$PRLD: Prelude Therapeutics Incorporated - Common Stock
2025-04-18 PRLD 2025-04-18 13:00:46 0.86 0.78 4.94% PRLD 2025-04-18 19:00:48 0.00 0.00 5.19% PRLD 2025-04-18 22:05:44 0.86 0.78 4.94% 2025-04-21 PRLD 2025-04-21 04:00:59 0.87 0.77 4.94% PRLD 2025-04-21 07:00:40 0.86 0.77 4.94% PRLD 2025-04-21 08:01:04 0.86 0.78 4.94% PRLD 2025-04-21 10:00:59 0.79 0.77 -2.47% PRLD 2025-04-21 11:00:50 0.81 0.78 -1.23% PRLD 2025-04-21 12:00:59 0.81 0.79 -1.23% PRLD 2025-04-21 13:00:47 0.83 0.80 0.00% PRLD 2025-04-21 14:01:01 0.82 0.80 0.00% PRLD 2025-04-21 15:00:51 0.83 0.81 2.47% PRLD 2025-04-21 16:01:02 0.84 0.77 -1.23% PRLD 2025-04-21 17:00:46 0.86 0.77 -1.23% PRLD 2025-04-21 19:00:48 0.87 0.83 -1.23% PRLD 2025-04-21 20:00:57 0.00 0.00 -1.23% PRLD 2025-04-21 22:06:32 0.86 0.83 -1.25% 2025-04-22 PRLD 2025-04-22 04:01:02 0.87 0.77 -1.25% PRLD 2025-04-22 07:00:51 0.86 0.77 -1.25% PRLD 2025-04-22 08:01:04 0.85 0.77 6.25% PRLD 2025-04-22 10:01:02 0.84 0.80 5.00% PRLD 2025-04-22 11:00:50 0.84 0.82 6.25% PRLD 2025-04-22 12:01:01 0.89 0.88 10.00% PRLD 2025-04-22 13:00:54 0.92 0.90 15.00% PRLD 2025-04-22 14:01:04 0.91 0.88 13.75% PRLD 2025-04-22 15:00:49 0.92 0.90 15.00% PRLD 2025-04-22 16:00:55 0.95 0.90 17.50% PRLD 2025-04-22 17:00:50 0.96 0.90 17.50% PRLD 2025-04-22 18:01:02 0.96 0.90 21.25% PRLD 2025-04-22 19:00:56 0.98 0.90 20.00% PRLD 2025-04-22 20:01:08 0.00 0.00 21.25% PRLD 2025-04-22 22:03:44 0.96 0.94 18.09% 2025-04-23 PRLD 2025-04-23 04:01:06 1.00 0.87 18.09% PRLD 2025-04-23 05:00:54 1.08 0.87 18.09% PRLD 2025-04-23 07:00:53 0.96 0.76 18.09% PRLD 2025-04-23 08:01:02 0.96 0.82 3.19% PRLD 2025-04-23 10:01:06 0.95 0.90 -1.06% PRLD 2025-04-23 11:00:47 0.93 0.90 -1.06% PRLD 2025-04-23 12:01:07 0.92 0.90 -2.13% PRLD 2025-04-23 13:00:52 0.91 0.88 -3.19% PRLD 2025-04-23 14:01:07 0.90 0.87 -4.26% PRLD 2025-04-23 15:00:54 0.90 0.88 -3.19% PRLD 2025-04-23 16:01:10 0.96 0.82 -6.38% PRLD 2025-04-23 17:00:47 0.96 0.83 -6.38% PRLD 2025-04-23 19:00:49 0.92 0.88 -6.38% PRLD 2025-04-23 20:01:00 0.00 0.00 -6.38% PRLD 2025-04-23 21:05:02 0.00 0.00 -4.26% PRLD 2025-04-23 22:06:44 0.96 0.88 -4.55% 2025-04-24 PRLD 2025-04-24 04:00:59 0.92 0.82 -4.55% PRLD 