investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-18
PRLD 2025-04-18 13:00:460.86 0.78 4.94%
PRLD 2025-04-18 19:00:480.00 0.00 5.19%
PRLD 2025-04-18 22:05:440.86 0.78 4.94%
2025-04-21
PRLD 2025-04-21 04:00:590.87 0.77 4.94%
PRLD 2025-04-21 07:00:400.86 0.77 4.94%
PRLD 2025-04-21 08:01:040.86 0.78 4.94%
PRLD 2025-04-21 10:00:590.79 0.77 -2.47%
PRLD 2025-04-21 11:00:500.81 0.78 -1.23%
PRLD 2025-04-21 12:00:590.81 0.79 -1.23%
PRLD 2025-04-21 13:00:470.83 0.80 0.00%
PRLD 2025-04-21 14:01:010.82 0.80 0.00%
PRLD 2025-04-21 15:00:510.83 0.81 2.47%
PRLD 2025-04-21 16:01:020.84 0.77 -1.23%
PRLD 2025-04-21 17:00:460.86 0.77 -1.23%
PRLD 2025-04-21 19:00:480.87 0.83 -1.23%
PRLD 2025-04-21 20:00:570.00 0.00 -1.23%
PRLD 2025-04-21 22:06:320.86 0.83 -1.25%
2025-04-22
PRLD 2025-04-22 04:01:020.87 0.77 -1.25%
PRLD 2025-04-22 07:00:510.86 0.77 -1.25%
PRLD 2025-04-22 08:01:040.85 0.77 6.25%
PRLD 2025-04-22 10:01:020.84 0.80 5.00%
PRLD 2025-04-22 11:00:500.84 0.82 6.25%
PRLD 2025-04-22 12:01:010.89 0.88 10.00%
PRLD 2025-04-22 13:00:540.92 0.90 15.00%
PRLD 2025-04-22 14:01:040.91 0.88 13.75%
PRLD 2025-04-22 15:00:490.92 0.90 15.00%
PRLD 2025-04-22 16:00:550.95 0.90 17.50%
PRLD 2025-04-22 17:00:500.96 0.90 17.50%
PRLD 2025-04-22 18:01:020.96 0.90 21.25%
PRLD 2025-04-22 19:00:560.98 0.90 20.00%
PRLD 2025-04-22 20:01:080.00 0.00 21.25%
PRLD 2025-04-22 22:03:440.96 0.94 18.09%
2025-04-23
PRLD 2025-04-23 04:01:061.00 0.87 18.09%
PRLD 2025-04-23 05:00:541.08 0.87 18.09%
PRLD 2025-04-23 07:00:530.96 0.76 18.09%
PRLD 2025-04-23 08:01:020.96 0.82 3.19%
PRLD 2025-04-23 10:01:060.95 0.90 -1.06%
PRLD 2025-04-23 11:00:470.93 0.90 -1.06%
PRLD 2025-04-23 12:01:070.92 0.90 -2.13%
PRLD 2025-04-23 13:00:520.91 0.88 -3.19%
PRLD 2025-04-23 14:01:070.90 0.87 -4.26%
PRLD 2025-04-23 15:00:540.90 0.88 -3.19%
PRLD 2025-04-23 16:01:100.96 0.82 -6.38%
PRLD 2025-04-23 17:00:470.96 0.83 -6.38%
PRLD 2025-04-23 19:00:490.92 0.88 -6.38%
PRLD 2025-04-23 20:01:000.00 0.00 -6.38%
PRLD 2025-04-23 21:05:020.00 0.00 -4.26%
PRLD 2025-04-23 22:06:440.96 0.88 -4.55%
2025-04-24
PRLD 2025-04-24 04:00:590.92 0.82 -4.55%
PRLD 2025-04-24 07:00:500.96 0.88 -4.55%
PRLD 2025-04-24 08:01:010.92 0.84 1.14%
PRLD 2025-04-24 09:00:510.88 0.82 1.14%
PRLD 2025-04-24 10:01:020.90 0.84 -1.14%
PRLD 2025-04-24 11:00:530.87 0.86 -1.14%
PRLD 2025-04-24 12:01:000.87 0.87 -1.14%
PRLD 2025-04-24 13:00:510.89 0.87 -1.14%
PRLD 2025-04-24 14:00:590.86 0.86 -2.27%
PRLD 2025-04-24 15:00:480.86 0.85 -3.41%
PRLD 2025-04-24 16:01:010.96 0.82 -2.27%
