2024-11-21
|
| SYTA | 2024-11-21 11:04:43 | | 1.04 | 1.03 | -2.88% |
| SYTA | 2024-11-21 12:05:08 | | 1.06 | 1.04 | -0.96% |
| SYTA | 2024-11-21 13:02:38 | | 1.03 | 1.02 | -3.85% |
| SYTA | 2024-11-21 14:03:05 | | 1.04 | 1.01 | -3.85% |
| SYTA | 2024-11-21 15:02:41 | | 1.02 | 1.01 | -3.85% |
| SYTA | 2024-11-21 16:03:11 | | 1.03 | 1.02 | -2.88% |
| SYTA | 2024-11-21 17:02:56 | | 1.06 | 1.01 | -0.96% |
| SYTA | 2024-11-21 18:03:07 | | 1.06 | 1.01 | -4.72% |
| SYTA | 2024-11-21 20:03:14 | | 1.06 | 0.99 | -5.66% |
2024-11-22
|
| SYTA | 2024-11-22 06:03:17 | | 1.08 | 0.95 | -5.66% |
| SYTA | 2024-11-22 08:03:16 | | 1.08 | 1.01 | -5.66% |
| SYTA | 2024-11-22 09:02:39 | | 1.08 | 0.93 | 0.00% |
| SYTA | 2024-11-22 10:03:12 | | 1.06 | 1.02 | 0.00% |
| SYTA | 2024-11-22 11:02:35 | | 1.04 | 1.02 | -2.83% |
| SYTA | 2024-11-22 12:04:34 | | 1.03 | 1.02 | -2.83% |
| SYTA | 2024-11-22 13:03:00 | | 1.03 | 1.02 | -1.89% |
| SYTA | 2024-11-22 14:03:15 | | 1.03 | 1.02 | -2.83% |
| SYTA | 2024-11-22 15:02:37 | | 1.01 | 1.00 | -3.77% |
| SYTA | 2024-11-22 16:03:14 | | 1.00 | 0.98 | -5.66% |
| SYTA | 2024-11-22 17:02:44 | | 1.03 | 0.97 | -7.55% |
| SYTA | 2024-11-22 18:03:14 | | 1.02 | 0.97 | -7.62% |
| SYTA | 2024-11-22 19:02:39 | | 1.04 | 0.97 | -7.62% |
| SYTA | 2024-11-22 20:03:16 | | 0.99 | 0.97 | -7.62% |
| SYTA | 2024-11-22 22:04:12 | | 0.99 | 0.98 | -7.62% |
2024-11-25
|
| SYTA | 2024-11-25 00:06:18 | | 0.00 | 0.00 | -6.67% |
| SYTA | 2024-11-25 05:02:47 | | 2.50 | 0.00 | -6.67% |
| SYTA | 2024-11-25 06:03:24 | | 1.00 | 0.87 | -6.67% |
| SYTA | 2024-11-25 07:02:41 | | 1.00 | 0.90 | -6.67% |
| SYTA | 2024-11-25 09:03:03 | | 1.00 | 0.98 | 0.00% |
| SYTA | 2024-11-25 10:04:31 | | 1.00 | 0.91 | 1.90% |
| SYTA | 2024-11-25 11:02:39 | | 0.97 | 0.95 | -2.86% |
| SYTA | 2024-11-25 12:03:24 | | 0.96 | 0.95 | -0.95% |
| SYTA | 2024-11-25 13:02:39 | | 0.92 | 0.90 | -6.67% |
| SYTA | 2024-11-25 14:03:24 | | 0.91 | 0.90 | -6.67% |
| SYTA | 2024-11-25 15:02:40 | | 0.92 | 0.88 | -6.67% |
| SYTA | 2024-11-25 16:03:18 | | 0.96 | 0.89 | -4.76% |
| SYTA | 2024-11-25 17:02:31 | | 0.97 | 0.92 | -4.76% |
| SYTA | 2024-11-25 18:03:16 | | 0.94 | 0.92 | -5.10% |
| SYTA | 2024-11-25 19:02:28 | | 0.97 | 0.92 | -5.10% |
2024-11-26
|
| SYTA | 2024-11-26 06:03:17 | | 1.13 | 0.84 | -5.10% |
| SYTA | 2024-11-26 07:02:40 | | 1.10 | 0.89 | -5.10% |
| SYTA | 2024-11-26 08:03:15 | | 1.00 | 0.89 | -5.10% |
| SYTA | 2024-11-26 09:02:41 | | 1.01 | 0.93 | 0.00% |
