investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-01-14
PRLD 2026-01-14 20:03:012.30 2.20 1.34%
PRLD 2026-01-14 21:02:492.26 2.20 1.34%
2026-01-15
PRLD 2026-01-15 05:02:023.61 0.90 1.34%
PRLD 2026-01-15 06:02:542.45 0.90 1.34%
PRLD 2026-01-15 07:02:072.71 0.90 1.34%
PRLD 2026-01-15 08:02:592.40 2.20 1.34%
PRLD 2026-01-15 09:02:112.60 2.20 0.45%
PRLD 2026-01-15 10:03:003.00 1.59 3.57%
PRLD 2026-01-15 11:02:062.20 2.15 -4.02%
PRLD 2026-01-15 12:02:562.19 2.12 -5.36%
PRLD 2026-01-15 13:02:082.19 2.16 -2.68%
PRLD 2026-01-15 14:02:582.18 2.14 -4.46%
PRLD 2026-01-15 15:02:082.16 2.12 -4.46%
PRLD 2026-01-15 16:03:002.16 2.12 -4.91%
PRLD 2026-01-15 17:02:112.17 2.12 -4.46%
PRLD 2026-01-15 18:02:532.17 2.10 -3.10%
PRLD 2026-01-15 19:02:202.16 2.10 -4.42%
PRLD 2026-01-15 21:03:442.17 2.12 -3.10%
2026-01-16
PRLD 2026-01-16 05:02:123.44 0.91 -3.10%
PRLD 2026-01-16 06:03:012.71 1.91 -3.10%
PRLD 2026-01-16 08:03:052.35 2.08 -3.10%
PRLD 2026-01-16 09:02:072.35 2.08 1.33%
PRLD 2026-01-16 10:02:552.15 2.08 0.00%
PRLD 2026-01-16 11:02:041.95 1.94 -8.41%
PRLD 2026-01-16 12:02:541.88 1.84 -12.39%
PRLD 2026-01-16 13:02:061.84 1.83 -13.27%
PRLD 2026-01-16 14:02:581.92 1.90 -10.18%
PRLD 2026-01-16 15:02:162.00 1.93 -8.41%
PRLD 2026-01-16 16:02:591.90 1.87 -11.06%
PRLD 2026-01-16 17:02:081.87 1.75 -20.80%
PRLD 2026-01-16 18:02:531.83 1.78 -21.86%
PRLD 2026-01-16 19:02:271.96 1.80 -18.60%
PRLD 2026-01-16 20:02:561.96 1.78 -18.60%
PRLD 2026-01-16 21:04:461.82 1.78 -21.40%
2026-01-19
PRLD 2026-01-19 00:06:251.82 1.78 -18.60%
2026-01-20
PRLD 2026-01-20 04:03:031.82 1.78 -22.10%
PRLD 2026-01-20 05:02:122.89 1.63 -22.10%
PRLD 2026-01-20 06:03:022.01 1.83 1.66%
PRLD 2026-01-20 07:02:052.20 1.83 1.66%
PRLD 2026-01-20 08:02:582.20 1.84 1.66%
PRLD 2026-01-20 09:02:092.38 1.85 1.66%
PRLD 2026-01-20 10:02:571.90 1.83 7.73%
PRLD 2026-01-20 11:02:071.88 1.85 3.31%
PRLD 2026-01-20 12:02:541.94 1.93 7.18%
PRLD 2026-01-20 13:02:101.92 1.89 5.52%
PRLD 2026-01-20 14:03:021.94 1.93 6.63%
PRLD 2026-01-20 15:02:151.93 1.92 6.63%
PRLD 2026-01-20 16:03:021.91 1.90 5.52%
PRLD 2026-01-20 17:02:182.00 1.75 2.21%
PRLD 2026-01-20 18:02:572.08 1.82 2.21%
PRLD 2026-01-20 20:03:012.08 1.82 3.87%