PRLD 2025-04-24 19:00:450.92 0.82 -2.27%
PRLD 2025-04-24 20:01:000.00 0.00 -2.27%
PRLD 2025-04-24 22:05:040.96 0.83 -2.33%
2025-04-25
PRLD 2025-04-25 01:00:440.96 0.83 -2.27%
PRLD 2025-04-25 02:01:000.96 0.83 -2.33%
PRLD 2025-04-25 04:01:080.92 0.82 -2.33%
PRLD 2025-04-25 05:00:500.92 0.75 -2.33%
PRLD 2025-04-25 07:00:530.96 0.75 -2.33%
PRLD 2025-04-25 08:01:050.96 0.83 -2.33%
PRLD 2025-04-25 10:00:580.85 0.81 -4.65%
PRLD 2025-04-25 11:00:470.86 0.84 0.00%
PRLD 2025-04-25 12:00:570.88 0.86 1.16%
PRLD 2025-04-25 13:00:450.93 0.90 8.14%
PRLD 2025-04-25 14:00:560.88 0.86 1.16%
PRLD 2025-04-25 15:00:470.89 0.88 4.65%
PRLD 2025-04-25 16:00:550.95 0.87 4.65%
PRLD 2025-04-25 16:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025058776/0000950170-25-058776-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-04-25 17:00:460.93 0.91 8.14%
PRLD 2025-04-25 19:00:490.95 0.87 8.14%
PRLD 2025-04-25 20:00:590.00 0.00 8.14%
PRLD 2025-04-25 22:08:040.96 0.95 7.78%
2025-04-29
PRLD 2025-04-29 11:04:400.89 0.87 -1.11%
PRLD 2025-04-29 12:00:540.92 0.90 3.33%
PRLD 2025-04-29 13:01:020.91 0.88 1.11%
PRLD 2025-04-29 16:00:460.96 0.88 1.11%
PRLD 2025-04-29 17:00:570.96 0.82 1.11%
PRLD 2025-04-29 19:00:570.92 0.82 1.11%
PRLD 2025-04-29 20:00:440.00 0.00 1.11%
PRLD 2025-04-29 22:03:460.91 0.87 1.12%
2025-04-30
PRLD 2025-04-30 04:00:541.20 0.82 1.12%
PRLD 2025-04-30 05:00:560.92 0.75 1.12%
PRLD 2025-04-30 07:00:530.96 0.86 1.12%
PRLD 2025-04-30 09:00:550.91 0.79 1.12%
PRLD 2025-04-30 10:00:540.90 0.84 -5.62%
PRLD 2025-04-30 11:00:520.89 0.85 -4.49%
PRLD 2025-04-30 12:00:550.90 0.87 -1.12%
PRLD 2025-04-30 13:00:470.97 0.94 5.62%
PRLD 2025-04-30 14:00:520.97 0.95 7.87%
PRLD 2025-04-30 15:00:530.96 0.93 4.49%
PRLD 2025-04-30 16:00:511.00 0.95 7.87%
PRLD 2025-04-30 17:00:490.98 0.92 11.11%
PRLD 2025-04-30 19:00:491.00 0.92 7.78%
PRLD 2025-04-30 20:00:560.00 0.00 7.78%
PRLD 2025-04-30 22:05:280.98 0.92 10.42%
2025-05-01
PRLD 2025-05-01 04:03:491.70 0.65 10.42%
PRLD 2025-05-01 05:00:471.30 0.65 10.42%
PRLD 2025-05-01 07:00:431.00 0.85 10.42%
PRLD 2025-05-01 08:01:031.00 0.92 3.13%
PRLD 2025-05-01 10:00:590.98 0.94 1.04%
PRLD 2025-05-01 11:00:460.98 0.97 2.08%
PRLD 2025-05-01 12:01:030.96 0.94 0.00%
PRLD 2025-05-01 13:00:450.96 0.94 -1.04%
PRLD 2025-05-01 14:01:000.94 0.92 0.00%
PRLD 2025-05-01 15:00:460.93 0.92 -4.17%
PRLD 2025-05-01 16:00:590.94 0.89 -4.17%
PRLD 2025-05-01 17:00:440.95 0.88 -3.13%
PRLD 2025-05-01 18:01:001.00 0.88 -3.13%
PRLD 2025-05-01 19:00:470.98 0.91 -6.25%
PRLD 2025-05-01 20:00:570.00 0.00 -6.25%