| SYTA | 2024-11-26 10:03:13 | | 0.99 | 0.91 | -1.02% |
| SYTA | 2024-11-26 11:02:41 | | 0.96 | 0.91 | 2.04% |
| SYTA | 2024-11-26 12:03:16 | | 0.96 | 0.91 | -1.02% |
| SYTA | 2024-11-26 13:02:30 | | 0.94 | 0.90 | -1.02% |
| SYTA | 2024-11-26 14:03:13 | | 0.93 | 0.91 | -1.02% |
| SYTA | 2024-11-26 15:02:32 | | 0.92 | 0.90 | -2.04% |
| SYTA | 2024-11-26 16:03:13 | | 0.88 | 0.87 | -6.12% |
| SYTA | 2024-11-26 17:02:33 | | 0.90 | 0.87 | -6.12% |
| SYTA | 2024-11-26 17:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024102856/0001213900-24-102856-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer) |
| SYTA | 2024-11-26 18:03:15 | | 0.90 | 0.87 | -5.38% |
2024-11-27
|
| SYTA | 2024-11-27 06:03:14 | | 0.90 | 0.80 | 2.15% |
| SYTA | 2024-11-27 07:02:59 | | 0.98 | 0.80 | 2.15% |
| SYTA | 2024-11-27 08:04:48 | | 1.03 | 0.82 | 2.15% |
| SYTA | 2024-11-27 09:02:39 | | 1.00 | 0.81 | 0.00% |
| SYTA | 2024-11-27 10:02:05 | | 1.01 | 0.90 | 0.00% |
| SYTA | 2024-11-27 11:02:15 | | 0.91 | 0.87 | 2.15% |
| SYTA | 2024-11-27 13:06:48 | | 0.93 | 0.87 | 1.08% |
| SYTA | 2024-11-27 14:03:48 | | 0.93 | 0.88 | 3.23% |
| SYTA | 2024-11-27 15:03:02 | | 0.91 | 0.90 | 2.15% |
| SYTA | 2024-11-27 16:02:43 | | 0.92 | 0.89 | 2.15% |
| SYTA | 2024-11-27 17:03:05 | | 0.92 | 0.87 | 1.08% |
| SYTA | 2024-11-27 18:02:41 | | 0.95 | 0.87 | 1.14% |
| SYTA | 2024-11-27 20:02:42 | | 0.95 | 0.84 | 1.14% |
2024-11-28
|
| SYTA | 2024-11-28 22:03:06 | | 0.00 | 0.00 | 1.14% |
2024-11-29
|
| SYTA | 2024-11-29 06:03:08 | | 1.06 | 0.79 | 1.14% |
| SYTA | 2024-11-29 07:04:14 | | 0.98 | 0.79 | 1.14% |
| SYTA | 2024-11-29 08:04:56 | | 0.99 | 0.88 | 9.09% |
| SYTA | 2024-11-29 09:02:41 | | 0.98 | 0.88 | 0.00% |
| SYTA | 2024-11-29 11:02:52 | | 0.90 | 0.86 | -3.41% |
| SYTA | 2024-11-29 12:03:02 | | 0.87 | 0.85 | -4.55% |
| SYTA | 2024-11-29 13:02:41 | | 0.87 | 0.85 | -3.41% |
| SYTA | 2024-11-29 14:03:04 | | 0.89 | 0.81 | -4.55% |
| SYTA | 2024-11-29 15:02:39 | | 0.87 | 0.84 | 4.49% |
| SYTA | 2024-11-29 16:03:08 | | 0.87 | 0.80 | 2.25% |
| SYTA | 2024-11-29 17:02:44 | | 0.87 | 0.85 | 2.25% |
| SYTA | 2024-11-29 18:03:03 | | 0.00 | 0.00 | 2.25% |
2024-12-02
|
| SYTA | 2024-12-02 06:03:30 | | 0.98 | 0.85 | 0.00% |
| SYTA | 2024-12-02 10:03:20 | | 0.90 | 0.85 | 0.00% |
| SYTA | 2024-12-02 11:02:33 | | 0.88 | 0.87 | 2.25% |
| SYTA | 2024-12-02 12:03:29 | | 0.87 | 0.85 | 1.12% |
| SYTA | 2024-12-02 14:03:25 | | 0.87 | 0.85 | 0.00% |
