investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YGMZ: MingZhu Logistics Holdings Limited - Ordinary Shares

+ Country: China, Logistics, Auto



Clear duplicates of prices



2024-11-26
YGMZ 2024-11-26 09:02:531.51 1.11 0.00%
YGMZ 2024-11-26 10:03:301.38 1.11 -0.92%
YGMZ 2024-11-26 11:02:531.17 1.05 -4.59%
YGMZ 2024-11-26 13:02:421.18 1.06 -0.92%
YGMZ 2024-11-26 14:03:301.18 1.13 -0.92%
YGMZ 2024-11-26 17:02:451.50 1.06 0.92%
YGMZ 2024-11-26 18:03:321.50 1.06 -0.89%
YGMZ 2024-11-26 19:02:511.21 1.06 -0.89%
2024-11-27
YGMZ 2024-11-27 06:03:311.35 0.83 -0.89%
YGMZ 2024-11-27 08:05:141.21 0.94 -0.89%
YGMZ 2024-11-27 09:02:511.21 0.94 0.00%
YGMZ 2024-11-27 11:02:321.20 1.12 0.00%
YGMZ 2024-11-27 13:07:431.12 1.10 2.68%
YGMZ 2024-11-27 15:03:201.11 1.08 0.00%
YGMZ 2024-11-27 17:03:221.30 1.08 0.89%
YGMZ 2024-11-27 18:02:561.24 1.08 0.91%
2024-11-28
YGMZ 2024-11-28 22:03:230.00 0.00 0.91%
2024-11-29
YGMZ 2024-11-29 06:03:251.30 1.11 0.91%
YGMZ 2024-11-29 08:05:331.24 1.11 0.91%
YGMZ 2024-11-29 09:02:531.24 1.11 0.00%
YGMZ 2024-11-29 10:03:231.24 1.00 0.00%
YGMZ 2024-11-29 11:03:041.15 1.07 0.00%
YGMZ 2024-11-29 12:03:191.15 1.07 0.91%
YGMZ 2024-11-29 13:02:531.12 1.07 0.91%
YGMZ 2024-11-29 14:03:211.68 1.07 -1.82%
YGMZ 2024-11-29 15:02:521.23 1.07 -1.80%
YGMZ 2024-11-29 16:03:261.21 1.07 -1.80%
YGMZ 2024-11-29 18:03:210.00 0.00 -1.80%
2024-12-02
YGMZ 2024-12-02 06:03:471.30 0.99 -1.80%
YGMZ 2024-12-02 08:03:391.24 0.99 -1.80%
YGMZ 2024-12-02 09:02:401.24 0.99 0.00%
YGMZ 2024-12-02 11:02:451.13 1.10 -1.80%
YGMZ 2024-12-02 12:03:461.12 1.09 0.90%
YGMZ 2024-12-02 13:02:411.12 1.05 0.90%
YGMZ 2024-12-02 14:03:421.11 1.10 2.70%
YGMZ 2024-12-02 15:02:401.11 1.06 0.90%
YGMZ 2024-12-02 16:03:411.14 1.06 0.00%
YGMZ 2024-12-02 17:02:391.13 1.10 0.90%
YGMZ 2024-12-02 18:03:421.12 1.10 1.83%
2024-12-03
YGMZ 2024-12-03 06:03:421.21 0.83 1.83%
YGMZ 2024-12-03 08:03:401.21 0.94 1.83%
YGMZ 2024-12-03 09:02:411.21 0.94 0.00%
YGMZ 2024-12-03 10:03:421.19 0.94 0.00%
YGMZ 2024-12-03 11:02:411.10 1.05 -2.75%
YGMZ 2024-12-03 12:03:381.15 1.10 0.00%
YGMZ 2024-12-03 13:02:381.11 1.10 0.00%
YGMZ 2024-12-03 14:03:351.11 1.10 0.92%
YGMZ 2024-12-03 15:02:481.14 1.10 0.92%
YGMZ 2024-12-03 17:02:441.13 1.11 1.83%
YGMZ 2024-12-03 18:03:471.22 1.05 0.00%
2024-12-04
YGMZ 2024-12-04 06:03:381.30 0.71 0.00%
YGMZ 2024-12-04 07:02:391.12 0.71 0.00%
YGMZ 2024-12-04 08:03:371.12 0.96 0.00%