PRLD 2025-05-01 22:05:261.00 0.88 -6.52%
2025-05-02
PRLD 2025-05-02 04:01:031.20 0.65 -6.52%
PRLD 2025-05-02 05:00:471.30 0.65 -6.52%
PRLD 2025-05-02 07:00:471.00 0.90 -6.52%
PRLD 2025-05-02 08:01:000.98 0.90 -2.17%
PRLD 2025-05-02 10:00:580.97 0.90 4.35%
PRLD 2025-05-02 11:00:460.94 0.91 2.17%
PRLD 2025-05-02 12:01:020.94 0.91 1.09%
PRLD 2025-05-02 13:00:520.93 0.91 1.09%
PRLD 2025-05-02 14:00:590.89 0.87 -1.09%
PRLD 2025-05-02 15:00:490.88 0.87 -3.26%
PRLD 2025-05-02 16:01:010.92 0.86 -4.35%
PRLD 2025-05-02 17:00:470.92 0.82 -2.17%
PRLD 2025-05-02 18:00:540.91 0.82 -2.17%
PRLD 2025-05-02 19:00:450.92 0.82 -3.26%
PRLD 2025-05-02 20:01:020.00 0.00 -3.26%
PRLD 2025-05-02 22:06:050.91 0.86 -2.25%
2025-05-05
PRLD 2025-05-05 00:04:280.91 0.86 -3.37%
PRLD 2025-05-05 04:01:010.92 0.82 -3.37%
PRLD 2025-05-05 05:00:480.98 0.75 -3.37%
PRLD 2025-05-05 06:00:560.96 0.75 -3.37%
PRLD 2025-05-05 07:00:530.96 0.80 -3.37%
PRLD 2025-05-05 08:00:560.96 0.81 1.12%
PRLD 2025-05-05 10:01:020.90 0.83 -7.87%
PRLD 2025-05-05 11:00:440.89 0.86 -1.12%
PRLD 2025-05-05 12:00:590.88 0.85 -2.25%
PRLD 2025-05-05 13:00:450.90 0.86 -1.12%
PRLD 2025-05-05 14:01:000.88 0.86 -1.12%
PRLD 2025-05-05 15:00:470.85 0.84 -3.37%
PRLD 2025-05-05 16:00:590.87 0.82 -7.87%
PRLD 2025-05-05 17:00:440.96 0.82 -7.87%
PRLD 2025-05-05 19:00:450.93 0.82 -7.87%
PRLD 2025-05-05 20:00:580.00 0.00 -7.87%
PRLD 2025-05-05 22:06:170.93 0.82 -8.54%
2025-05-06
PRLD 2025-05-06 04:01:080.92 0.82 -8.54%
PRLD 2025-05-06 05:00:460.92 0.80 -8.54%
PRLD 2025-05-06 07:00:480.97 0.80 -8.54%
PRLD 2025-05-06 08:01:000.97 0.80 1.22%
PRLD 2025-05-06 09:00:500.97 0.82 6.10%
PRLD 2025-05-06 10:01:060.87 0.82 1.22%
PRLD 2025-05-06 11:00:440.83 0.81 0.00%
PRLD 2025-05-06 12:01:030.78 0.77 -4.88%
PRLD 2025-05-06 13:00:470.76 0.73 -7.32%
PRLD 2025-05-06 14:01:040.76 0.74 -6.10%
PRLD 2025-05-06 15:00:460.78 0.76 -6.10%
PRLD 2025-05-06 16:01:020.82 0.75 -2.44%
PRLD 2025-05-06 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025064531/0000950170-25-064531-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-05-06 16:45:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017025064566/0000950170-25-064566-index.htm
10-Q - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2025-05-06 17:00:480.82 0.73 -2.44%
PRLD 2025-05-06 20:00:580.00 0.00 -6.10%
PRLD 2025-05-06 22:04:480.82 0.76 -6.25%
2025-05-07
PRLD 2025-05-07 04:00:591.20 0.73 -6.10%
PRLD 2025-05-07 05:00:510.82 0.67 -6.10%
PRLD 2025-05-07 07:00:520.82 0.77 -6.10%
PRLD 2025-05-07 08:00:590.82 0.77 1.22%