| SYTA | 2024-12-02 16:03:24 | | 0.83 | 0.81 | -1.12% |
| SYTA | 2024-12-02 17:02:27 | | 0.82 | 0.80 | -4.49% |
| SYTA | 2024-12-02 18:03:24 | | 0.87 | 0.80 | -2.35% |
| SYTA | 2024-12-02 19:02:34 | | 0.84 | 0.80 | -2.35% |
2024-12-03
|
| SYTA | 2024-12-03 06:03:24 | | 0.95 | 0.80 | -2.35% |
| SYTA | 2024-12-03 07:02:28 | | 0.96 | 0.80 | -2.35% |
| SYTA | 2024-12-03 09:02:29 | | 0.90 | 0.80 | 0.00% |
| SYTA | 2024-12-03 10:03:25 | | 0.87 | 0.83 | 0.00% |
| SYTA | 2024-12-03 11:02:28 | | 0.82 | 0.81 | 0.00% |
| SYTA | 2024-12-03 12:03:21 | | 0.80 | 0.78 | -3.53% |
| SYTA | 2024-12-03 13:02:26 | | 0.80 | 0.78 | -5.88% |
| SYTA | 2024-12-03 14:03:14 | | 0.79 | 0.78 | -7.06% |
| SYTA | 2024-12-03 15:02:34 | | 0.80 | 0.77 | -5.88% |
| SYTA | 2024-12-03 16:03:19 | | 0.77 | 0.73 | -8.24% |
| SYTA | 2024-12-03 17:02:32 | | 0.77 | 0.76 | -8.24% |
| SYTA | 2024-12-03 18:03:25 | | 0.83 | 0.73 | -8.43% |
2024-12-04
|
| SYTA | 2024-12-04 06:03:17 | | 0.80 | 0.67 | -8.43% |
| SYTA | 2024-12-04 07:02:26 | | 0.79 | 0.75 | -1.20% |
| SYTA | 2024-12-04 08:03:15 | | 0.79 | 0.75 | 3.61% |
| SYTA | 2024-12-04 09:02:26 | | 0.79 | 0.75 | 0.00% |
| SYTA | 2024-12-04 11:02:33 | | 0.76 | 0.73 | -1.20% |
| SYTA | 2024-12-04 12:03:22 | | 0.75 | 0.71 | -1.20% |
| SYTA | 2024-12-04 13:02:33 | | 0.75 | 0.72 | -3.61% |
| SYTA | 2024-12-04 14:03:18 | | 0.75 | 0.73 | -1.20% |
| SYTA | 2024-12-04 15:02:26 | | 0.75 | 0.72 | -4.82% |
| SYTA | 2024-12-04 16:03:23 | | 0.76 | 0.72 | -3.61% |
| SYTA | 2024-12-04 17:02:32 | | 0.73 | 0.72 | -3.61% |
| SYTA | 2024-12-04 18:03:17 | | 0.78 | 0.74 | -3.95% |
| SYTA | 2024-12-04 19:02:30 | | 0.78 | 0.73 | -2.63% |
2024-12-05
|
| SYTA | 2024-12-05 06:03:17 | | 0.85 | 0.73 | -2.63% |
| SYTA | 2024-12-05 08:03:19 | | 0.85 | 0.75 | -2.63% |
| SYTA | 2024-12-05 09:02:30 | | 0.78 | 0.75 | 2.63% |
| SYTA | 2024-12-05 10:03:19 | | 0.84 | 0.75 | 2.63% |
| SYTA | 2024-12-05 11:02:31 | | 0.76 | 0.71 | 1.32% |
| SYTA | 2024-12-05 12:03:16 | | 0.72 | 0.70 | -3.95% |
| SYTA | 2024-12-05 13:03:02 | | 0.70 | 0.69 | -3.95% |
| SYTA | 2024-12-05 14:03:15 | | 0.69 | 0.68 | -5.26% |
| SYTA | 2024-12-05 16:03:14 | | 0.69 | 0.66 | -6.58% |
| SYTA | 2024-12-05 17:02:31 | | 0.69 | 0.68 | -6.58% |
| SYTA | 2024-12-05 18:03:20 | | 0.74 | 0.66 | -5.48% |
2024-12-06
|
| SYTA | 2024-12-06 05:02:26 | | 5.00 | 0.00 | -5.48% |
| SYTA | 2024-12-06 06:03:13 | | 0.78 | 0.63 | -5.48% |
