%
PRLD 2024-03-01 17:01:134.66 4.44 6.74%
PRLD 2024-03-01 18:01:264.64 4.45 6.74%
PRLD 2024-03-01 19:01:144.84 4.47 6.74%
PRLD 2024-03-01 21:09:084.65 4.47 6.74%
PRLD 2024-03-01 22:04:454.84 4.47 6.32%
2024-03-04

PRLD 2024-03-04 05:01:1721.98 0.70 6.32%
PRLD 2024-03-04 06:01:497.33 1.85 6.32%
PRLD 2024-03-04 08:01:295.10 3.36 6.32%
PRLD 2024-03-04 09:01:175.09 4.60 6.32%
PRLD 2024-03-04 11:01:204.61 4.28 -4.58%
PRLD 2024-03-04 12:01:334.24 4.12 -10.24%
PRLD 2024-03-04 13:01:194.40 4.14 -4.79%
PRLD 2024-03-04 14:01:354.39 4.24 -7.63%
PRLD 2024-03-04 15:01:154.26 4.16 -7.19%
PRLD 2024-03-04 16:01:374.36 4.22 -7.84%
PRLD 2024-03-04 17:01:154.65 4.13 -7.41%
PRLD 2024-03-04 19:01:014.49 3.36 -7.41%
PRLD 2024-03-04 21:07:380.00 0.00 -7.41%
PRLD 2024-03-04 22:05:424.49 3.36 -7.41%
PRLD 2024-03-04 23:01:104.49 3.36 -8.00%
2024-03-05

PRLD 2024-03-05 05:01:139.00 0.70 -8.00%
PRLD 2024-03-05 06:01:306.79 1.71 -8.00%
PRLD 2024-03-05 08:01:175.10 3.35 -8.00%
PRLD 2024-03-05 09:01:095.10 3.35 0.00%
PRLD 2024-03-05 11:01:154.28 4.15 -1.18%
PRLD 2024-03-05 12:01:404.18 4.07 -0.94%
PRLD 2024-03-05 13:01:194.21 4.08 -2.59%
PRLD 2024-03-05 14:01:304.24 4.08 -1.88%
PRLD 2024-03-05 15:01:094.32 4.15 0.94%
PRLD 2024-03-05 16:01:184.30 4.17 0.94%
PRLD 2024-03-05 17:01:064.24 3.45 -2.35%
PRLD 2024-03-05 21:05:540.00 0.00 -2.35%
PRLD 2024-03-05 22:06:264.24 3.45 -2.41%
2024-03-06

PRLD 2024-03-06 05:01:2312.93 0.70 -2.41%
PRLD 2024-03-06 06:01:446.63 1.67 -2.41%
PRLD 2024-03-06 08:01:445.10 3.36 -2.41%
PRLD 2024-03-06 09:01:115.10 3.36 0.00%
PRLD 2024-03-06 11:01:174.10 4.02 -2.89%
PRLD 2024-03-06 12:01:294.25 4.07 2.89%
PRLD 2024-03-06 13:01:064.39 4.20 2.65%
PRLD 2024-03-06 14:02:064.23 4.13 1.69%
PRLD 2024-03-06 15:01:104.23 4.15 0.24%
PRLD 2024-03-06 16:01:344.19 4.14 0.24%
PRLD 2024-03-06 17:01:294.41 4.01 0.48%
PRLD 2024-03-06 19:01:134.20 4.01 0.48%
PRLD 2024-03-06 21:08:230.00 0.00 0.48%
PRLD 2024-03-06 22:06:254.20 4.01 0.48%
2024-03-07

PRLD 2024-03-07 05:01:159.00 0.70 0.48%
PRLD 2024-03-07 06:01:456.67 1.68 0.48%
PRLD 2024-03-07 07:01:136.67 1.68 0.00%
PRLD 2024-03-07 08:01:284.20 3.36 0.00%
PRLD 2024-03-07 11:01:214.28 4.11 0.24%
PRLD 2024-03-07 12:01:444.45 4.23 2.40%
PRLD 2024-03-07 13:01:134.38 4.24 3.36%
PRLD 2024-03-07 14:01:374.33 4.24 3.60%
PRLD 2024-03-07 15:01:164.38 4.26 4.80%
PRLD 2024-03-07 16:01:374.38 4.27 4.32%
PRLD 2024-03-07 17:01:144.67 4.16 5.04%
PRLD 2024-03-07 19:00:585.11 4.25 5.04%
PRLD 2024-03-07 21:06:410.00 0.00 5.04%
PRLD 2024-03-07 22:05:255.11 4.25 4.79%
2024-03-08