PRLD 2025-05-07 09:00:500.82 0.75 3.66%
PRLD 2025-05-07 10:00:570.81 0.75 -1.22%
PRLD 2025-05-07 11:00:450.80 0.76 1.22%
PRLD 2025-05-07 12:00:550.80 0.78 1.22%
PRLD 2025-05-07 14:00:500.80 0.77 1.22%
PRLD 2025-05-07 15:00:500.80 0.75 -1.22%
PRLD 2025-05-07 16:00:560.82 0.75 -2.44%
PRLD 2025-05-07 17:00:470.82 0.69 -2.44%
PRLD 2025-05-07 20:00:550.00 0.00 -2.44%
PRLD 2025-05-07 22:06:280.82 0.75 -2.63%
2025-05-08
PRLD 2025-05-08 01:00:500.82 0.75 -2.44%
PRLD 2025-05-08 02:00:570.82 0.75 -2.63%
PRLD 2025-05-08 04:00:531.20 0.73 -2.63%
PRLD 2025-05-08 05:00:490.82 0.66 -2.63%
PRLD 2025-05-08 06:00:530.77 0.66 -2.63%
PRLD 2025-05-08 07:00:490.77 0.75 -2.63%
PRLD 2025-05-08 08:00:510.77 0.75 0.00%
PRLD 2025-05-08 10:00:570.81 0.76 3.95%
PRLD 2025-05-08 11:00:490.79 0.76 2.63%
PRLD 2025-05-08 12:00:490.81 0.77 5.26%
PRLD 2025-05-08 13:00:510.80 0.77 2.63%
PRLD 2025-05-08 14:00:560.81 0.79 6.58%
PRLD 2025-05-08 15:00:480.85 0.81 10.53%
PRLD 2025-05-08 16:00:560.85 0.77 7.89%
PRLD 2025-05-08 17:00:410.85 0.78 7.89%
PRLD 2025-05-08 18:00:470.87 0.78 7.89%
PRLD 2025-05-08 19:00:460.87 0.79 7.89%
PRLD 2025-05-08 20:00:530.00 0.00 7.89%
PRLD 2025-05-08 22:05:050.87 0.78 7.32%
2025-05-09
PRLD 2025-05-09 01:00:440.87 0.78 7.89%
PRLD 2025-05-09 02:00:490.87 0.78 7.32%
PRLD 2025-05-09 04:00:551.20 0.77 7.89%
PRLD 2025-05-09 05:00:460.87 0.70 7.89%
PRLD 2025-05-09 08:00:520.87 0.79 1.32%
PRLD 2025-05-09 10:00:560.86 0.80 0.00%
PRLD 2025-05-09 11:00:490.87 0.80 2.63%
PRLD 2025-05-09 12:00:520.85 0.82 2.63%
PRLD 2025-05-09 13:00:440.86 0.82 2.63%
PRLD 2025-05-09 14:00:550.85 0.80 1.32%
PRLD 2025-05-09 15:00:440.83 0.80 0.00%
PRLD 2025-05-09 16:00:570.84 0.77 -2.63%
PRLD 2025-05-09 17:00:420.84 0.70 -2.63%
PRLD 2025-05-09 19:00:470.87 0.70 -2.63%
PRLD 2025-05-09 20:00:500.00 0.00 -2.63%
PRLD 2025-05-09 22:05:470.84 0.77 -2.56%
2025-05-12
PRLD 2025-05-12 04:00:541.20 0.77 -2.56%
PRLD 2025-05-12 05:02:180.87 0.70 -2.56%
PRLD 2025-05-12 07:01:590.87 0.72 -2.56%
PRLD 2025-05-12 08:02:500.87 0.79 2.56%
PRLD 2025-05-12 09:01:550.87 0.82 5.13%
PRLD 2025-05-12 10:02:440.89 0.86 12.82%
PRLD 2025-05-12 11:02:050.87 0.84 10.26%
PRLD 2025-05-12 12:02:420.87 0.84 8.97%
PRLD 2025-05-12 13:01:590.86 0.84 8.97%
PRLD 2025-05-12 14:02:500.88 0.85 12.82%
PRLD 2025-05-12 15:02:040.89 0.86 14.10%
PRLD 2025-05-12 16:02:510.90 0.82 14.10%
PRLD 2025-05-12 18:02:420.90 0.83 15.38%
PRLD 2025-05-12 19:01:540.90 0.82 14.10%
PRLD 2025-05-12 20:02:430.00 0.00 14.10%
PRLD 2025-05-12 22:06:560.90 0.83 13.64%
2025-05-13
PRLD 2025-05-13 04:02:520.92 0.60 13.64%