PRLD 2026-01-20 21:03:451.92 1.82 3.87%
2026-01-21
PRLD 2026-01-21 05:02:172.94 1.40 3.87%
PRLD 2026-01-21 06:03:042.06 1.40 3.87%
PRLD 2026-01-21 08:02:591.90 1.81 3.87%
PRLD 2026-01-21 09:02:091.90 1.81 -1.66%
PRLD 2026-01-21 10:02:582.06 1.85 -1.66%
PRLD 2026-01-21 11:02:101.95 1.93 5.52%
PRLD 2026-01-21 12:02:541.94 1.93 4.97%
PRLD 2026-01-21 14:03:151.90 1.87 2.76%
PRLD 2026-01-21 15:02:111.87 1.86 2.21%
PRLD 2026-01-21 16:03:021.86 1.85 1.66%
PRLD 2026-01-21 17:02:102.09 1.65 1.66%
PRLD 2026-01-21 18:02:571.90 1.82 1.09%
PRLD 2026-01-21 19:02:202.08 1.83 -1.09%
PRLD 2026-01-21 21:04:511.90 1.83 1.09%
2026-01-22
PRLD 2026-01-22 05:02:102.91 0.72 1.09%
PRLD 2026-01-22 06:02:572.71 0.82 1.09%
PRLD 2026-01-22 08:02:571.90 1.83 1.09%
PRLD 2026-01-22 09:02:041.90 1.83 0.00%
PRLD 2026-01-22 10:02:581.90 1.68 0.00%
PRLD 2026-01-22 11:02:052.05 2.02 11.96%
PRLD 2026-01-22 12:02:532.07 2.04 12.50%
PRLD 2026-01-22 13:02:132.11 2.08 15.76%
PRLD 2026-01-22 14:03:072.11 2.10 15.76%
PRLD 2026-01-22 15:02:122.13 2.12 16.85%
PRLD 2026-01-22 16:03:022.28 2.27 25.54%
PRLD 2026-01-22 17:02:002.20 2.12 20.11%
PRLD 2026-01-22 18:03:002.20 2.14 20.33%
PRLD 2026-01-22 19:02:182.38 2.00 21.43%
PRLD 2026-01-22 20:02:572.33 2.08 21.43%
PRLD 2026-01-22 21:03:162.20 2.14 21.43%
2026-01-23
PRLD 2026-01-23 05:02:133.53 1.90 21.43%
PRLD 2026-01-23 06:03:062.61 1.80 21.43%
PRLD 2026-01-23 07:02:202.61 2.00 21.43%
PRLD 2026-01-23 09:02:132.60 2.21 0.00%
PRLD 2026-01-23 10:02:592.21 2.15 0.00%
PRLD 2026-01-23 11:02:142.13 2.08 -6.59%
PRLD 2026-01-23 12:02:532.08 2.04 -7.69%
PRLD 2026-01-23 13:02:152.02 2.00 -10.44%
PRLD 2026-01-23 14:02:552.05 2.02 -10.44%
PRLD 2026-01-23 15:02:202.03 2.02 -9.89%
PRLD 2026-01-23 16:03:002.02 2.00 -9.89%
PRLD 2026-01-23 17:02:082.35 1.96 10.99%
PRLD 2026-01-23 18:03:052.07 1.87 -6.33%
PRLD 2026-01-23 19:02:132.07 1.96 -6.33%
PRLD 2026-01-23 20:02:472.20 1.87 -4.52%
PRLD 2026-01-23 21:03:372.40 1.87 13.12%
2026-01-26
PRLD 2026-01-26 04:02:572.40 1.87 14.36%
PRLD 2026-01-26 05:02:113.23 1.96 14.36%
PRLD 2026-01-26 06:02:582.59 1.80 14.36%
PRLD 2026-01-26 08:02:562.35 1.99 -1.98%
PRLD 2026-01-26 09:02:092.55 1.99 -1.98%
PRLD 2026-01-26 11:02:052.07 1.97 -2.48%