PRLD 2024-03-08 05:01:209.00 0.70 4.79%
PRLD 2024-03-08 06:01:367.00 1.77 4.79%
PRLD 2024-03-08 08:01:145.11 3.35 4.79%
PRLD 2024-03-08 09:01:125.11 3.35 0.00%
PRLD 2024-03-08 10:01:334.50 1.77 0.00%
PRLD 2024-03-08 11:01:184.45 4.27 1.60%
PRLD 2024-03-08 12:01:294.46 4.30 -0.68%
PRLD 2024-03-08 13:01:134.45 4.29 1.37%
PRLD 2024-03-08 14:01:344.39 4.30 -1.60%
PRLD 2024-03-08 15:01:124.36 4.27 -2.28%
PRLD 2024-03-08 16:01:354.39 4.27 -0.23%
PRLD 2024-03-08 17:01:167.00 4.28 0.91%
PRLD 2024-03-08 19:01:196.00 3.35 0.91%
PRLD 2024-03-08 21:05:480.00 0.00 0.91%
PRLD 2024-03-08 22:05:377.00 3.35 0.90%
2024-03-11

PRLD 2024-03-11 04:01:229.93 0.70 0.90%
PRLD 2024-03-11 05:01:117.07 1.78 0.90%
PRLD 2024-03-11 07:01:224.85 3.36 0.90%
PRLD 2024-03-11 08:01:234.85 3.36 0.00%
PRLD 2024-03-11 10:01:474.41 4.04 -2.94%
PRLD 2024-03-11 11:01:244.40 4.12 -3.85%
PRLD 2024-03-11 12:01:264.26 4.11 -5.20%
PRLD 2024-03-11 13:01:444.26 4.12 -3.85%
PRLD 2024-03-11 14:01:364.24 4.11 -5.43%
PRLD 2024-03-11 15:01:234.25 4.20 -4.52%
PRLD 2024-03-11 16:01:314.41 3.92 -7.47%
PRLD 2024-03-11 17:01:144.41 3.75 -7.47%
PRLD 2024-03-11 19:01:156.72 3.75 -7.47%
PRLD 2024-03-11 20:01:200.00 0.00 -7.47%
PRLD 2024-03-11 22:05:326.72 3.75 -8.07%
2024-03-12

PRLD 2024-03-12 04:01:279.00 0.70 -8.07%
PRLD 2024-03-12 05:01:146.54 1.65 -8.07%
PRLD 2024-03-12 07:01:184.85 3.36 -8.07%
PRLD 2024-03-12 08:01:344.85 3.55 0.00%
PRLD 2024-03-12 10:01:334.25 3.82 0.00%
PRLD 2024-03-12 11:01:244.09 3.88 -1.47%
PRLD 2024-03-12 12:01:214.05 3.88 -3.18%
PRLD 2024-03-12 13:01:224.05 3.98 -1.22%
PRLD 2024-03-12 14:01:264.20 4.13 1.47%
PRLD 2024-03-12 15:01:154.17 4.11 1.47%
PRLD 2024-03-12 16:01:334.41 3.92 0.24%
PRLD 2024-03-12 19:01:126.60 3.55 0.24%
PRLD 2024-03-12 20:01:340.00 0.00 0.24%
PRLD 2024-03-12 22:05:436.60 3.55 0.24%
2024-03-13

