investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YGMZ: MingZhu Logistics Holdings Limited - Ordinary Shares

+ Country: China, Logistics, Auto



Clear duplicates of prices



2025-04-09
YGMZ 2025-04-09 04:01:070.00 0.00 4.29%
YGMZ 2025-04-09 05:00:480.99 0.63 4.29%
YGMZ 2025-04-09 07:00:490.98 0.63 4.29%
YGMZ 2025-04-09 10:01:080.78 0.71 2.86%
YGMZ 2025-04-09 11:00:450.80 0.71 2.86%
YGMZ 2025-04-09 13:00:500.79 0.71 2.86%
YGMZ 2025-04-09 14:01:050.77 0.71 2.86%
YGMZ 2025-04-09 16:01:100.75 0.71 2.86%
YGMZ 2025-04-09 17:00:490.75 0.65 2.74%
YGMZ 2025-04-09 20:01:050.00 0.00 2.74%
2025-04-10
YGMZ 2025-04-10 05:00:561.03 0.36 2.74%
YGMZ 2025-04-10 07:00:530.81 0.36 2.74%
YGMZ 2025-04-10 09:00:540.80 0.36 2.74%
YGMZ 2025-04-10 10:01:170.75 0.68 -8.22%
YGMZ 2025-04-10 11:01:020.73 0.68 -8.22%
YGMZ 2025-04-10 12:01:120.70 0.68 -9.59%
YGMZ 2025-04-10 13:01:000.72 0.69 -6.85%
YGMZ 2025-04-10 14:01:140.71 0.69 -8.22%
YGMZ 2025-04-10 15:00:530.74 0.68 -8.22%
YGMZ 2025-04-10 16:01:080.80 0.68 -8.22%
YGMZ 2025-04-10 17:00:520.80 0.67 -8.00%
YGMZ 2025-04-10 18:01:060.80 0.62 -8.00%
YGMZ 2025-04-10 20:01:110.00 0.00 -8.00%
2025-04-11
YGMZ 2025-04-11 05:00:521.03 0.66 -8.00%
YGMZ 2025-04-11 07:01:000.81 0.66 -8.00%
YGMZ 2025-04-11 08:01:040.75 0.66 -8.00%
YGMZ 2025-04-11 10:01:150.72 0.69 -8.00%
YGMZ 2025-04-11 11:00:550.74 0.69 -8.00%
YGMZ 2025-04-11 12:01:130.72 0.69 -8.00%
YGMZ 2025-04-11 13:00:530.73 0.69 -8.00%
YGMZ 2025-04-11 14:01:100.77 0.69 1.33%
YGMZ 2025-04-11 15:00:530.73 0.69 1.33%
YGMZ 2025-04-11 16:01:100.75 0.69 2.67%
YGMZ 2025-04-11 17:00:480.75 0.66 2.90%
YGMZ 2025-04-11 18:01:070.81 0.66 2.90%
YGMZ 2025-04-11 20:01:070.00 0.00 2.90%
2025-04-14
YGMZ 2025-04-14 05:00:511.03 0.63 2.90%
YGMZ 2025-04-14 07:00:460.81 0.66 2.90%
YGMZ 2025-04-14 10:01:110.79 0.68 2.90%
YGMZ 2025-04-14 11:00:540.79 0.69 2.90%
YGMZ 2025-04-14 12:01:080.81 0.68 -2.90%
YGMZ 2025-04-14 13:00:540.78 0.68 5.80%
YGMZ 2025-04-14 16:01:030.75 0.66 4.35%
YGMZ 2025-04-14 17:00:500.75 0.66 4.23%
YGMZ 2025-04-14 18:01:070.81 0.66 4.23%
YGMZ 2025-04-14 20:01:010.00 0.00 4.23%
2025-04-15
YGMZ 2025-04-15 05:00:481.03 0.36 4.23%
YGMZ 2025-04-15 07:00:570.97 0.36 4.23%
YGMZ 2025-04-15 10:01:110.75 0.69 -7.04%
YGMZ 2025-04-15 11:00:560.75 0.69 0.00%
YGMZ 2025-04-15 16:01:040.78 0.72 -2.82%
YGMZ 2025-04-15 17:00:570.82 0.72 -2.67%
YGMZ 2025-04-15 18:01:030.82 0.36 -2.67%
YGMZ 2025-04-15 20:01:010.00 0.00 -2.67%
2025-04-16
YGMZ 2025-04-16 05:00:470.88 0.36 -2.67%
YGMZ 2025-04-16 10:01:090.85 0.69 -5.33%
