investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YGMZ: MingZhu Logistics Holdings Limited - Ordinary Shares

+ Country: China, Logistics, Auto



Clear duplicates of prices



2025-11-07
YGMZ 2025-11-07 14:04:180.14 0.13 -25.00%
YGMZ 2025-11-07 15:03:030.15 0.14 -25.00%
YGMZ 2025-11-07 18:03:560.11 0.10 -33.33%
YGMZ 2025-11-07 19:03:010.12 0.11 -33.33%
YGMZ 2025-11-07 20:03:550.12 0.10 -33.33%
YGMZ 2025-11-07 21:08:040.00 0.00 -33.33%
2025-11-10
YGMZ 2025-11-10 05:04:380.14 0.12 0.00%
YGMZ 2025-11-10 06:04:150.13 0.12 -5.56%
YGMZ 2025-11-10 07:03:110.13 0.11 -5.56%
YGMZ 2025-11-10 08:04:040.13 0.10 -11.11%
YGMZ 2025-11-10 09:03:070.12 0.11 -11.11%
YGMZ 2025-11-10 10:03:590.13 0.10 -11.11%
YGMZ 2025-11-10 11:03:030.13 0.11 -5.56%
YGMZ 2025-11-10 12:04:010.12 0.11 -11.11%
YGMZ 2025-11-10 17:03:090.11 0.10 -16.67%
YGMZ 2025-11-10 18:04:010.11 0.10 -20.00%
YGMZ 2025-11-10 21:07:080.00 0.00 -20.00%
2025-11-11
YGMZ 2025-11-11 05:03:060.20 0.09 -20.00%
YGMZ 2025-11-11 06:04:130.12 0.09 -20.00%
YGMZ 2025-11-11 10:04:080.11 0.09 6.67%
YGMZ 2025-11-11 11:02:580.09 0.08 -6.67%
YGMZ 2025-11-11 12:04:030.10 0.08 0.00%
YGMZ 2025-11-11 13:03:070.09 0.08 -6.67%
YGMZ 2025-11-11 15:03:040.10 0.08 -6.67%
YGMZ 2025-11-11 17:02:540.09 0.08 -6.67%
YGMZ 2025-11-11 18:04:160.09 0.08 -9.09%
2025-11-12
YGMZ 2025-11-12 10:04:031.47 1.20 -27.27%
YGMZ 2025-11-12 11:02:521.32 1.30 -81.82%
YGMZ 2025-11-12 12:03:541.41 1.36 -18.18%
YGMZ 2025-11-12 13:02:531.45 1.41 45.45%
YGMZ 2025-11-12 14:03:591.65 1.62 236.36%
YGMZ 2025-11-12 15:02:571.53 1.52 145.45%
YGMZ 2025-11-12 16:03:591.64 1.58 190.91%
YGMZ 2025-11-12 17:02:561.67 1.51 1309.09%
YGMZ 2025-11-12 18:03:521.67 1.53 103.60%
YGMZ 2025-11-12 19:02:591.62 1.36 7.91%
YGMZ 2025-11-12 20:03:501.67 1.36 13.67%
YGMZ 2025-11-12 21:06:470.00 0.00 11.51%
YGMZ 2025-11-12 22:08:481.67 1.36 13.67%
2025-11-13
YGMZ 2025-11-13 05:03:057.00 0.00 13.67%
YGMZ 2025-11-13 06:04:071.50 1.40 13.67%
YGMZ 2025-11-13 07:02:521.63 1.40 -1.44%
YGMZ 2025-11-13 08:03:561.50 1.29 -3.60%
YGMZ 2025-11-13 09:02:551.50 1.33 -3.60%
YGMZ 2025-11-13 10:04:011.50 1.48 -2.88%
YGMZ 2025-11-13 11:02:571.45 1.40 -5.04%
YGMZ 2025-11-13 12:04:001.38 1.36 -9.35%
YGMZ 2025-11-13 13:02:581.37 1.36 -10.07%
YGMZ 2025-11-13 14:04:101.23 1.22 -20.86%
YGMZ 2025-11-13 15:03:141.22 1.20 -21.58%
YGMZ 2025-11-13 16:04:091.30 1.26 -14.39%
YGMZ 2025-11-13 17:02:571.29 1.21 -19.42%
YGMZ 2025-11-13 18:03:551.28 1.14 -17.76%
YGMZ 2025-11-13 19:02:591.38 1.14 -17.76%
YGMZ 2025-11-13 20:03:501.37 1.14 -17.76%
YGMZ 2025-11-13 21:07:220.00 0.00 -17.76%
2025-11-14
YGMZ 2025-11-14 05:02:542.25 0.00 -17.76%