PRLD 2024-03-13 04:01:179.93 0.70 0.24%
PRLD 2024-03-13 05:01:194.43 4.02 0.24%
PRLD 2024-03-13 06:01:374.43 4.12 0.24%
PRLD 2024-03-13 07:01:154.43 4.15 0.24%
PRLD 2024-03-13 08:01:384.43 4.14 0.00%
PRLD 2024-03-13 09:01:186.59 4.14 0.00%
PRLD 2024-03-13 10:01:404.32 4.15 4.15%
PRLD 2024-03-13 11:01:204.38 4.21 3.41%
PRLD 2024-03-13 12:01:274.41 4.21 5.37%
PRLD 2024-03-13 13:01:244.42 4.27 7.56%
PRLD 2024-03-13 14:01:254.54 4.43 9.76%
PRLD 2024-03-13 15:01:214.55 4.44 10.73%
PRLD 2024-03-13 16:01:235.15 4.43 12.68%
PRLD 2024-03-13 17:01:047.28 4.30 9.27%
PRLD 2024-03-13 18:01:374.68 4.30 9.27%
PRLD 2024-03-13 20:01:250.00 0.00 9.27%
PRLD 2024-03-13 21:06:470.00 0.00 10.49%
PRLD 2024-03-13 22:05:174.68 4.30 9.31%
2024-03-14

PRLD 2024-03-14 04:01:459.93 0.70 9.31%
PRLD 2024-03-14 05:01:237.39 1.86 9.31%
PRLD 2024-03-14 07:01:244.85 4.13 9.31%
PRLD 2024-03-14 08:01:274.85 4.13 -3.03%
PRLD 2024-03-14 09:01:174.85 4.01 -3.03%
PRLD 2024-03-14 10:01:324.64 4.35 0.87%
PRLD 2024-03-14 11:01:314.55 4.31 -5.84%
PRLD 2024-03-14 12:01:434.55 4.35 -5.84%
PRLD 2024-03-14 13:01:204.51 4.36 -2.38%
PRLD 2024-03-14 14:01:314.63 4.39 -2.16%
PRLD 2024-03-14 15:01:154.65 4.45 0.43%
PRLD 2024-03-14 16:01:344.65 4.34 -3.46%
PRLD 2024-03-14 17:01:147.15 4.22 -3.46%
PRLD 2024-03-14 19:01:207.15 4.13 -3.46%
PRLD 2024-03-14 20:01:330.00 0.00 -3.46%
PRLD 2024-03-14 22:05:397.15 4.13 -3.59%
2024-03-15

PRLD 2024-03-15 04:01:429.93 0.70 -3.59%
PRLD 2024-03-15 05:01:167.13 1.80 -3.59%
PRLD 2024-03-15 07:01:197.13 4.14 -3.59%
PRLD 2024-03-15 08:01:337.13 4.14 0.00%
PRLD 2024-03-15 09:01:216.00 4.14 0.00%
PRLD 2024-03-15 10:01:314.50 4.21 -2.24%
PRLD 2024-03-15 11:01:154.48 4.22 -2.47%
PRLD 2024-03-15 12:01:344.47 4.21 -2.91%
PRLD 2024-03-15 13:01:264.30 4.20 -5.61%
PRLD 2024-03-15 14:01:294.32 4.22 -4.48%
PRLD 2024-03-15 15:01:134.47 4.41 0.45%
PRLD 2024-03-15 16:01:354.80 4.58 6.28%
PRLD 2024-03-15 17:01:174.78 4.30 6.28%
PRLD 2024-03-15 18:01:207.16 4.30 6.28%
PRLD 2024-03-15 20:01:210.00 0.00 6.28%
2024-03-18

PRLD 2024-03-18 04:01:209.93 4.41 5.91%
PRLD 2024-03-18 05:01:177.58 2.11 5.91%
PRLD 2024-03-18 07:01:195.24 4.13 5.91%
PRLD 2024-03-18 08:01:386.00 4.01 0.00%
PRLD 2024-03-18 10:02:114.84 4.61 0.84%
PRLD 2024-03-18 11:01:074.69 4.63 -2.32%
PRLD 2024-03-18 12:01:374.73 4.66 -1.27%
PRLD 2024-03-18 13:01:154.74 4.68 -1.27%
PRLD 2024-03-18 14:01:324.83 4.68 -1.27%
PRLD 2024-03-18 15:01:144.94 4.89 3.80%
PRLD 2024-03-18 16:01:345.21 4.51 -1.90%
PRLD 2024-03-18 18:01:194.95 4.51 -1.90%
PRLD 2024-03-18 19:01:135.21 4.50 -1.90%
PRLD 2024-03-18 20:01:240.00 0.00 -1.90%
PRLD 2024-03-18 22:05:385.21 4.50 -1.94%
2024-03-19