| SYTA | 2024-12-06 07:02:34 | | 0.78 | 0.69 | -5.48% |
| SYTA | 2024-12-06 08:03:21 | | 0.78 | 0.69 | 0.00% |
| SYTA | 2024-12-06 10:03:20 | | 0.75 | 0.62 | 0.00% |
| SYTA | 2024-12-06 11:02:30 | | 0.68 | 0.65 | -4.11% |
| SYTA | 2024-12-06 12:03:13 | | 0.68 | 0.65 | -2.74% |
| SYTA | 2024-12-06 13:02:30 | | 0.67 | 0.65 | -2.74% |
| SYTA | 2024-12-06 15:02:27 | | 0.68 | 0.65 | -2.74% |
| SYTA | 2024-12-06 16:03:22 | | 0.68 | 0.66 | -4.11% |
| SYTA | 2024-12-06 18:03:30 | | 0.69 | 0.65 | -5.80% |
| SYTA | 2024-12-06 20:03:16 | | 0.69 | 0.60 | -5.80% |
2024-12-09
|
| SYTA | 2024-12-09 00:07:36 | | 0.00 | 0.00 | -5.80% |
| SYTA | 2024-12-09 06:03:15 | | 0.80 | 0.59 | -5.80% |
| SYTA | 2024-12-09 07:02:31 | | 0.76 | 0.65 | -5.80% |
| SYTA | 2024-12-09 08:03:47 | | 0.76 | 0.66 | -5.80% |
| SYTA | 2024-12-09 09:02:33 | | 0.70 | 0.67 | 0.00% |
| SYTA | 2024-12-09 10:03:18 | | 0.70 | 0.65 | 0.00% |
| SYTA | 2024-12-09 12:03:27 | | 0.68 | 0.67 | 4.35% |
| SYTA | 2024-12-09 13:02:29 | | 0.69 | 0.66 | 4.35% |
| SYTA | 2024-12-09 14:03:27 | | 0.69 | 0.66 | 5.80% |
| SYTA | 2024-12-09 15:02:36 | | 0.70 | 0.65 | 7.25% |
| SYTA | 2024-12-09 16:03:28 | | 0.82 | 0.80 | 23.19% |
| SYTA | 2024-12-09 17:02:33 | | 0.75 | 0.74 | 13.04% |
| SYTA | 2024-12-09 17:40:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024106982/0001213900-24-106982-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer) |
| SYTA | 2024-12-09 18:03:27 | | 0.81 | 0.73 | 24.62% |
| SYTA | 2024-12-09 19:02:39 | | 0.80 | 0.73 | 12.31% |
| SYTA | 2024-12-09 20:03:27 | | 0.76 | 0.73 | 12.31% |
2024-12-10
|
| SYTA | 2024-12-10 05:02:36 | | 1.01 | 0.00 | 12.31% |
| SYTA | 2024-12-10 06:03:11 | | 0.81 | 0.66 | 12.31% |
| SYTA | 2024-12-10 09:02:34 | | 0.75 | 0.67 | 0.00% |
| SYTA | 2024-12-10 10:03:22 | | 0.84 | 0.66 | 0.00% |
| SYTA | 2024-12-10 11:02:35 | | 0.80 | 0.76 | 0.00% |
| SYTA | 2024-12-10 12:03:27 | | 0.74 | 0.70 | -3.08% |
| SYTA | 2024-12-10 13:02:36 | | 0.72 | 0.70 | -3.08% |
| SYTA | 2024-12-10 14:03:19 | | 0.73 | 0.71 | -3.08% |
| SYTA | 2024-12-10 15:02:31 | | 0.74 | 0.71 | -3.08% |
| SYTA | 2024-12-10 16:03:28 | | 0.79 | 0.72 | -4.62% |
| SYTA | 2024-12-10 17:02:35 | | 0.74 | 0.72 | -4.62% |
| SYTA | 2024-12-10 18:03:27 | | 0.75 | 0.70 | -1.33% |
| SYTA | 2024-12-10 19:02:18 | | 0.75 | 0.70 | -2.67% |
| SYTA | 2024-12-10 21:02:26 | | 0.76 | 0.73 | 0.00% |
| SYTA | 2024-12-10 22:06:59 | | 0.75 | 0.70 | -2.67% |
2024-12-11
|