2025-04-24 07:00:50 0.96 0.88 -4.55% PRLD 2025-04-24 08:01:01 0.92 0.84 1.14% PRLD 2025-04-24 09:00:51 0.88 0.82 1.14% PRLD 2025-04-24 10:01:02 0.90 0.84 -1.14% PRLD 2025-04-24 11:00:53 0.87 0.86 -1.14% PRLD 2025-04-24 12:01:00 0.87 0.87 -1.14% PRLD 2025-04-24 13:00:51 0.89 0.87 -1.14% PRLD 2025-04-24 14:00:59 0.86 0.86 -2.27% PRLD 2025-04-24 15:00:48 0.86 0.85 -3.41% PRLD 2025-04-24 16:01:01 0.96 0.82 -2.27% PRLD 2025-04-24 19:00:45 0.92 0.82 -2.27% PRLD 2025-04-24 20:01:00 0.00 0.00 -2.27% PRLD 2025-04-24 22:05:04 0.96 0.83 -2.33% 2025-04-25 PRLD 2025-04-25 01:00:44 0.96 0.83 -2.27% PRLD 2025-04-25 02:01:00 0.96 0.83 -2.33% PRLD 2025-04-25 04:01:08 0.92 0.82 -2.33% PRLD 2025-04-25 05:00:50 0.92 0.75 -2.33% PRLD 2025-04-25 07:00:53 0.96 0.75 -2.33% PRLD 2025-04-25 08:01:05 0.96 0.83 -2.33% PRLD 2025-04-25 10:00:58 0.85 0.81 -4.65% PRLD 2025-04-25 11:00:47 0.86 0.84 0.00% PRLD 2025-04-25 12:00:57 0.88 0.86 1.16% PRLD 2025-04-25 13:00:45 0.93 0.90 8.14% PRLD 2025-04-25 14:00:56 0.88 0.86 1.16% PRLD 2025-04-25 15:00:47 0.89 0.88 4.65% PRLD 2025-04-25 16:00:55 0.95 0.87 4.65% PRLD 2025-04-25 16:30:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025058776/0000950170-25-058776-index.htm 8-K - Prelude Therapeutics Inc (0001678660) (Filer) PRLD 2025-04-25 17:00:46 0.93 0.91 8.14% PRLD 2025-04-25 19:00:49 0.95 0.87 8.14% PRLD 2025-04-25 20:00:59 0.00 0.00 8.14% PRLD 2025-04-25 22:08:04 0.96 0.95 7.78% 2025-04-29 PRLD 2025-04-29 11:04:40 0.89 0.87 -1.11% PRLD 2025-04-29 12:00:54 0.92 0.90 3.33% PRLD 2025-04-29 13:01:02 0.91 0.88 1.11% PRLD 2025-04-29 16:00:46 0.96 0.88 1.11% PRLD 2025-04-29 17:00:57 0.96 0.82 1.11% PRLD 2025-04-29 19:00:57 0.92 0.82 1.11% PRLD 2025-04-29 20:00:44 0.00 0.00 1.11% PRLD 2025-04-29 22:03:46 0.91 0.87 1.12% 2025-04-30 PRLD 2025-04-30 04:00:54 1.20 0.82 1.12% PRLD 2025-04-30 05:00:56 0.92 0.75 1.12% PRLD 2025-04-30 07:00:53 0.96 0.86 1.12% PRLD 2025-04-30 09:00:55 0.91 0.79 1.12% PRLD 2025-04-30 10:00:54 0.90 0.84 -5.62% PRLD 2025-04-30 11:00:52 0.89 0.85 -4.49% PRLD 2025-04-30 12:00:55 0.90 0.87 -1.12% PRLD 2025-04-30 13:00:47 0.97 0.94 5.62% PRLD 2025-04-30 14:00:52 0.97 0.95 7.87% PRLD 