YGMZ 2025-04-16 11:00:500.82 0.70 0.00%
YGMZ 2025-04-16 14:01:010.79 0.70 0.00%
YGMZ 2025-04-16 15:00:500.75 0.70 0.00%
YGMZ 2025-04-16 16:01:020.75 0.68 0.00%
YGMZ 2025-04-16 20:01:050.00 0.00 0.00%
2025-04-17
YGMZ 2025-04-17 05:00:510.92 0.68 0.00%
YGMZ 2025-04-17 06:01:080.92 0.69 0.00%
YGMZ 2025-04-17 07:00:510.84 0.74 0.00%
YGMZ 2025-04-17 10:01:070.72 0.69 -5.41%
YGMZ 2025-04-17 11:00:490.88 0.82 9.46%
YGMZ 2025-04-17 12:01:030.91 0.88 17.57%
YGMZ 2025-04-17 13:00:471.20 1.20 62.16%
YGMZ 2025-04-17 14:01:030.90 0.83 12.16%
YGMZ 2025-04-17 15:00:440.97 0.90 25.68%
YGMZ 2025-04-17 16:01:040.95 0.85 36.49%
YGMZ 2025-04-17 17:00:470.90 0.84 18.92%
YGMZ 2025-04-17 18:01:000.85 0.77 8.11%
YGMZ 2025-04-17 19:00:490.99 0.83 12.16%
YGMZ 2025-04-17 20:01:040.00 0.00 12.16%
2025-04-21
YGMZ 2025-04-21 04:01:060.95 0.81 12.16%
YGMZ 2025-04-21 05:00:490.95 0.83 -24.32%
YGMZ 2025-04-21 06:01:060.95 0.83 -16.22%
YGMZ 2025-04-21 07:00:430.89 0.83 -16.22%
YGMZ 2025-04-21 08:01:110.89 0.83 -22.97%
YGMZ 2025-04-21 09:00:500.89 0.85 -21.62%
YGMZ 2025-04-21 10:01:070.90 0.85 -16.22%
YGMZ 2025-04-21 11:00:530.98 0.93 -6.76%
YGMZ 2025-04-21 12:01:071.00 0.93 -5.41%
YGMZ 2025-04-21 13:00:501.00 0.92 -12.16%
YGMZ 2025-04-21 14:01:081.00 0.92 -9.46%
YGMZ 2025-04-21 15:00:550.95 0.91 -10.81%
YGMZ 2025-04-21 16:01:091.03 0.91 2.70%
YGMZ 2025-04-21 17:00:491.01 0.88 1.98%
YGMZ 2025-04-21 18:01:061.01 0.91 -9.90%
YGMZ 2025-04-21 20:01:040.00 0.00 -8.91%
2025-04-22
YGMZ 2025-04-22 04:01:091.18 0.90 -8.91%
YGMZ 2025-04-22 05:00:521.03 0.90 -8.91%
YGMZ 2025-04-22 06:01:071.03 0.93 -2.97%
YGMZ 2025-04-22 09:00:511.03 0.94 -2.97%
YGMZ 2025-04-22 10:01:101.02 0.96 -4.95%
YGMZ 2025-04-22 11:00:531.03 0.97 -3.96%
YGMZ 2025-04-22 12:01:081.00 0.97 -4.95%
YGMZ 2025-04-22 13:00:580.97 0.97 -5.94%
YGMZ 2025-04-22 14:01:110.97 0.96 -5.94%
YGMZ 2025-04-22 15:00:520.96 0.95 -6.93%
YGMZ 2025-04-22 16:01:021.06 1.04 2.97%
YGMZ 2025-04-22 16:05:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782037/000121390025034183/0001213900-25-034183-index.htm
6-K - MingZhu Logistics Holdings Ltd (0001782037) (Filer)
YGMZ 2025-04-22 17:00:531.06 1.03 0.00%
YGMZ 2025-04-22 18:01:091.06 0.90 0.00%
YGMZ 2025-04-22 19:00:591.06 0.90 2.91%
YGMZ 2025-04-22 20:01:140.00 0.00 2.91%
2025-04-23
YGMZ 2025-04-23 05:00:571.06 0.87 2.91%
YGMZ 2025-04-23 06:01:161.06 0.88 0.00%
YGMZ 2025-04-23 09:00:561.06 0.87 0.00%
YGMZ 2025-04-23 10:01:141.01 0.96 -4.85%
YGMZ 2025-04-23 11:00:510.99 0.95 -7.77%
YGMZ 2025-04-23 12:01:150.99 0.95 -8.74%