PRLD 2026-01-26 12:02:552.02 1.98 -0.99%
PRLD 2026-01-26 13:02:032.09 2.04 2.48%
PRLD 2026-01-26 14:03:062.09 2.06 3.47%
PRLD 2026-01-26 15:02:432.06 2.02 1.49%
PRLD 2026-01-26 16:03:032.07 2.02 1.49%
PRLD 2026-01-26 17:02:052.30 1.66 0.99%
PRLD 2026-01-26 18:02:552.30 1.75 0.99%
PRLD 2026-01-26 19:02:212.30 1.62 0.99%
PRLD 2026-01-26 21:04:392.30 1.75 3.47%
2026-01-27
PRLD 2026-01-27 05:02:083.24 0.81 3.47%
PRLD 2026-01-27 06:03:102.03 1.29 3.47%
PRLD 2026-01-27 08:03:002.03 1.81 3.47%
PRLD 2026-01-27 09:02:082.03 1.66 -3.47%
PRLD 2026-01-27 10:03:062.20 1.98 -1.49%
PRLD 2026-01-27 11:02:122.05 1.99 0.00%
PRLD 2026-01-27 12:02:572.14 2.10 4.95%
PRLD 2026-01-27 13:02:022.16 2.12 5.94%
PRLD 2026-01-27 14:02:552.14 2.12 4.95%
PRLD 2026-01-27 15:02:152.16 2.14 6.44%
PRLD 2026-01-27 16:02:532.18 2.16 7.43%
PRLD 2026-01-27 17:02:092.15 2.04 5.45%
PRLD 2026-01-27 18:02:562.27 1.87 5.91%
PRLD 2026-01-27 19:02:042.27 2.04 5.42%
PRLD 2026-01-27 21:03:192.30 2.04 5.42%
PRLD 2026-01-27 22:05:202.27 1.90 5.42%
2026-01-28
PRLD 2026-01-28 05:02:162.40 0.84 5.42%
PRLD 2026-01-28 06:02:592.23 1.72 5.42%
PRLD 2026-01-28 09:02:042.23 1.85 0.00%
PRLD 2026-01-28 10:02:512.40 1.85 0.00%
PRLD 2026-01-28 11:02:052.14 2.06 -2.96%
PRLD 2026-01-28 12:02:542.06 2.04 -3.94%
PRLD 2026-01-28 13:02:032.06 2.02 -3.45%
PRLD 2026-01-28 14:02:492.07 2.04 -3.94%
PRLD 2026-01-28 15:02:062.04 2.02 -3.94%
PRLD 2026-01-28 16:03:162.03 2.00 -4.93%
PRLD 2026-01-28 17:02:232.23 1.94 -2.46%
PRLD 2026-01-28 18:03:052.23 1.85 0.94%
PRLD 2026-01-28 19:02:152.23 1.96 -3.77%
PRLD 2026-01-28 21:04:262.15 1.75 0.94%
2026-01-29
PRLD 2026-01-29 05:02:093.15 1.85 0.94%
PRLD 2026-01-29 06:03:032.08 1.85 0.94%
PRLD 2026-01-29 07:02:092.25 1.85 0.94%
PRLD 2026-01-29 08:02:552.06 1.80 0.94%
PRLD 2026-01-29 09:02:192.04 1.80 4.72%
PRLD 2026-01-29 10:02:502.04 1.80 3.77%
PRLD 2026-01-29 11:02:062.00 1.96 0.94%
PRLD 2026-01-29 12:02:581.93 1.91 -2.36%
PRLD 2026-01-29 13:02:131.90 1.87 -3.30%
PRLD 2026-01-29 14:02:581.86 1.84 -5.19%
PRLD 2026-01-29 15:02:371.84 1.81 -7.08%
PRLD 2026-01-29 16:02:561.85 1.83 -5.66%
PRLD 2026-01-29 17:02:141.93 1.86 -9.91%
PRLD 2026-01-29 18:03:081.93 1.75 -10.66%
PRLD 2026-01-29 19:02:111.96 1.75 -3.05%