| SYTA | 2024-12-11 06:03:19 | | 0.85 | 0.66 | -2.67% |
| SYTA | 2024-12-11 08:03:12 | | 0.84 | 0.64 | -1.33% |
| SYTA | 2024-12-11 09:02:28 | | 0.84 | 0.68 | 0.00% |
| SYTA | 2024-12-11 10:03:15 | | 0.81 | 0.71 | 0.00% |
| SYTA | 2024-12-11 11:02:20 | | 0.74 | 0.72 | -2.67% |
| SYTA | 2024-12-11 12:03:05 | | 0.74 | 0.70 | -4.00% |
| SYTA | 2024-12-11 13:02:16 | | 0.74 | 0.70 | -5.33% |
| SYTA | 2024-12-11 14:03:02 | | 0.74 | 0.70 | -1.33% |
| SYTA | 2024-12-11 15:02:11 | | 0.74 | 0.71 | -1.33% |
| SYTA | 2024-12-11 16:03:00 | | 0.74 | 0.73 | -1.33% |
| SYTA | 2024-12-11 17:02:13 | | 0.75 | 0.73 | 0.00% |
| SYTA | 2024-12-11 17:05:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024107882/0001213900-24-107882-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer) |
| SYTA | 2024-12-11 18:02:54 | | 0.81 | 0.71 | 1.35% |
| SYTA | 2024-12-11 20:03:02 | | 0.75 | 0.71 | 1.35% |
2024-12-12
|
| SYTA | 2024-12-12 06:05:57 | | 0.83 | 0.70 | 1.35% |
| SYTA | 2024-12-12 08:03:16 | | 0.85 | 0.73 | 6.76% |
| SYTA | 2024-12-12 09:02:36 | | 1.07 | 1.06 | 41.89% |
| SYTA | 2024-12-12 10:03:11 | | 1.02 | 1.01 | 35.14% |
| SYTA | 2024-12-12 11:02:22 | | 0.82 | 0.82 | 9.46% |
| SYTA | 2024-12-12 12:03:00 | | 0.85 | 0.83 | 10.81% |
| SYTA | 2024-12-12 13:02:14 | | 0.85 | 0.81 | 13.51% |
| SYTA | 2024-12-12 14:03:08 | | 0.87 | 0.86 | 16.22% |
| SYTA | 2024-12-12 15:02:16 | | 0.90 | 0.90 | 20.27% |
| SYTA | 2024-12-12 16:03:01 | | 0.88 | 0.87 | 16.22% |
| SYTA | 2024-12-12 17:02:06 | | 0.83 | 0.83 | 10.81% |
| SYTA | 2024-12-12 17:05:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024108345/0001213900-24-108345-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer) |
| SYTA | 2024-12-12 18:03:12 | | 0.86 | 0.82 | 9.33% |
| SYTA | 2024-12-12 19:02:26 | | 0.83 | 0.80 | 10.67% |
| SYTA | 2024-12-12 20:03:10 | | 0.83 | 0.80 | 8.00% |
| SYTA | 2024-12-12 21:02:18 | | 0.83 | 0.78 | -5.33% |
| SYTA | 2024-12-12 22:07:17 | | 0.00 | 0.00 | 8.00% |
2024-12-13
|
| SYTA | 2024-12-13 06:03:19 | | 0.90 | 0.78 | -5.33% |
| SYTA | 2024-12-13 07:02:19 | | 0.80 | 0.77 | -5.33% |
| SYTA | 2024-12-13 08:03:05 | | 0.85 | 0.77 | -2.67% |
| SYTA | 2024-12-13 09:02:30 | | 0.82 | 0.73 | -1.33% |
| SYTA | 2024-12-13 10:03:17 | | 0.88 | 0.79 | -1.33% |
| SYTA | 2024-12-13 11:02:21 | | 0.83 | 0.79 | -1.33% |
| SYTA | 2024-12-13 12:03:07 | | 0.83 | 0.81 | 2.67% |
| SYTA | 2024-12-13 13:02:12 | | 0.88 | 0.86 | 6.67% |