YGMZ 2025-04-23 15:00:570.99 0.96 -8.74%
YGMZ 2025-04-23 16:01:171.06 0.96 -0.97%
YGMZ 2025-04-23 17:00:511.06 0.96 -0.94%
YGMZ 2025-04-23 18:01:001.06 0.90 -0.94%
YGMZ 2025-04-23 20:01:060.00 0.00 -0.94%
2025-04-24
YGMZ 2025-04-24 05:00:471.15 0.85 -0.94%
YGMZ 2025-04-24 06:01:101.05 0.85 -0.94%
YGMZ 2025-04-24 08:01:091.05 1.04 -0.94%
YGMZ 2025-04-24 09:00:541.05 0.85 -0.94%
YGMZ 2025-04-24 10:01:101.01 0.91 -3.77%
YGMZ 2025-04-24 11:00:570.99 0.91 -3.77%
YGMZ 2025-04-24 12:01:080.99 0.96 -3.77%
YGMZ 2025-04-24 13:00:551.00 0.98 -5.66%
YGMZ 2025-04-24 14:01:071.03 1.00 -1.89%
YGMZ 2025-04-24 16:01:091.18 0.98 12.26%
YGMZ 2025-04-24 17:01:021.17 0.98 11.43%
YGMZ 2025-04-24 18:01:091.17 1.01 11.43%
YGMZ 2025-04-24 19:00:481.17 1.00 11.43%
YGMZ 2025-04-24 20:01:070.00 0.00 11.43%
2025-04-25
YGMZ 2025-04-25 05:00:531.27 0.95 11.43%
YGMZ 2025-04-25 10:01:061.11 1.06 -5.71%
YGMZ 2025-04-25 11:00:521.13 1.06 -4.76%
YGMZ 2025-04-25 12:01:051.13 1.10 -6.67%
YGMZ 2025-04-25 13:00:501.13 1.04 -9.52%
YGMZ 2025-04-25 14:01:041.07 1.04 -9.52%
YGMZ 2025-04-25 16:01:031.24 0.95 4.76%
YGMZ 2025-04-25 17:00:491.24 0.97 4.27%
YGMZ 2025-04-25 20:01:060.00 0.00 4.27%
2025-04-29
YGMZ 2025-04-29 11:05:411.29 1.23 0.00%
YGMZ 2025-04-29 12:01:011.23 1.19 -1.64%
YGMZ 2025-04-29 13:01:111.22 1.20 -1.64%
YGMZ 2025-04-29 14:00:501.22 1.20 -3.28%
YGMZ 2025-04-29 15:01:151.22 1.16 -4.10%
YGMZ 2025-04-29 16:00:511.30 1.04 -3.28%
YGMZ 2025-04-29 17:01:041.38 1.01 -3.28%
YGMZ 2025-04-29 19:01:061.38 0.97 -3.28%
YGMZ 2025-04-29 20:00:480.00 0.00 -3.28%
2025-04-30
YGMZ 2025-04-30 05:01:061.41 0.86 -3.28%
YGMZ 2025-04-30 06:00:551.35 0.86 -3.28%
YGMZ 2025-04-30 07:01:021.30 0.96 -3.28%
YGMZ 2025-04-30 08:00:541.30 1.10 -3.28%
YGMZ 2025-04-30 09:01:041.30 1.10 -9.02%
YGMZ 2025-04-30 10:00:591.19 1.12 -8.20%
YGMZ 2025-04-30 12:01:001.19 1.16 -4.10%
YGMZ 2025-04-30 13:00:551.24 1.16 -1.64%
YGMZ 2025-04-30 14:00:561.18 1.17 -4.10%
YGMZ 2025-04-30 15:01:021.23 1.14 -3.28%
YGMZ 2025-04-30 16:00:561.48 1.29 2.46%
YGMZ 2025-04-30 17:00:561.41 1.10 2.46%
YGMZ 2025-04-30 18:00:551.29 1.10 2.46%
YGMZ 2025-04-30 19:00:581.29 1.21 2.46%
YGMZ 2025-04-30 20:01:010.00 0.00 2.46%
2025-05-01
YGMZ 2025-05-01 04:04:461.29 0.00 2.46%
YGMZ 2025-05-01 05:00:511.29 1.10 2.46%
YGMZ 2025-05-01 09:00:521.29 0.00 2.46%
YGMZ 2025-05-01 10:01:081.25 1.19 -3.28%
YGMZ 2025-05-01 11:00:511.25 1.22 -3.28%
YGMZ 2025-05-01 12:01:111.21 1.19 -5.74%
YGMZ 2025-05-01 13:00:491.22 1.19 -5.74%
YGMZ 2025-05-01 14:01:091.22 1.21 -6.56%