YGMZ 2024-12-04 09:02:391.30 0.96 0.00%
YGMZ 2024-12-04 11:02:461.14 1.08 -2.73%
YGMZ 2024-12-04 12:03:441.13 1.10 -1.82%
YGMZ 2024-12-04 13:02:451.20 1.12 1.82%
YGMZ 2024-12-04 14:03:391.16 1.12 1.82%
YGMZ 2024-12-04 18:03:391.16 1.09 0.89%
YGMZ 2024-12-04 20:03:431.16 1.00 0.89%
2024-12-05
YGMZ 2024-12-05 06:03:381.25 1.00 0.89%
YGMZ 2024-12-05 09:02:421.25 1.00 0.00%
YGMZ 2024-12-05 11:02:441.20 1.12 -1.79%
YGMZ 2024-12-05 13:03:141.16 1.12 -1.79%
YGMZ 2024-12-05 14:03:361.20 1.11 0.00%
YGMZ 2024-12-05 15:02:481.20 1.13 0.00%
YGMZ 2024-12-05 16:03:361.16 1.13 0.00%
YGMZ 2024-12-05 17:02:431.12 1.10 -2.68%
YGMZ 2024-12-05 18:03:411.16 1.10 -2.65%
2024-12-06
YGMZ 2024-12-06 06:03:341.25 0.71 -2.65%
YGMZ 2024-12-06 08:03:421.25 0.99 -2.65%
YGMZ 2024-12-06 09:02:441.25 0.99 0.00%
YGMZ 2024-12-06 11:02:431.20 1.05 -3.54%
YGMZ 2024-12-06 12:03:341.20 1.08 -3.54%
YGMZ 2024-12-06 13:02:421.16 1.08 -3.54%
YGMZ 2024-12-06 14:03:331.20 1.08 -3.54%
YGMZ 2024-12-06 16:03:431.20 1.08 -1.77%
YGMZ 2024-12-06 17:02:461.10 1.08 -1.77%
YGMZ 2024-12-06 17:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782037/000121390024106473/0001213900-24-106473-index.htm
6-K - MingZhu Logistics Holdings Ltd (0001782037) (Filer)
YGMZ 2024-12-06 18:03:481.25 1.09 -1.82%
YGMZ 2024-12-06 19:02:421.25 0.99 -1.82%
2024-12-09
YGMZ 2024-12-09 00:08:130.00 0.00 -1.82%
YGMZ 2024-12-09 06:03:321.30 0.90 -1.82%
YGMZ 2024-12-09 07:02:431.30 1.00 -1.82%
YGMZ 2024-12-09 09:02:451.30 1.00 0.00%
YGMZ 2024-12-09 12:03:441.14 1.09 -2.73%
YGMZ 2024-12-09 13:02:411.14 1.13 5.45%
YGMZ 2024-12-09 14:03:451.20 1.18 5.45%
YGMZ 2024-12-09 15:02:491.15 1.14 9.09%
YGMZ 2024-12-09 16:03:451.15 1.13 6.36%
YGMZ 2024-12-09 17:02:451.19 1.15 6.36%
YGMZ 2024-12-09 18:03:441.19 1.10 5.56%
2024-12-10
YGMZ 2024-12-10 06:03:321.49 0.98 5.56%
YGMZ 2024-12-10 08:03:331.30 0.98 5.56%
YGMZ 2024-12-10 09:02:461.30 0.98 0.00%
YGMZ 2024-12-10 10:03:431.30 0.99 0.00%
YGMZ 2024-12-10 11:02:481.15 1.10 6.48%
YGMZ 2024-12-10 12:03:441.15 1.11 6.48%
YGMZ 2024-12-10 13:02:481.15 1.11 -3.70%
YGMZ 2024-12-10 14:03:371.15 1.12 -3.70%
YGMZ 2024-12-10 15:02:431.24 1.16 -1.85%
YGMZ 2024-12-10 16:03:451.25 1.13 1.85%
YGMZ 2024-12-10 17:02:481.20 1.13 0.93%
YGMZ 2024-12-10 18:03:451.20 1.13 -1.74%
YGMZ 2024-12-10 22:07:390.00 0.00 -1.74%
2024-12-11
YGMZ 2024-12-11 06:03:351.61 0.71 -1.74%
YGMZ 2024-12-11 07:02:351.61 0.91 -1.74%