| SYTA | 2024-12-13 14:02:59 | | 0.87 | 0.86 | 6.67% |
| SYTA | 2024-12-13 15:02:15 | | 0.86 | 0.86 | 2.67% |
| SYTA | 2024-12-13 16:02:59 | | 0.87 | 0.83 | 4.00% |
| SYTA | 2024-12-13 17:02:08 | | 0.86 | 0.85 | 4.00% |
| SYTA | 2024-12-13 18:02:54 | | 0.90 | 0.81 | 2.44% |
| SYTA | 2024-12-13 19:02:14 | | 0.90 | 0.81 | 0.00% |
| SYTA | 2024-12-13 20:02:57 | | 0.85 | 0.81 | 0.00% |
| SYTA | 2024-12-13 21:02:13 | | 0.90 | 0.81 | 0.00% |
| SYTA | 2024-12-13 22:06:46 | | 0.85 | 0.81 | 0.00% |
2024-12-16
|
| SYTA | 2024-12-16 00:07:56 | | 0.00 | 0.00 | 0.00% |
| SYTA | 2024-12-16 06:03:05 | | 0.93 | 0.75 | 0.00% |
| SYTA | 2024-12-16 07:02:24 | | 0.85 | 0.74 | -1.22% |
| SYTA | 2024-12-16 08:03:03 | | 0.85 | 0.77 | -6.10% |
| SYTA | 2024-12-16 09:02:24 | | 0.85 | 0.80 | -4.88% |
| SYTA | 2024-12-16 11:02:36 | | 0.85 | 0.82 | -4.88% |
| SYTA | 2024-12-16 12:03:04 | | 0.80 | 0.78 | -7.32% |
| SYTA | 2024-12-16 13:02:13 | | 0.78 | 0.72 | -13.41% |
| SYTA | 2024-12-16 14:03:07 | | 0.77 | 0.74 | -13.41% |
| SYTA | 2024-12-16 15:02:17 | | 0.74 | 0.72 | -17.07% |
| SYTA | 2024-12-16 16:03:08 | | 0.75 | 0.73 | -13.41% |
| SYTA | 2024-12-16 17:02:24 | | 0.77 | 0.73 | -14.63% |
| SYTA | 2024-12-16 18:03:17 | | 0.75 | 0.68 | -19.77% |
| SYTA | 2024-12-16 19:01:17 | | 0.75 | 0.68 | -20.93% |
| SYTA | 2024-12-16 20:02:02 | | 0.75 | 0.66 | -19.77% |
| SYTA | 2024-12-16 21:01:17 | | 0.75 | 0.65 | -23.26% |
| SYTA | 2024-12-16 22:06:02 | | 0.75 | 0.66 | -19.77% |
2024-12-17
|
| SYTA | 2024-12-17 06:02:33 | | 0.73 | 0.65 | -11.63% |
| SYTA | 2024-12-17 07:05:34 | | 0.79 | 0.68 | -8.14% |
| SYTA | 2024-12-17 09:05:09 | | 0.80 | 0.73 | -3.49% |
| SYTA | 2024-12-17 10:01:21 | | 0.79 | 0.74 | -1.16% |
| SYTA | 2024-12-17 11:02:04 | | 0.72 | 0.69 | -6.98% |
| SYTA | 2024-12-17 13:01:57 | | 0.74 | 0.70 | -3.49% |
| SYTA | 2024-12-17 14:01:21 | | 0.73 | 0.72 | -2.33% |
| SYTA | 2024-12-17 15:02:03 | | 0.72 | 0.70 | -3.49% |
| SYTA | 2024-12-17 16:01:13 | | 0.72 | 0.69 | -3.49% |
| SYTA | 2024-12-17 17:01:54 | | 0.68 | 0.67 | -8.14% |
| SYTA | 2024-12-17 17:05:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024109754/0001213900-24-109754-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer) |
| SYTA | 2024-12-17 18:01:11 | | 0.69 | 0.65 | -13.33% |
| SYTA | 2024-12-17 19:02:01 | | 0.74 | 0.66 | -12.00% |
| SYTA | 2024-12-17 21:02:03 | | 0.75 | 0.66 | -12.00% |
| SYTA | 2024-12-17 22:01:35 | | 0.74 | 0.66 | -12.00% |