YGMZ 2025-11-14 06:04:091.35 1.12 -17.76%
YGMZ 2025-11-14 07:02:581.35 1.12 0.00%
YGMZ 2025-11-14 09:03:021.33 1.12 0.00%
YGMZ 2025-11-14 10:04:091.25 1.18 -2.63%
YGMZ 2025-11-14 11:02:531.26 1.25 -0.66%
YGMZ 2025-11-14 12:03:511.24 1.15 -0.66%
YGMZ 2025-11-14 13:02:581.29 1.25 0.00%
YGMZ 2025-11-14 14:04:051.35 1.31 5.26%
YGMZ 2025-11-14 15:03:081.35 1.27 3.95%
YGMZ 2025-11-14 16:04:161.34 1.32 5.26%
YGMZ 2025-11-14 17:03:081.33 1.25 1.32%
YGMZ 2025-11-14 18:03:591.34 1.25 1.60%
YGMZ 2025-11-14 19:03:231.34 1.25 2.40%
YGMZ 2025-11-14 21:10:280.00 0.00 2.40%
2025-11-17
YGMZ 2025-11-17 06:04:021.28 1.14 0.00%
YGMZ 2025-11-17 07:02:541.31 1.14 2.40%
YGMZ 2025-11-17 09:02:531.29 1.15 2.40%
YGMZ 2025-11-17 10:03:591.27 1.22 -2.40%
YGMZ 2025-11-17 11:02:471.40 1.30 7.20%
YGMZ 2025-11-17 12:03:571.35 1.28 4.00%
YGMZ 2025-11-17 13:02:581.29 1.27 2.40%
YGMZ 2025-11-17 15:03:001.29 1.27 1.60%
YGMZ 2025-11-17 16:04:061.23 1.15 -4.00%
YGMZ 2025-11-17 17:03:451.29 1.15 -8.00%
YGMZ 2025-11-17 18:03:541.29 1.15 -7.94%
YGMZ 2025-11-17 19:03:061.25 1.15 -7.94%
YGMZ 2025-11-17 21:09:130.00 0.00 -7.94%
2025-11-18
YGMZ 2025-11-18 06:04:081.25 1.01 -7.94%
YGMZ 2025-11-18 07:03:041.25 1.03 -7.94%
YGMZ 2025-11-18 12:03:081.14 1.11 -2.38%
YGMZ 2025-11-18 13:03:381.15 1.12 0.00%
YGMZ 2025-11-18 14:03:141.14 1.12 0.00%
YGMZ 2025-11-18 15:03:401.19 1.14 0.00%
YGMZ 2025-11-18 16:03:191.20 1.14 0.00%
YGMZ 2025-11-18 17:03:411.20 1.10 -1.59%
YGMZ 2025-11-18 18:03:121.20 1.10 -1.72%
YGMZ 2025-11-18 21:15:370.00 0.00 -1.72%
YGMZ 2025-11-18 22:04:591.20 1.10 -1.72%
2025-11-19
YGMZ 2025-11-19 06:03:141.24 0.96 1.72%
YGMZ 2025-11-19 07:03:381.24 1.03 1.72%
YGMZ 2025-11-19 08:03:171.24 1.03 2.59%
YGMZ 2025-11-19 09:03:351.23 1.03 2.59%
YGMZ 2025-11-19 10:03:151.21 1.07 2.59%
YGMZ 2025-11-19 11:03:391.16 1.12 1.72%
YGMZ 2025-11-19 12:03:191.13 1.09 0.00%
YGMZ 2025-11-19 13:03:401.16 1.08 -3.45%
YGMZ 2025-11-19 14:03:171.16 1.11 1.72%
YGMZ 2025-11-19 15:03:411.17 1.15 3.45%
YGMZ 2025-11-19 16:03:221.20 1.14 3.45%
YGMZ 2025-11-19 17:03:311.25 1.08 3.45%
YGMZ 2025-11-19 18:03:161.24 1.08 3.57%
YGMZ 2025-11-19 19:03:511.13 1.00 -3.57%
YGMZ 2025-11-19 20:03:331.13 1.08 -3.57%
YGMZ 2025-11-19 21:12:080.00 0.00 -5.36%
2025-11-20
YGMZ 2025-11-20 06:03:141.23 1.04 -5.36%
YGMZ 2025-11-20 08:03:181.18 1.04 -0.89%
YGMZ 2025-11-20 09:03:461.13 0.97 -1.79%
YGMZ 2025-11-20 10:03:191.13 0.98 -1.79%
YGMZ 2025-11-20 11:03:451.14 1.10 -0.89%
YGMZ 2025-11-20 12:03:111.17 1.12 -0.89%
YGMZ 2025-11-20 13:03:501.16 1.09 -1.79%
YGMZ 2025-11-20 14:03:221.13 1.06 -4.46%
YGMZ 2025-11-20 15:03:491.10 1.06 -4.46%