2025-04-30 15:00:53 0.96 0.93 4.49% PRLD 2025-04-30 16:00:51 1.00 0.95 7.87% PRLD 2025-04-30 17:00:49 0.98 0.92 11.11% PRLD 2025-04-30 19:00:49 1.00 0.92 7.78% PRLD 2025-04-30 20:00:56 0.00 0.00 7.78% PRLD 2025-04-30 22:05:28 0.98 0.92 10.42% 2025-05-01 PRLD 2025-05-01 04:03:49 1.70 0.65 10.42% PRLD 2025-05-01 05:00:47 1.30 0.65 10.42% PRLD 2025-05-01 07:00:43 1.00 0.85 10.42% PRLD 2025-05-01 08:01:03 1.00 0.92 3.13% PRLD 2025-05-01 10:00:59 0.98 0.94 1.04% PRLD 2025-05-01 11:00:46 0.98 0.97 2.08% PRLD 2025-05-01 12:01:03 0.96 0.94 0.00% PRLD 2025-05-01 13:00:45 0.96 0.94 -1.04% PRLD 2025-05-01 14:01:00 0.94 0.92 0.00% PRLD 2025-05-01 15:00:46 0.93 0.92 -4.17% PRLD 2025-05-01 16:00:59 0.94 0.89 -4.17% PRLD 2025-05-01 17:00:44 0.95 0.88 -3.13% PRLD 2025-05-01 18:01:00 1.00 0.88 -3.13% PRLD 2025-05-01 19:00:47 0.98 0.91 -6.25% PRLD 2025-05-01 20:00:57 0.00 0.00 -6.25% PRLD 2025-05-01 22:05:26 1.00 0.88 -6.52% 2025-05-02 PRLD 2025-05-02 04:01:03 1.20 0.65 -6.52% PRLD 2025-05-02 05:00:47 1.30 0.65 -6.52% PRLD 2025-05-02 07:00:47 1.00 0.90 -6.52% PRLD 2025-05-02 08:01:00 0.98 0.90 -2.17% PRLD 2025-05-02 10:00:58 0.97 0.90 4.35% PRLD 2025-05-02 11:00:46 0.94 0.91 2.17% PRLD 2025-05-02 12:01:02 0.94 0.91 1.09% PRLD 2025-05-02 13:00:52 0.93 0.91 1.09% PRLD 2025-05-02 14:00:59 0.89 0.87 -1.09% PRLD 2025-05-02 15:00:49 0.88 0.87 -3.26% PRLD 2025-05-02 16:01:01 0.92 0.86 -4.35% PRLD 2025-05-02 17:00:47 0.92 0.82 -2.17% PRLD 2025-05-02 18:00:54 0.91 0.82 -2.17% PRLD 2025-05-02 19:00:45 0.92 0.82 -3.26% PRLD 2025-05-02 20:01:02 0.00 0.00 -3.26% PRLD 2025-05-02 22:06:05 0.91 0.86 -2.25% 2025-05-05 PRLD 2025-05-05 00:04:28 0.91 0.86 -3.37% PRLD 2025-05-05 04:01:01 0.92 0.82 -3.37% PRLD 2025-05-05 05:00:48 0.98 0.75 -3.37% PRLD 2025-05-05 06:00:56 0.96 0.75 -3.37% PRLD 2025-05-05 07:00:53 0.96 0.80 -3.37% PRLD 2025-05-05 08:00:56 0.96 0.81 1.12% PRLD 2025-05-05 10:01:02 0.90 0.83 -7.87% PRLD 2025-05-05 11:00:44 0.89 0.86 -1.12% PRLD 2025-05-05 12:00:59 0.88 0.85 -2.25% PRLD 2025-05-05 13:00:45 0.90 0.86 -1.12% PRLD 2025-05-05 14:01:00 0.88 0.86 -1.12% PRLD 2025-05-05 15:00:47 0.85 0.84 -3.37% PRLD 2025-05-05 16:00:59 0.87 0.82 -7.87% PRLD 