PRLD 2026-01-29 20:03:001.96 1.90 -3.05%
PRLD 2026-01-29 21:03:562.08 1.94 -10.66%
2026-01-30
PRLD 2026-01-30 05:02:072.05 0.82 -10.66%
PRLD 2026-01-30 06:03:042.05 1.72 -10.66%
PRLD 2026-01-30 08:03:032.05 1.87 -10.66%
PRLD 2026-01-30 09:02:072.05 1.85 1.52%
PRLD 2026-01-30 10:02:572.05 1.86 -1.52%
PRLD 2026-01-30 11:02:051.97 1.86 1.52%
PRLD 2026-01-30 12:02:541.82 1.80 -4.57%
PRLD 2026-01-30 13:02:091.84 1.83 -2.54%
PRLD 2026-01-30 14:02:531.86 1.83 -2.54%
PRLD 2026-01-30 15:02:101.89 1.86 0.00%
PRLD 2026-01-30 16:02:511.88 1.86 -1.52%
PRLD 2026-01-30 17:02:121.96 1.82 -5.08%
PRLD 2026-01-30 18:02:582.21 1.67 -5.79%
PRLD 2026-01-30 19:02:072.21 1.67 -2.11%
PRLD 2026-01-30 21:05:022.04 1.82 -5.79%
2026-02-02
PRLD 2026-02-02 00:06:362.04 1.82 -5.95%
PRLD 2026-02-02 05:02:031.99 0.74 -5.95%
PRLD 2026-02-02 06:02:522.16 0.82 -5.95%
PRLD 2026-02-02 08:02:592.16 1.85 -5.95%
PRLD 2026-02-02 09:02:081.95 1.85 0.00%
PRLD 2026-02-02 10:02:581.92 1.70 0.00%
PRLD 2026-02-02 11:02:051.98 1.93 4.86%
PRLD 2026-02-02 12:02:551.93 1.92 4.32%
PRLD 2026-02-02 13:02:101.97 1.95 5.95%
PRLD 2026-02-02 14:02:531.97 1.94 5.95%
PRLD 2026-02-02 15:02:252.08 2.06 11.89%
PRLD 2026-02-02 16:03:122.02 2.00 9.19%
PRLD 2026-02-02 17:02:052.28 1.90 10.27%
PRLD 2026-02-02 18:03:052.28 1.90 19.46%
PRLD 2026-02-02 19:02:082.18 1.85 18.38%
2026-02-03
PRLD 2026-02-03 05:02:043.24 1.80 18.38%
PRLD 2026-02-03 06:02:552.20 1.94 18.38%
PRLD 2026-02-03 08:02:512.20 2.00 18.38%
PRLD 2026-02-03 09:02:072.03 1.94 8.65%
PRLD 2026-02-03 10:02:552.20 1.96 0.00%
PRLD 2026-02-03 10:11:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000119312526034564/0001193125-26-034564-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2026-02-03 11:02:022.28 2.25 13.51%
PRLD 2026-02-03 12:02:542.33 2.29 16.76%
PRLD 2026-02-03 13:02:162.26 2.20 11.35%
PRLD 2026-02-03 14:03:032.25 2.21 10.81%
PRLD 2026-02-03 15:02:092.27 2.23 11.89%
PRLD 2026-02-03 16:03:002.26 2.20 12.43%
PRLD 2026-02-03 17:02:092.35 2.12 23.78%
PRLD 2026-02-03 18:03:002.32 2.14 23.65%
PRLD 2026-02-03 19:02:092.33 2.08 13.30%
PRLD 2026-02-03 21:06:112.40 2.18 23.65%
2026-02-04
PRLD 2026-02-04 05:02:113.66 0.95 23.65%
PRLD 2026-02-04 06:02:562.40 2.06 23.65%