PRLD 2024-03-19 04:01:315.28 0.70 -1.94%
PRLD 2024-03-19 05:01:055.73 1.87 -1.94%
PRLD 2024-03-19 07:01:285.24 3.36 -1.94%
PRLD 2024-03-19 08:01:385.24 3.36 0.00%
PRLD 2024-03-19 09:01:135.15 4.01 0.00%
PRLD 2024-03-19 10:01:244.82 4.55 3.66%
PRLD 2024-03-19 11:01:174.81 4.56 3.44%
PRLD 2024-03-19 12:01:374.78 4.58 -0.65%
PRLD 2024-03-19 13:01:234.83 4.76 3.87%
PRLD 2024-03-19 14:01:434.93 4.81 3.66%
PRLD 2024-03-19 15:01:234.94 4.81 3.66%
PRLD 2024-03-19 16:01:415.24 4.70 4.09%
PRLD 2024-03-19 18:01:235.24 4.71 4.09%
PRLD 2024-03-19 20:01:240.00 0.00 4.09%
PRLD 2024-03-19 22:05:405.24 4.71 3.93%
2024-03-20

PRLD 2024-03-20 04:01:345.28 0.70 3.93%
PRLD 2024-03-20 05:01:305.73 1.95 3.93%
PRLD 2024-03-20 07:00:585.24 4.44 3.93%
PRLD 2024-03-20 08:01:304.84 4.45 0.00%
PRLD 2024-03-20 10:01:414.94 4.66 1.03%
PRLD 2024-03-20 11:01:054.90 4.68 -1.86%
PRLD 2024-03-20 12:01:374.90 4.65 -1.03%
PRLD 2024-03-20 13:01:214.86 4.65 -1.03%
PRLD 2024-03-20 14:01:374.85 4.65 -1.03%
PRLD 2024-03-20 15:01:204.90 4.80 0.21%
PRLD 2024-03-20 16:01:374.95 4.72 0.00%
PRLD 2024-03-20 19:01:285.24 4.61 0.00%
PRLD 2024-03-20 20:01:270.00 0.00 0.00%
PRLD 2024-03-20 22:05:455.24 4.61 0.00%
2024-03-21

PRLD 2024-03-21 04:01:175.28 4.61 0.00%
PRLD 2024-03-21 05:01:295.73 4.62 0.00%
PRLD 2024-03-21 07:01:225.24 4.62 0.00%
PRLD 2024-03-21 08:01:345.15 4.62 0.00%
PRLD 2024-03-21 10:01:384.96 4.78 2.07%
PRLD 2024-03-21 11:01:245.00 4.84 3.31%
PRLD 2024-03-21 12:01:395.00 4.95 2.27%
PRLD 2024-03-21 13:01:164.95 4.90 1.65%
PRLD 2024-03-21 14:01:214.99 4.89 2.07%
PRLD 2024-03-21 15:01:124.90 4.86 0.83%
PRLD 2024-03-21 16:01:255.24 4.71 -0.41%
PRLD 2024-03-21 19:01:145.24 3.35 -0.41%
PRLD 2024-03-21 20:01:270.00 0.00 -0.41%
PRLD 2024-03-21 22:05:425.24 3.35 -0.41%
2024-03-22

PRLD 2024-03-22 04:01:295.28 0.70 -0.41%
PRLD 2024-03-22 05:01:045.73 1.94 -0.41%
PRLD 2024-03-22 07:01:095.15 3.35 -0.41%
PRLD 2024-03-22 08:01:305.15 3.35 0.00%
PRLD 2024-03-22 10:01:374.93 4.83 0.83%
PRLD 2024-03-22 11:01:204.77 4.62 -2.49%
PRLD 2024-03-22 12:01:374.73 4.62 -3.11%
PRLD 2024-03-22 13:01:234.70 4.64 -2.49%
PRLD 2024-03-22 14:01:214.80 4.63 -3.53%
PRLD 2024-03-22 15:01:204.81 4.66 -1.66%
PRLD 2024-03-22 16:01:344.95 4.64 -2.49%
PRLD 2024-03-22 17:01:094.95 3.35 -2.49%
PRLD 2024-03-22 19:01:165.24 3.35 -2.49%
PRLD 2024-03-22 20:01:330.00 0.00 -2.49%
2024-03-25