YGMZ 2025-11-20 16:03:291.10 1.05 -7.14%
YGMZ 2025-11-20 17:03:491.16 1.03 -9.82%
YGMZ 2025-11-20 18:03:421.16 1.02 -9.57%
YGMZ 2025-11-20 19:04:261.17 0.96 -9.57%
YGMZ 2025-11-20 21:09:560.00 0.00 -9.57%
2025-11-21
YGMZ 2025-11-21 05:03:562.20 0.00 -9.57%
YGMZ 2025-11-21 06:03:451.20 0.94 -9.57%
YGMZ 2025-11-21 09:03:521.16 1.00 -9.57%
YGMZ 2025-11-21 10:04:311.16 1.01 -9.57%
YGMZ 2025-11-21 11:03:421.06 1.02 0.00%
YGMZ 2025-11-21 12:03:181.04 0.92 -6.96%
YGMZ 2025-11-21 13:03:521.01 0.93 -6.09%
YGMZ 2025-11-21 14:03:191.01 0.97 -6.09%
YGMZ 2025-11-21 15:04:011.01 0.95 -4.35%
YGMZ 2025-11-21 16:03:301.00 0.92 -4.35%
YGMZ 2025-11-21 17:03:461.10 0.89 0.00%
YGMZ 2025-11-21 19:03:531.09 0.89 0.00%
YGMZ 2025-11-21 21:16:240.00 0.00 0.00%
2025-11-24
YGMZ 2025-11-24 06:04:071.25 0.92 0.00%
YGMZ 2025-11-24 07:03:101.19 0.92 0.00%
YGMZ 2025-11-24 09:03:011.13 0.97 0.00%
YGMZ 2025-11-24 10:03:571.13 0.92 0.00%
YGMZ 2025-11-24 11:03:001.05 0.95 -3.88%
YGMZ 2025-11-24 12:03:591.09 1.05 3.88%
YGMZ 2025-11-24 13:03:001.09 1.05 2.91%
YGMZ 2025-11-24 14:07:061.08 1.05 3.88%
YGMZ 2025-11-24 15:03:071.08 1.06 3.88%
YGMZ 2025-11-24 16:05:481.09 1.06 3.88%
YGMZ 2025-11-24 17:03:221.12 0.00 3.88%
YGMZ 2025-11-24 18:04:011.12 0.96 3.88%
YGMZ 2025-11-24 19:03:081.13 0.96 7.77%
YGMZ 2025-11-24 21:06:470.00 0.00 7.77%
2025-11-25
YGMZ 2025-11-25 06:04:361.17 0.81 7.77%
YGMZ 2025-11-25 07:03:041.15 0.84 7.77%
YGMZ 2025-11-25 07:29:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782037/000121390025114371/0001213900-25-114371-index.htm
6-K - MingZhu Logistics Holdings Ltd (0001782037) (Filer)
YGMZ 2025-11-25 08:04:061.07 0.84 7.77%
YGMZ 2025-11-25 09:03:031.15 0.91 7.77%
YGMZ 2025-11-25 10:04:070.25 0.15 -84.47%
YGMZ 2025-11-25 11:03:060.18 0.16 -86.41%
YGMZ 2025-11-25 12:04:100.16 0.15 -87.38%
YGMZ 2025-11-25 13:02:590.18 0.17 -85.44%
YGMZ 2025-11-25 15:02:580.19 0.16 -85.44%
YGMZ 2025-11-25 16:04:070.20 0.18 -84.47%
YGMZ 2025-11-25 17:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782037/000121390025114736/0001213900-25-114736-index.htm
6-K - MingZhu Logistics Holdings Ltd (0001782037) (Filer)
YGMZ 2025-11-25 18:03:480.20 0.18 -81.13%
YGMZ 2025-11-25 20:03:440.20 0.17 -81.13%
YGMZ 2025-11-25 21:09:370.00 0.00 1.89%
2025-11-26
YGMZ 2025-11-26 05:02:570.20 0.00 0.00%
YGMZ 2025-11-26 06:04:040.20 0.16 0.00%
YGMZ 2025-11-26 07:02:520.18 0.16 0.00%
YGMZ 2025-11-26 08:04:030.19 0.16 0.94%
YGMZ 2025-11-26 09:02:580.18 0.14 -1.89%
YGMZ 2025-11-26 10:04:020.17 0.15 -1.89%
YGMZ 2025-11-26 11:02:590.15 0.14 -2.83%
YGMZ 2025-11-26 13:03:170.13 0.11 -5.66%
YGMZ 2025-11-26 14:04:030.12 0.11 -5.66%