PRLD 2026-02-04 07:02:072.40 2.10 23.65%
PRLD 2026-02-04 08:02:482.40 2.06 23.65%
PRLD 2026-02-04 09:02:022.40 2.06 0.00%
PRLD 2026-02-04 10:02:562.40 2.06 2.46%
PRLD 2026-02-04 11:02:042.32 2.25 0.99%
PRLD 2026-02-04 12:03:102.30 2.29 0.00%
PRLD 2026-02-04 13:02:112.25 2.24 -1.97%
PRLD 2026-02-04 14:03:152.21 2.18 -4.93%
PRLD 2026-02-04 15:02:112.25 2.21 -2.96%
PRLD 2026-02-04 16:02:582.25 2.24 -1.97%
PRLD 2026-02-04 17:02:012.35 2.20 13.79%
PRLD 2026-02-04 18:02:552.30 2.20 12.23%
PRLD 2026-02-04 19:02:572.40 2.08 13.97%
PRLD 2026-02-04 20:02:522.36 2.10 13.97%
PRLD 2026-02-04 21:06:222.40 2.29 13.97%
2026-02-05
PRLD 2026-02-05 05:02:193.68 1.18 13.97%
PRLD 2026-02-05 06:02:592.40 2.21 13.97%
PRLD 2026-02-05 07:02:152.40 2.20 13.97%
PRLD 2026-02-05 09:02:062.40 2.02 -1.31%
PRLD 2026-02-05 10:02:562.40 2.20 -2.62%
2026-02-06
PRLD 2026-02-06 10:04:442.20 2.02 3.04%
PRLD 2026-02-06 11:02:062.10 2.02 2.17%
PRLD 2026-02-06 12:02:592.15 2.08 4.78%
PRLD 2026-02-06 13:02:122.10 2.06 3.04%
PRLD 2026-02-06 14:03:012.14 2.10 4.78%
PRLD 2026-02-06 15:02:132.13 2.08 4.78%
PRLD 2026-02-06 16:03:022.18 2.14 7.39%
PRLD 2026-02-06 17:02:102.20 2.14 -5.22%
PRLD 2026-02-06 18:02:562.20 1.75 4.46%
PRLD 2026-02-06 19:02:082.30 2.08 4.46%
PRLD 2026-02-06 21:02:362.28 1.75 4.46%
2026-02-09
PRLD 2026-02-09 05:02:132.30 1.18 4.46%
PRLD 2026-02-09 06:03:022.40 1.80 4.46%
PRLD 2026-02-09 09:02:082.40 2.08 0.00%
PRLD 2026-02-09 10:02:592.40 2.02 0.00%
PRLD 2026-02-09 11:02:082.11 2.06 -2.97%
PRLD 2026-02-09 12:02:572.09 2.08 -3.96%
PRLD 2026-02-09 13:02:102.14 2.10 -1.98%
PRLD 2026-02-09 14:02:542.12 2.10 -2.97%
PRLD 2026-02-09 15:02:102.13 2.12 -1.98%
PRLD 2026-02-09 16:03:262.14 2.12 -0.99%
PRLD 2026-02-09 17:02:032.19 2.10 7.43%
PRLD 2026-02-09 18:02:492.20 2.04 6.91%
PRLD 2026-02-09 19:02:092.20 2.04 0.00%
PRLD 2026-02-09 21:04:532.20 2.04 6.91%
2026-02-10
PRLD 2026-02-10 05:02:162.20 2.00 6.91%
PRLD 2026-02-10 07:02:052.15 2.00 6.91%
PRLD 2026-02-10 08:03:002.20 2.00 0.00%
PRLD 2026-02-10 09:02:172.20 2.00 0.46%
PRLD 2026-02-10 10:03:042.19 2.00 1.84%
PRLD 2026-02-10 11:02:082.02 2.00 -6.45%
PRLD 2026-02-10 12:02:522.07 2.02 -5.07%
PRLD 2026-02-10 13:02:242.09 2.08 -3.23%