YGMZ 2024-12-11 08:03:281.35 1.04 -1.74%
YGMZ 2024-12-11 09:02:421.35 1.04 0.00%
YGMZ 2024-12-11 11:02:331.17 1.10 -2.61%
YGMZ 2024-12-11 12:03:211.16 1.10 2.61%
YGMZ 2024-12-11 14:03:181.17 1.11 2.61%
YGMZ 2024-12-11 15:02:231.25 1.15 4.35%
YGMZ 2024-12-11 16:03:151.25 1.12 6.09%
YGMZ 2024-12-11 17:02:251.22 1.19 6.09%
YGMZ 2024-12-11 18:03:081.25 1.09 2.65%
YGMZ 2024-12-11 19:02:321.25 1.01 2.65%
2024-12-12
YGMZ 2024-12-12 06:06:131.59 1.11 2.65%
YGMZ 2024-12-12 07:02:271.50 1.11 2.65%
YGMZ 2024-12-12 08:03:321.30 1.02 2.65%
YGMZ 2024-12-12 09:02:481.30 1.10 0.00%
YGMZ 2024-12-12 11:02:331.20 1.13 0.88%
YGMZ 2024-12-12 12:03:151.29 1.17 0.88%
YGMZ 2024-12-12 13:02:251.29 1.20 0.88%
YGMZ 2024-12-12 14:03:231.22 1.19 0.88%
YGMZ 2024-12-12 15:02:261.24 1.19 0.88%
YGMZ 2024-12-12 17:02:161.24 1.20 0.00%
YGMZ 2024-12-12 18:03:271.35 1.18 0.00%
YGMZ 2024-12-12 20:03:301.34 1.18 0.00%
YGMZ 2024-12-12 22:08:080.00 0.00 0.00%
2024-12-13
YGMZ 2024-12-13 06:03:391.61 1.03 0.00%
YGMZ 2024-12-13 08:03:251.35 1.03 0.00%
YGMZ 2024-12-13 11:02:321.29 1.16 0.00%
YGMZ 2024-12-13 12:03:261.29 1.18 0.00%
YGMZ 2024-12-13 13:02:231.27 1.18 0.84%
YGMZ 2024-12-13 14:03:171.27 1.18 -1.68%
YGMZ 2024-12-13 17:02:181.23 1.20 0.84%
YGMZ 2024-12-13 18:03:111.35 1.14 -0.83%
2024-12-16
YGMZ 2024-12-16 00:08:340.00 0.00 -0.83%
YGMZ 2024-12-16 06:03:221.61 0.71 -0.83%
YGMZ 2024-12-16 08:03:201.35 0.99 -0.83%
YGMZ 2024-12-16 09:02:361.35 0.99 0.00%
YGMZ 2024-12-16 10:03:291.35 1.11 0.00%
YGMZ 2024-12-16 11:02:471.24 1.11 -1.67%
YGMZ 2024-12-16 12:03:231.24 1.11 3.33%
YGMZ 2024-12-16 13:02:231.21 1.19 1.67%
YGMZ 2024-12-16 14:03:261.21 1.17 -0.83%
YGMZ 2024-12-16 15:02:271.21 1.15 -2.50%
YGMZ 2024-12-16 16:03:271.21 1.12 -3.33%
YGMZ 2024-12-16 17:02:331.20 1.12 -4.17%
YGMZ 2024-12-16 18:03:321.20 1.11 -0.84%
YGMZ 2024-12-16 19:01:211.21 1.11 -0.84%
2024-12-17
YGMZ 2024-12-17 06:02:431.61 0.71 -0.84%
YGMZ 2024-12-17 09:05:141.33 0.99 0.00%
YGMZ 2024-12-17 10:01:301.33 1.09 0.00%
YGMZ 2024-12-17 11:02:071.22 1.12 -4.20%
YGMZ 2024-12-17 12:01:311.16 1.11 -4.20%
YGMZ 2024-12-17 14:01:291.16 1.11 -1.68%
YGMZ 2024-12-17 16:01:201.16 1.09 -5.88%
YGMZ 2024-12-17 17:01:561.15 1.09 -5.88%
YGMZ 2024-12-17 18:01:181.33 0.99 -1.69%
YGMZ 2024-12-17 20:01:341.33 1.07 -1.69%
2024-12-18
YGMZ 2024-12-18 06:01:351.61 0.71 -1.69%
YGMZ 2024-12-18 08:02:581.33 0.99 -1.69%
YGMZ 2024-12-18 09:02:131.33 1.02 0.00%