2024-12-18
|
| SYTA | 2024-12-18 06:01:28 | | 0.75 | 0.64 | -12.00% |
| SYTA | 2024-12-18 07:01:57 | | 0.79 | 0.64 | -12.00% |
| SYTA | 2024-12-18 08:02:51 | | 0.69 | 0.66 | 1.33% |
| SYTA | 2024-12-18 09:02:08 | | 0.69 | 0.67 | 0.00% |
| SYTA | 2024-12-18 10:01:33 | | 0.70 | 0.69 | 2.67% |
| SYTA | 2024-12-18 11:02:01 | | 0.68 | 0.67 | 0.00% |
| SYTA | 2024-12-18 12:01:17 | | 0.69 | 0.67 | 2.67% |
| SYTA | 2024-12-18 13:01:47 | | 0.75 | 0.70 | 6.67% |
| SYTA | 2024-12-18 14:01:13 | | 0.75 | 0.72 | 9.33% |
| SYTA | 2024-12-18 15:01:58 | | 0.76 | 0.72 | 12.00% |
| SYTA | 2024-12-18 16:01:31 | | 0.76 | 0.72 | 8.00% |
| SYTA | 2024-12-18 17:02:06 | | 0.75 | 0.72 | 10.67% |
| SYTA | 2024-12-18 18:01:15 | | 0.75 | 0.70 | 11.94% |
| SYTA | 2024-12-18 19:02:06 | | 0.75 | 0.66 | 10.45% |
| SYTA | 2024-12-18 20:01:27 | | 0.74 | 0.67 | 10.45% |
2024-12-19
|
| SYTA | 2024-12-19 06:01:23 | | 0.74 | 0.67 | 0.00% |
| SYTA | 2024-12-19 07:02:20 | | 0.74 | 0.66 | 0.00% |
| SYTA | 2024-12-19 09:02:22 | | 0.80 | 0.72 | 0.00% |
| SYTA | 2024-12-19 11:02:07 | | 0.76 | 0.70 | -1.49% |
| SYTA | 2024-12-19 12:01:15 | | 0.72 | 0.68 | -7.46% |
| SYTA | 2024-12-19 13:02:05 | | 0.71 | 0.69 | -4.48% |
| SYTA | 2024-12-19 14:01:18 | | 0.76 | 0.69 | -4.48% |
| SYTA | 2024-12-19 15:02:00 | | 0.70 | 0.69 | -4.48% |
| SYTA | 2024-12-19 16:01:11 | | 0.72 | 0.69 | -5.97% |
| SYTA | 2024-12-19 17:05:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024110550/0001213900-24-110550-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer) |
| SYTA | 2024-12-19 18:01:14 | | 0.69 | 0.68 | -5.41% |
| SYTA | 2024-12-19 19:02:06 | | 0.78 | 0.69 | -2.70% |
| SYTA | 2024-12-19 20:01:20 | | 0.77 | 0.65 | -6.76% |
| SYTA | 2024-12-19 21:02:07 | | 0.78 | 0.67 | -6.76% |
| SYTA | 2024-12-19 22:01:29 | | 0.77 | 0.65 | -6.76% |
2024-12-20
|
| SYTA | 2024-12-20 06:01:17 | | 0.77 | 0.61 | -6.76% |
| SYTA | 2024-12-20 07:02:03 | | 0.76 | 0.61 | -6.76% |
| SYTA | 2024-12-20 08:01:17 | | 0.77 | 0.61 | -6.76% |
| SYTA | 2024-12-20 09:02:25 | | 0.78 | 0.65 | 0.00% |
| SYTA | 2024-12-20 10:01:24 | | 0.72 | 0.70 | 0.00% |
| SYTA | 2024-12-20 11:02:03 | | 0.72 | 0.69 | 0.00% |
| SYTA | 2024-12-20 15:01:59 | | 0.70 | 0.68 | 0.00% |
| SYTA | 2024-12-20 16:01:19 | | 0.69 | 0.66 | -2.70% |
| SYTA | 2024-12-20 17:01:55 | | 0.68 | 0.67 | -2.70% |
| SYTA | 2024-12-20 18:01:15 | | 0.73 | 0.66 | -4.29% |
| SYTA | 2024-12-20 19:02:06 | | 0.75 | 0.66 | -4.29% |