PRLD 2026-02-10 14:11:312.09 2.08 -2.76%
PRLD 2026-02-10 15:02:282.05 2.02 -5.53%
PRLD 2026-02-10 16:02:582.05 2.02 -5.99%
PRLD 2026-02-10 17:02:122.12 2.06 -2.76%
PRLD 2026-02-10 18:03:432.12 2.06 -6.48%
PRLD 2026-02-10 19:02:052.17 2.06 -3.70%
PRLD 2026-02-10 21:07:082.17 1.98 -3.70%
2026-02-11
PRLD 2026-02-11 05:02:082.17 1.95 -3.70%
PRLD 2026-02-11 06:02:562.17 1.90 -3.70%
PRLD 2026-02-11 08:02:532.17 2.02 -3.70%
PRLD 2026-02-11 10:02:522.17 2.02 -2.78%
PRLD 2026-02-11 11:02:232.01 1.99 -4.63%
PRLD 2026-02-11 12:02:551.98 1.96 -6.48%
PRLD 2026-02-11 13:02:052.03 2.00 -2.78%
PRLD 2026-02-11 14:02:582.04 2.00 -3.70%
PRLD 2026-02-11 15:02:052.09 2.06 -0.93%
PRLD 2026-02-11 16:03:012.09 2.08 -0.93%
PRLD 2026-02-11 17:02:062.17 1.95 -2.78%
PRLD 2026-02-11 18:03:112.15 2.04 -2.38%
PRLD 2026-02-11 19:02:132.17 2.00 0.00%
PRLD 2026-02-11 20:02:522.10 2.04 0.00%
PRLD 2026-02-11 21:03:292.15 1.85 0.00%
2026-02-12
PRLD 2026-02-12 05:02:133.34 0.83 0.00%
PRLD 2026-02-12 06:03:122.17 1.97 0.00%
PRLD 2026-02-12 09:02:192.17 1.98 0.95%
PRLD 2026-02-12 10:02:592.17 2.00 0.95%
PRLD 2026-02-12 11:02:342.09 2.02 -2.38%
PRLD 2026-02-12 12:03:252.05 2.02 -1.90%
PRLD 2026-02-12 13:07:592.08 2.04 0.00%
PRLD 2026-02-12 14:02:582.11 2.02 1.43%
PRLD 2026-02-12 15:02:262.20 2.18 5.71%
PRLD 2026-02-12 16:03:012.21 2.16 6.19%
PRLD 2026-02-12 17:02:442.30 2.20 7.14%
PRLD 2026-02-12 18:02:512.30 2.20 7.18%
PRLD 2026-02-12 19:02:152.33 2.20 8.13%
PRLD 2026-02-12 20:02:562.33 2.20 6.22%
PRLD 2026-02-12 21:05:492.23 2.20 6.22%
2026-02-13
PRLD 2026-02-13 05:03:352.60 1.98 6.22%
PRLD 2026-02-13 06:03:002.34 2.00 6.22%
PRLD 2026-02-13 07:02:082.34 2.17 6.22%
PRLD 2026-02-13 08:04:042.33 2.17 -0.48%
PRLD 2026-02-13 09:02:342.33 2.17 0.48%
PRLD 2026-02-13 10:03:062.46 2.17 0.48%
PRLD 2026-02-13 11:02:452.28 2.25 1.44%
PRLD 2026-02-13 12:02:552.37 2.33 5.74%
PRLD 2026-02-13 13:02:472.36 2.33 5.26%
PRLD 2026-02-13 14:03:212.30 2.27 3.35%
PRLD 2026-02-13 15:02:072.27 2.25 0.48%
PRLD 2026-02-13 16:02:542.25 2.22 0.48%
PRLD 2026-02-13 17:02:022.39 2.00 -10.53%
PRLD 2026-02-13 18:02:492.39 2.08 -9.82%
PRLD 2026-02-13 19:01:592.20 2.00 -9.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.