YGMZ 2025-11-26 17:02:590.13 0.11 -5.66%
YGMZ 2025-11-26 18:04:060.13 0.11 -26.32%
YGMZ 2025-11-26 19:03:230.14 0.12 -26.32%
YGMZ 2025-11-26 20:03:570.13 0.12 -21.05%
YGMZ 2025-11-26 21:09:540.00 0.00 5.26%
2025-11-27
YGMZ 2025-11-27 19:03:030.13 0.12 -26.32%
YGMZ 2025-11-27 21:07:120.00 0.00 5.26%
2025-11-28
YGMZ 2025-11-28 05:03:030.14 0.13 10.53%
YGMZ 2025-11-28 07:02:560.14 0.13 5.26%
YGMZ 2025-11-28 08:03:580.13 0.12 5.26%
YGMZ 2025-11-28 10:04:000.12 0.11 0.00%
YGMZ 2025-11-28 13:03:000.11 0.10 0.00%
YGMZ 2025-11-28 14:04:010.12 0.11 0.00%
YGMZ 2025-11-28 15:02:570.12 0.10 8.33%
YGMZ 2025-11-28 17:02:540.12 0.10 0.00%
YGMZ 2025-11-28 18:03:480.00 0.00 0.00%
2025-12-01
YGMZ 2025-12-01 05:02:560.13 0.10 0.00%
YGMZ 2025-12-01 06:04:000.12 0.10 8.33%
YGMZ 2025-12-01 07:02:520.12 0.11 8.33%
YGMZ 2025-12-01 08:03:580.12 0.10 8.33%
YGMZ 2025-12-01 09:02:570.12 0.10 0.00%
YGMZ 2025-12-01 10:04:000.12 0.11 8.33%
YGMZ 2025-12-01 14:04:110.12 0.10 8.33%
YGMZ 2025-12-01 15:02:590.11 0.10 0.00%
YGMZ 2025-12-01 17:03:000.12 0.10 8.33%
YGMZ 2025-12-01 18:04:000.12 0.10 0.00%
YGMZ 2025-12-01 21:08:510.00 0.00 9.09%
2025-12-02
YGMZ 2025-12-02 05:02:530.15 0.10 9.09%
YGMZ 2025-12-02 06:04:110.12 0.10 9.09%
YGMZ 2025-12-02 08:04:080.11 0.10 9.09%
YGMZ 2025-12-02 09:02:590.10 0.09 0.00%
YGMZ 2025-12-02 11:02:590.09 0.08 -9.09%
YGMZ 2025-12-02 18:02:590.09 0.07 -9.09%
YGMZ 2025-12-02 19:04:120.08 0.07 -9.09%
YGMZ 2025-12-02 20:03:040.09 0.07 -18.18%
YGMZ 2025-12-02 21:14:320.00 0.00 -9.09%
2025-12-03
YGMZ 2025-12-03 05:03:530.09 0.07 9.09%
YGMZ 2025-12-03 07:03:550.09 0.07 0.00%
YGMZ 2025-12-03 09:03:520.08 0.07 0.00%
YGMZ 2025-12-03 21:14:530.00 0.00 0.00%
2025-12-04
YGMZ 2025-12-04 05:03:560.08 0.07 11.11%
YGMZ 2025-12-04 06:03:220.09 0.07 11.11%
YGMZ 2025-12-04 07:03:550.08 0.06 0.00%
YGMZ 2025-12-04 09:04:080.07 0.06 0.00%
YGMZ 2025-12-04 10:03:320.08 0.06 0.00%
YGMZ 2025-12-04 11:08:380.07 0.06 0.00%
YGMZ 2025-12-04 21:15:280.00 0.00 12.50%
2025-12-05
YGMZ 2025-12-05 05:04:070.08 0.06 12.50%
YGMZ 2025-12-05 07:04:000.08 0.07 25.00%
YGMZ 2025-12-05 08:03:120.08 0.06 12.50%
YGMZ 2025-12-05 10:20:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782037/000121390025118491/0001213900-25-118491-index.htm
6-K - MingZhu Logistics Holdings Ltd (0001782037) (Filer)
YGMZ 2025-12-05 11:03:570.08 0.06 25.00%
YGMZ 2025-12-05 12:03:080.08 0.07 25.00%
YGMZ 2025-12-05 13:03:450.08 0.06 25.00%
YGMZ 2025-12-05 14:03:080.08 0.07 25.00%
YGMZ 2025-12-05 18:02:590.08 0.07 33.33%
YGMZ 2025-12-05 21:09:540.00 0.00 33.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.