YGMZ 2025-05-01 15:00:501.22 1.21 -5.74%
YGMZ 2025-05-01 16:01:071.29 1.01 -3.28%
YGMZ 2025-05-01 17:00:481.29 1.01 -0.78%
YGMZ 2025-05-01 20:01:050.00 0.00 -0.78%
2025-05-02
YGMZ 2025-05-02 05:00:521.42 1.00 -0.78%
YGMZ 2025-05-02 06:01:211.25 1.00 -0.78%
YGMZ 2025-05-02 10:01:071.24 1.16 -0.78%
YGMZ 2025-05-02 11:00:511.31 1.24 4.65%
YGMZ 2025-05-02 12:01:111.35 1.32 7.75%
YGMZ 2025-05-02 13:00:561.35 1.31 3.88%
YGMZ 2025-05-02 14:01:081.35 1.33 7.75%
YGMZ 2025-05-02 15:00:531.33 1.31 6.20%
YGMZ 2025-05-02 16:01:091.40 1.28 6.20%
YGMZ 2025-05-02 17:00:511.41 1.28 4.00%
YGMZ 2025-05-02 20:01:090.00 0.00 4.00%
2025-05-05
YGMZ 2025-05-05 05:00:521.57 1.32 4.00%
YGMZ 2025-05-05 10:01:111.33 1.30 0.80%
YGMZ 2025-05-05 11:00:491.45 1.37 4.00%
YGMZ 2025-05-05 12:01:091.33 1.26 0.00%
YGMZ 2025-05-05 13:00:491.33 1.27 0.00%
YGMZ 2025-05-05 14:01:081.33 1.30 0.00%
YGMZ 2025-05-05 15:00:511.33 1.29 0.00%
YGMZ 2025-05-05 16:01:071.40 0.95 -7.20%
YGMZ 2025-05-05 17:00:481.57 1.07 -6.92%
YGMZ 2025-05-05 18:01:021.34 1.00 -6.92%
YGMZ 2025-05-05 20:01:050.00 0.00 -6.92%
2025-05-06
YGMZ 2025-05-06 05:00:501.57 0.86 -6.92%
YGMZ 2025-05-06 08:01:091.57 1.17 -6.92%
YGMZ 2025-05-06 09:00:551.38 1.17 3.85%
YGMZ 2025-05-06 10:01:161.27 1.15 -5.38%
YGMZ 2025-05-06 11:00:491.32 1.23 4.62%
YGMZ 2025-05-06 14:01:131.28 1.23 3.08%
YGMZ 2025-05-06 16:01:101.48 1.09 5.38%
YGMZ 2025-05-06 17:00:511.41 1.08 5.69%
YGMZ 2025-05-06 18:01:081.35 1.08 5.69%
YGMZ 2025-05-06 19:00:451.26 1.08 5.69%
YGMZ 2025-05-06 20:01:040.00 0.00 5.69%
2025-05-07
YGMZ 2025-05-07 05:00:551.46 1.02 5.69%
YGMZ 2025-05-07 08:01:061.38 1.02 5.69%
YGMZ 2025-05-07 10:01:041.28 1.13 5.69%
YGMZ 2025-05-07 12:01:011.28 1.23 5.69%
YGMZ 2025-05-07 13:00:521.28 1.16 -1.63%
YGMZ 2025-05-07 14:00:571.38 1.25 -1.63%
YGMZ 2025-05-07 15:00:541.27 1.18 -1.63%
YGMZ 2025-05-07 16:01:021.25 1.22 -2.44%
YGMZ 2025-05-07 17:00:501.37 1.12 -2.44%
YGMZ 2025-05-07 20:01:010.00 0.00 -2.44%
2025-05-08
YGMZ 2025-05-08 05:00:531.57 0.99 -2.44%
YGMZ 2025-05-08 08:00:571.57 1.10 -2.44%
YGMZ 2025-05-08 10:01:071.38 1.20 -4.88%
YGMZ 2025-05-08 11:00:541.40 1.29 3.25%
YGMZ 2025-05-08 12:00:561.32 1.26 4.88%
YGMZ 2025-05-08 13:01:061.30 1.28 4.88%
YGMZ 2025-05-08 14:01:021.32 1.31 6.50%
YGMZ 2025-05-08 15:00:531.32 1.26 4.07%
YGMZ 2025-05-08 16:01:031.40 1.25 4.88%
YGMZ 2025-05-08 17:00:451.40 1.30 4.80%
YGMZ 2025-05-08 18:00:521.40 1.28 4.80%
YGMZ 2025-05-08 19:00:491.40 1.27 4.80%
YGMZ 2025-05-08 20:00:580.00 0.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.