2025-05-05 17:00:44 0.96 0.82 -7.87% PRLD 2025-05-05 19:00:45 0.93 0.82 -7.87% PRLD 2025-05-05 20:00:58 0.00 0.00 -7.87% PRLD 2025-05-05 22:06:17 0.93 0.82 -8.54% 2025-05-06 PRLD 2025-05-06 04:01:08 0.92 0.82 -8.54% PRLD 2025-05-06 05:00:46 0.92 0.80 -8.54% PRLD 2025-05-06 07:00:48 0.97 0.80 -8.54% PRLD 2025-05-06 08:01:00 0.97 0.80 1.22% PRLD 2025-05-06 09:00:50 0.97 0.82 6.10% PRLD 2025-05-06 10:01:06 0.87 0.82 1.22% PRLD 2025-05-06 11:00:44 0.83 0.81 0.00% PRLD 2025-05-06 12:01:03 0.78 0.77 -4.88% PRLD 2025-05-06 13:00:47 0.76 0.73 -7.32% PRLD 2025-05-06 14:01:04 0.76 0.74 -6.10% PRLD 2025-05-06 15:00:46 0.78 0.76 -6.10% PRLD 2025-05-06 16:01:02 0.82 0.75 -2.44% PRLD 2025-05-06 16:30:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025064531/0000950170-25-064531-index.htm 8-K - Prelude Therapeutics Inc (0001678660) (Filer) PRLD 2025-05-06 16:45:24 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025064566/0000950170-25-064566-index.htm 10-Q - Prelude Therapeutics Inc (0001678660) (Filer) PRLD 2025-05-06 17:00:48 0.82 0.73 -2.44% PRLD 2025-05-06 20:00:58 0.00 0.00 -6.10% PRLD 2025-05-06 22:04:48 0.82 0.76 -6.25% 2025-05-07 PRLD 2025-05-07 04:00:59 1.20 0.73 -6.10% PRLD 2025-05-07 05:00:51 0.82 0.67 -6.10% PRLD 2025-05-07 07:00:52 0.82 0.77 -6.10% PRLD 2025-05-07 08:00:59 0.82 0.77 1.22% PRLD 2025-05-07 09:00:50 0.82 0.75 3.66% PRLD 2025-05-07 10:00:57 0.81 0.75 -1.22% PRLD 2025-05-07 11:00:45 0.80 0.76 1.22% PRLD 2025-05-07 12:00:55 0.80 0.78 1.22% PRLD 2025-05-07 14:00:50 0.80 0.77 1.22% PRLD 2025-05-07 15:00:50 0.80 0.75 -1.22% PRLD 2025-05-07 16:00:56 0.82 0.75 -2.44% PRLD 2025-05-07 17:00:47 0.82 0.69 -2.44% PRLD 2025-05-07 20:00:55 0.00 0.00 -2.44% PRLD 2025-05-07 22:06:28 0.82 0.75 -2.63% 2025-05-08 PRLD 2025-05-08 01:00:50 0.82 0.75 -2.44% PRLD 2025-05-08 02:00:57 0.82 0.75 -2.63% PRLD 2025-05-08 04:00:53 1.20 0.73 -2.63% PRLD 2025-05-08 05:00:49 0.82 0.66 -2.63% PRLD 2025-05-08 06:00:53 0.77 0.66 -2.63% PRLD 2025-05-08 07:00:49 0.77 0.75 -2.63% PRLD 2025-05-08 08:00:51 0.77 0.75 0.00% PRLD 2025-05-08 10:00:57 0.81 0.76 3.95% PRLD 2025-05-08 11:00:49 0.79 0.76 2.63% PRLD 2025-05-08 12:00:49 0.81 0.77 