PRLD 2025-05-13 05:02:000.92 0.74 13.64%
PRLD 2025-05-13 07:02:001.00 0.74 13.64%
PRLD 2025-05-13 08:02:411.00 0.88 2.27%
PRLD 2025-05-13 09:01:580.99 0.88 2.27%
PRLD 2025-05-13 10:02:560.92 0.88 1.14%
PRLD 2025-05-13 11:02:001.04 1.01 15.91%
PRLD 2025-05-13 12:02:511.02 0.98 12.82%
PRLD 2025-05-13 13:01:571.03 0.97 15.38%
PRLD 2025-05-13 14:02:450.99 0.96 12.82%
PRLD 2025-05-13 15:02:010.97 0.95 11.54%
PRLD 2025-05-13 16:02:441.00 0.85 15.38%
PRLD 2025-05-13 17:01:531.00 0.89 13.64%
PRLD 2025-05-13 19:01:561.00 0.92 13.64%
PRLD 2025-05-13 20:02:410.00 0.00 13.64%
PRLD 2025-05-13 22:06:451.00 0.89 12.00%
2025-05-14
PRLD 2025-05-14 04:02:450.00 0.60 12.00%
PRLD 2025-05-14 05:01:591.12 0.81 12.00%
PRLD 2025-05-14 08:02:421.00 0.81 13.64%
PRLD 2025-05-14 09:01:561.03 1.00 0.00%
PRLD 2025-05-14 10:02:461.00 0.95 -3.41%
PRLD 2025-05-14 11:01:581.00 0.95 -2.27%
PRLD 2025-05-14 12:02:440.99 0.94 -3.41%
PRLD 2025-05-14 13:01:580.93 0.90 -9.09%
PRLD 2025-05-14 15:01:560.92 0.90 -9.09%
PRLD 2025-05-14 16:02:370.97 0.90 -9.09%
PRLD 2025-05-14 17:01:500.97 0.81 -8.00%
PRLD 2025-05-14 18:02:411.02 0.82 -8.00%
PRLD 2025-05-14 19:01:550.98 0.89 -8.00%
PRLD 2025-05-14 20:02:410.00 0.00 -8.00%
PRLD 2025-05-14 22:07:521.02 0.82 -8.00%
2025-05-15
PRLD 2025-05-15 04:02:450.98 0.60 -8.00%
PRLD 2025-05-15 05:02:030.99 0.87 -8.00%
PRLD 2025-05-15 07:02:010.99 0.75 -8.00%
PRLD 2025-05-15 08:02:410.99 0.82 -6.00%
PRLD 2025-05-15 09:01:560.99 0.84 -6.00%
PRLD 2025-05-15 10:02:430.93 0.91 3.00%
PRLD 2025-05-15 11:01:570.92 0.90 1.00%
PRLD 2025-05-15 12:02:390.91 0.89 0.00%
PRLD 2025-05-15 13:01:540.92 0.90 0.00%
PRLD 2025-05-15 14:02:480.92 0.90 2.00%
PRLD 2025-05-15 16:02:470.98 0.87 3.00%
PRLD 2025-05-15 17:01:520.98 0.85 3.33%
PRLD 2025-05-15 19:02:030.98 0.87 3.33%
PRLD 2025-05-15 20:02:330.00 0.00 3.33%
PRLD 2025-05-15 23:01:490.90 0.85 3.19%
2025-05-16
PRLD 2025-05-16 04:02:530.94 0.87 3.19%
PRLD 2025-05-16 07:01:580.94 0.75 3.19%
PRLD 2025-05-16 08:02:450.94 0.78 -3.19%
PRLD 2025-05-16 09:01:570.98 0.90 -3.19%
PRLD 2025-05-16 10:02:500.95 0.91 0.00%
PRLD 2025-05-16 11:01:530.92 0.90 -2.13%
PRLD 2025-05-16 12:02:380.92 0.90 -1.06%
PRLD 2025-05-16 13:02:010.88 0.87 -5.32%
PRLD 2025-05-16 14:02:400.87 0.86 -5.32%
PRLD 2025-05-16 15:01:540.89 0.87 -4.26%
PRLD 2025-05-16 16:02:420.91 0.85 -4.26%
PRLD 2025-05-16 18:02:371.05 0.85 -4.26%
PRLD 2025-05-16 19:01:580.92 0.86 -4.26%
PRLD 2025-05-16 20:02:360.00 0.00 -4.26%
PRLD 2025-05-16 22:07:081.05 0.85 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.