YGMZ 2024-12-18 10:01:421.33 1.13 4.24%
YGMZ 2024-12-18 11:02:051.16 1.08 7.63%
YGMZ 2024-12-18 12:01:251.15 1.08 7.63%
YGMZ 2024-12-18 13:01:491.12 1.05 -3.39%
YGMZ 2024-12-18 14:01:201.16 1.06 -3.39%
YGMZ 2024-12-18 15:02:001.10 1.05 -5.08%
YGMZ 2024-12-18 16:01:381.10 1.02 -5.93%
YGMZ 2024-12-18 17:02:081.15 1.02 -5.93%
YGMZ 2024-12-18 18:01:241.09 0.91 -9.91%
YGMZ 2024-12-18 19:02:101.16 1.01 -9.91%
YGMZ 2024-12-18 20:01:381.15 0.91 -9.91%
YGMZ 2024-12-18 21:02:211.16 0.91 -9.91%
YGMZ 2024-12-18 22:02:281.15 0.91 -9.91%
2024-12-19
YGMZ 2024-12-19 06:01:321.61 0.71 -9.91%
YGMZ 2024-12-19 09:02:311.24 0.94 0.00%
YGMZ 2024-12-19 10:01:341.13 0.94 0.00%
YGMZ 2024-12-19 11:02:151.07 0.96 0.00%
YGMZ 2024-12-19 14:01:211.06 0.99 0.90%
YGMZ 2024-12-19 16:01:141.06 0.92 -5.41%
YGMZ 2024-12-19 17:02:090.98 0.96 -6.31%
YGMZ 2024-12-19 18:01:171.02 0.95 -7.62%
YGMZ 2024-12-19 19:02:141.02 0.97 -7.62%
YGMZ 2024-12-19 21:02:151.02 0.90 -9.52%
2024-12-20
YGMZ 2024-12-20 06:01:201.10 0.86 -9.52%
YGMZ 2024-12-20 08:01:211.03 0.86 -9.52%
YGMZ 2024-12-20 09:02:361.10 0.86 0.00%
YGMZ 2024-12-20 11:02:140.95 0.92 -0.95%
YGMZ 2024-12-20 12:02:030.95 0.90 -2.86%
YGMZ 2024-12-20 14:01:120.95 0.86 -4.76%
YGMZ 2024-12-20 15:02:080.95 0.88 -4.76%
YGMZ 2024-12-20 16:01:220.95 0.88 -0.95%
YGMZ 2024-12-20 17:02:050.95 0.88 -6.67%
YGMZ 2024-12-20 18:01:171.10 0.86 -7.37%
YGMZ 2024-12-20 19:02:161.13 0.86 -7.37%
2024-12-23
YGMZ 2024-12-23 00:06:330.00 0.00 -7.37%
YGMZ 2024-12-23 06:02:101.13 0.80 -7.37%
YGMZ 2024-12-23 09:01:321.13 0.80 0.00%
YGMZ 2024-12-23 11:01:280.95 0.86 5.26%
YGMZ 2024-12-23 13:01:251.06 0.88 7.37%
YGMZ 2024-12-23 14:02:150.99 0.88 7.37%
YGMZ 2024-12-23 17:01:260.93 0.89 7.37%
YGMZ 2024-12-23 18:02:251.11 0.88 7.95%
YGMZ 2024-12-23 20:02:211.13 0.88 7.95%
YGMZ 2024-12-23 21:01:331.13 0.79 7.95%
2024-12-24
YGMZ 2024-12-24 06:02:171.13 0.80 7.95%
YGMZ 2024-12-24 09:01:401.13 0.80 0.00%
YGMZ 2024-12-24 10:02:221.01 0.81 0.00%
YGMZ 2024-12-24 11:01:200.99 0.86 2.27%
YGMZ 2024-12-24 12:02:181.04 0.90 4.55%
YGMZ 2024-12-24 13:01:201.04 0.95 4.55%
YGMZ 2024-12-24 14:02:221.01 1.00 5.68%
YGMZ 2024-12-24 15:01:251.08 0.95 8.42%
YGMZ 2024-12-24 19:01:340.00 0.00 8.42%
2024-12-26
YGMZ 2024-12-26 06:02:131.56 1.04 8.42%
YGMZ 2024-12-26 07:01:321.10 1.04 8.42%
YGMZ 2024-12-26 08:02:131.14 1.04 7.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.