5.26% PRLD 2025-05-08 13:00:51 0.80 0.77 2.63% PRLD 2025-05-08 14:00:56 0.81 0.79 6.58% PRLD 2025-05-08 15:00:48 0.85 0.81 10.53% PRLD 2025-05-08 16:00:56 0.85 0.77 7.89% PRLD 2025-05-08 17:00:41 0.85 0.78 7.89% PRLD 2025-05-08 18:00:47 0.87 0.78 7.89% PRLD 2025-05-08 19:00:46 0.87 0.79 7.89% PRLD 2025-05-08 20:00:53 0.00 0.00 7.89% PRLD 2025-05-08 22:05:05 0.87 0.78 7.32% 2025-05-09 PRLD 2025-05-09 01:00:44 0.87 0.78 7.89% PRLD 2025-05-09 02:00:49 0.87 0.78 7.32% PRLD 2025-05-09 04:00:55 1.20 0.77 7.89% PRLD 2025-05-09 05:00:46 0.87 0.70 7.89% PRLD 2025-05-09 08:00:52 0.87 0.79 1.32% PRLD 2025-05-09 10:00:56 0.86 0.80 0.00% PRLD 2025-05-09 11:00:49 0.87 0.80 2.63% PRLD 2025-05-09 12:00:52 0.85 0.82 2.63% PRLD 2025-05-09 13:00:44 0.86 0.82 2.63% PRLD 2025-05-09 14:00:55 0.85 0.80 1.32% PRLD 2025-05-09 15:00:44 0.83 0.80 0.00% PRLD 2025-05-09 16:00:57 0.84 0.77 -2.63% PRLD 2025-05-09 17:00:42 0.84 0.70 -2.63% PRLD 2025-05-09 19:00:47 0.87 0.70 -2.63% PRLD 2025-05-09 20:00:50 0.00 0.00 -2.63% PRLD 2025-05-09 22:05:47 0.84 0.77 -2.56% 2025-05-12 PRLD 2025-05-12 04:00:54 1.20 0.77 -2.56% PRLD 2025-05-12 05:02:18 0.87 0.70 -2.56% PRLD 2025-05-12 07:01:59 0.87 0.72 -2.56% PRLD 2025-05-12 08:02:50 0.87 0.79 2.56% PRLD 2025-05-12 09:01:55 0.87 0.82 5.13% PRLD 2025-05-12 10:02:44 0.89 0.86 12.82% PRLD 2025-05-12 11:02:05 0.87 0.84 10.26% PRLD 2025-05-12 12:02:42 0.87 0.84 8.97% PRLD 2025-05-12 13:01:59 0.86 0.84 8.97% PRLD 2025-05-12 14:02:50 0.88 0.85 12.82% PRLD 2025-05-12 15:02:04 0.89 0.86 14.10% PRLD 2025-05-12 16:02:51 0.90 0.82 14.10% PRLD 2025-05-12 18:02:42 0.90 0.83 15.38% PRLD 2025-05-12 19:01:54 0.90 0.82 14.10% PRLD 2025-05-12 20:02:43 0.00 0.00 14.10% PRLD 2025-05-12 22:06:56 0.90 0.83 13.64% 2025-05-13 PRLD 2025-05-13 04:02:52 0.92 0.60 13.64% PRLD 2025-05-13 05:02:00 0.92 0.74 13.64% PRLD 2025-05-13 07:02:00 1.00 0.74 13.64% PRLD 2025-05-13 08:02:41 1.00 0.88 2.27% PRLD 2025-05-13 09:01:58 0.99 0.88 2.27% PRLD 2025-05-13 10:02:56 0.92 0.88 1.14% PRLD 2025-05-13 11:02:00 1.04 1.01 15.91% PRLD 2025-05-13 12:02:51 1.02 0.98 12.82% PRLD 2025-05-13 13:01:57 1.03 0.97 15.38% PRLD 2025-05-13 14:02:45 0.99 0.96 12.82% PRLD 