PRLD 2024-03-25 04:01:259.00 0.70 -2.55%
PRLD 2024-03-25 05:01:277.51 1.89 -2.55%
PRLD 2024-03-25 07:01:305.24 3.36 -2.55%
PRLD 2024-03-25 08:01:305.15 3.36 -2.55%
PRLD 2024-03-25 09:01:085.15 4.01 -2.55%
PRLD 2024-03-25 10:01:465.00 4.69 -0.43%
PRLD 2024-03-25 11:01:174.89 4.67 4.04%
PRLD 2024-03-25 12:01:374.91 4.64 4.04%
PRLD 2024-03-25 13:01:294.75 4.63 -1.06%
PRLD 2024-03-25 14:01:294.83 4.63 -1.06%
PRLD 2024-03-25 15:01:344.77 4.63 -0.85%
PRLD 2024-03-25 16:01:294.74 4.50 -1.91%
PRLD 2024-03-25 19:01:214.74 3.35 -1.91%
PRLD 2024-03-25 20:01:340.00 0.00 -1.91%
PRLD 2024-03-25 22:04:304.74 3.35 -1.95%
2024-03-26

PRLD 2024-03-26 04:01:214.74 0.70 -1.95%
PRLD 2024-03-26 05:01:055.14 1.86 -1.95%
PRLD 2024-03-26 07:01:105.14 3.36 -1.95%
PRLD 2024-03-26 08:01:395.14 4.01 0.00%
PRLD 2024-03-26 10:01:254.64 4.51 0.65%
PRLD 2024-03-26 11:01:144.77 4.52 0.65%
PRLD 2024-03-26 12:01:264.69 4.51 -0.22%
PRLD 2024-03-26 13:01:174.76 4.66 1.52%
PRLD 2024-03-26 14:01:354.82 4.67 3.04%
PRLD 2024-03-26 15:01:074.74 4.67 2.17%
PRLD 2024-03-26 16:01:224.82 4.01 0.00%
PRLD 2024-03-26 17:01:094.82 3.35 0.00%
PRLD 2024-03-26 20:01:140.00 0.00 0.00%
PRLD 2024-03-26 22:05:024.82 3.35 0.00%
2024-03-27

PRLD 2024-03-27 04:01:194.82 0.70 0.00%
PRLD 2024-03-27 05:01:125.23 1.86 0.00%
PRLD 2024-03-27 07:01:175.23 3.36 0.00%
PRLD 2024-03-27 09:01:185.23 4.01 0.00%
PRLD 2024-03-27 10:01:304.79 4.54 1.52%
PRLD 2024-03-27 11:01:164.79 4.61 3.69%
PRLD 2024-03-27 12:01:424.78 4.61 -1.08%
PRLD 2024-03-27 13:01:214.97 4.76 3.25%
PRLD 2024-03-27 14:01:274.89 4.76 3.25%
PRLD 2024-03-27 15:00:584.83 4.76 3.47%
PRLD 2024-03-27 16:01:065.00 3.35 3.47%
PRLD 2024-03-27 17:00:585.00 3.35 5.64%
PRLD 2024-03-27 19:01:225.24 3.35 5.64%
PRLD 2024-03-27 20:01:280.00 0.00 5.64%
PRLD 2024-03-27 22:04:495.24 3.35 5.45%
2024-03-28

PRLD 2024-03-28 04:01:369.93 0.70 5.45%
PRLD 2024-03-28 05:01:187.63 1.94 2.52%
PRLD 2024-03-28 07:01:155.24 3.36 2.52%
PRLD 2024-03-28 08:01:315.15 4.01 1.89%
PRLD 2024-03-28 10:01:194.99 4.67 -1.47%
PRLD 2024-03-28 11:01:185.00 4.72 -0.42%
PRLD 2024-03-28 12:01:375.00 4.71 0.84%
PRLD 2024-03-28 13:01:084.99 4.72 4.19%
PRLD 2024-03-28 14:01:224.95 4.71 2.94%
PRLD 2024-03-28 15:01:094.92 4.71 3.14%
PRLD 2024-03-28 16:01:254.95 4.63 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.