2025-05-13 15:02:01 0.97 0.95 11.54% PRLD 2025-05-13 16:02:44 1.00 0.85 15.38% PRLD 2025-05-13 17:01:53 1.00 0.89 13.64% PRLD 2025-05-13 19:01:56 1.00 0.92 13.64% PRLD 2025-05-13 20:02:41 0.00 0.00 13.64% PRLD 2025-05-13 22:06:45 1.00 0.89 12.00% 2025-05-14 PRLD 2025-05-14 04:02:45 0.00 0.60 12.00% PRLD 2025-05-14 05:01:59 1.12 0.81 12.00% PRLD 2025-05-14 08:02:42 1.00 0.81 13.64% PRLD 2025-05-14 09:01:56 1.03 1.00 0.00% PRLD 2025-05-14 10:02:46 1.00 0.95 -3.41% PRLD 2025-05-14 11:01:58 1.00 0.95 -2.27% PRLD 2025-05-14 12:02:44 0.99 0.94 -3.41% PRLD 2025-05-14 13:01:58 0.93 0.90 -9.09% PRLD 2025-05-14 15:01:56 0.92 0.90 -9.09% PRLD 2025-05-14 16:02:37 0.97 0.90 -9.09% PRLD 2025-05-14 17:01:50 0.97 0.81 -8.00% PRLD 2025-05-14 18:02:41 1.02 0.82 -8.00% PRLD 2025-05-14 19:01:55 0.98 0.89 -8.00% PRLD 2025-05-14 20:02:41 0.00 0.00 -8.00% PRLD 2025-05-14 22:07:52 1.02 0.82 -8.00% 2025-05-15 PRLD 2025-05-15 04:02:45 0.98 0.60 -8.00% PRLD 2025-05-15 05:02:03 0.99 0.87 -8.00% PRLD 2025-05-15 07:02:01 0.99 0.75 -8.00% PRLD 2025-05-15 08:02:41 0.99 0.82 -6.00% PRLD 2025-05-15 09:01:56 0.99 0.84 -6.00% PRLD 2025-05-15 10:02:43 0.93 0.91 3.00% PRLD 2025-05-15 11:01:57 0.92 0.90 1.00% PRLD 2025-05-15 12:02:39 0.91 0.89 0.00% PRLD 2025-05-15 13:01:54 0.92 0.90 0.00% PRLD 2025-05-15 14:02:48 0.92 0.90 2.00% PRLD 2025-05-15 16:02:47 0.98 0.87 3.00% PRLD 2025-05-15 17:01:52 0.98 0.85 3.33% PRLD 2025-05-15 19:02:03 0.98 0.87 3.33% PRLD 2025-05-15 20:02:33 0.00 0.00 3.33% PRLD 2025-05-15 23:01:49 0.90 0.85 3.19% 2025-05-16 PRLD 2025-05-16 04:02:53 0.94 0.87 3.19% PRLD 2025-05-16 07:01:58 0.94 0.75 3.19% PRLD 2025-05-16 08:02:45 0.94 0.78 -3.19% PRLD 2025-05-16 09:01:57 0.98 0.90 -3.19% PRLD 2025-05-16 10:02:50 0.95 0.91 0.00% PRLD 2025-05-16 11:01:53 0.92 0.90 -2.13% PRLD 2025-05-16 12:02:38 0.92 0.90 -1.06% PRLD 2025-05-16 13:02:01 0.88 0.87 -5.32% PRLD 2025-05-16 14:02:40 0.87 0.86 -5.32% PRLD 2025-05-16 15:01:54 0.89 0.87 -4.26% PRLD 2025-05-16 16:02:42 0.91 0.85 -4.26% PRLD 2025-05-16 18:02:37 1.05 0.85 -4.26% PRLD 2025-05-16 19:01:58 0.92 0.86 -4.26% PRLD 2025-05-16 20:02:36 0.00 0.00 -4.26% PRLD 2025-05-16 22:07:08 1.05 0.85 -4.55%