investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYTA: Siyata Mobile, Inc. - Common Shares

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-08-01
SYTA 2025-08-01 08:02:553.84 3.67 9.60%
SYTA 2025-08-01 09:02:343.68 3.56 8.36%
SYTA 2025-08-01 10:03:263.46 3.41 4.02%
SYTA 2025-08-01 11:02:383.71 3.62 11.15%
SYTA 2025-08-01 12:03:213.71 3.65 11.76%
SYTA 2025-08-01 13:02:313.75 3.71 13.31%
SYTA 2025-08-01 14:02:543.74 3.69 13.31%
SYTA 2025-08-01 15:02:423.82 3.78 14.86%
SYTA 2025-08-01 16:02:493.85 3.72 13.62%
SYTA 2025-08-01 17:02:303.79 3.72 14.55%
SYTA 2025-08-01 18:02:443.75 3.72 13.94%
SYTA 2025-08-01 19:02:303.84 3.75 13.94%
SYTA 2025-08-01 20:02:440.00 0.00 13.94%
2025-08-04
SYTA 2025-08-04 04:03:054.15 3.75 2.42%
SYTA 2025-08-04 05:02:143.80 3.75 0.91%
SYTA 2025-08-04 06:03:043.95 3.75 0.91%
SYTA 2025-08-04 07:02:143.95 3.80 5.15%
SYTA 2025-08-04 08:00:543.95 3.80 1.52%
SYTA 2025-08-04 09:00:503.95 3.66 -0.61%
SYTA 2025-08-04 10:00:543.70 3.66 -1.21%
SYTA 2025-08-04 11:00:493.98 3.96 6.97%
SYTA 2025-08-04 12:00:543.91 3.86 5.76%
SYTA 2025-08-04 13:02:063.90 3.86 3.94%
SYTA 2025-08-04 14:00:553.84 3.78 2.42%
SYTA 2025-08-04 15:00:563.88 3.85 3.94%
SYTA 2025-08-04 16:01:043.97 3.91 6.97%
SYTA 2025-08-04 17:00:564.00 3.75 3.49%
SYTA 2025-08-04 18:00:573.94 3.81 5.63%
SYTA 2025-08-04 19:00:483.95 3.75 2.41%
SYTA 2025-08-04 20:00:583.90 3.75 2.41%
SYTA 2025-08-04 21:00:590.00 0.00 2.41%
2025-08-05
SYTA 2025-08-05 05:00:544.10 3.75 -0.54%
SYTA 2025-08-05 06:00:533.98 3.75 -0.54%
SYTA 2025-08-05 07:00:493.98 3.75 -3.22%
SYTA 2025-08-05 08:00:554.00 3.75 -3.22%
SYTA 2025-08-05 09:00:513.92 3.75 -3.22%
SYTA 2025-08-05 10:00:583.91 3.85 -2.14%
SYTA 2025-08-05 11:00:483.90 3.79 -3.49%
SYTA 2025-08-05 12:00:543.86 3.80 -3.75%
SYTA 2025-08-05 13:00:453.86 3.78 -4.83%
SYTA 2025-08-05 14:00:543.86 3.75 -4.29%
SYTA 2025-08-05 15:00:433.80 3.71 -5.63%
SYTA 2025-08-05 16:01:003.78 3.71 -5.36%
SYTA 2025-08-05 17:00:493.90 3.70 -4.55%
SYTA 2025-08-05 19:00:503.90 3.75 -4.55%
SYTA 2025-08-05 20:00:583.90 3.70 -5.05%
SYTA 2025-08-05 21:00:490.00 0.00 -5.05%
2025-08-06
SYTA 2025-08-06 05:00:513.95 3.43 -5.05%
SYTA 2025-08-06 06:00:533.77 3.39 -5.05%
SYTA 2025-08-06 07:00:503.77 3.29 -5.05%
SYTA 2025-08-06 08:00:553.77 3.45 -1.52%
SYTA 2025-08-06 09:00:453.77 3.62 -1.52%
SYTA 2025-08-06 10:00:523.74 3.56 -3.54%
SYTA 2025-08-06 11:00:493.65 3.57 -4.55%
SYTA 2025-08-06 12:00:553.66 3.56 -4.04%
SYTA 2025-08-06 13:00:483.75 3.57 -4.80%
SYTA 2025-08-06 14:00:513.60 3.50 -5.05%
SYTA 2025-08-06 15:00:523.59 3.55 -4.80%
SYTA 2025-08-06 16:00:543.74 3.68 -1.52%
SYTA 2025-08-06 17:00:543.90 3.70 -1.59%
SYTA 2025-08-06 18:00:593.90 3.65 -1.59%
SYTA 2025-08-06 19:00:533.90 3.53 -1.59%
SYTA 2025-08-06 20:01:023.93 3.53 -1.59%
SYTA 2025-08-06 21:00:560.00 0.00 -1.59%
2025-08-07
SYTA 2025-08-07 05:00:553.95 3.40 -1.59%
SYTA 2025-08-07 06:01:013.95 3.28 -1.59%
SYTA 2025-08-07 09:00:593.70 3.63 -1.59%
SYTA 2025-08-07 10:00:593.70 3.59 -3.71%
SYTA 2025-08-07 11:00:543.64 3.55 -2.12%
SYTA 2025-08-07 12:00:573.65 3.58 -2.65%
SYTA 2025-08-07 13:00:503.63 3.57 -3.18%
SYTA 2025-08-07 14:01:003.58 3.57 -3.18%
SYTA 2025-08-07 15:00:533.53 3.50 -4.51%
SYTA 2025-08-07 16:01:003.50 3.48 -5.57%
SYTA 2025-08-07 17:00:463.60 3.50 -5.39%
SYTA 2025-08-07 18:00:593.63 3.46 -5.39%
SYTA 2025-08-07 19:00:553.50 3.46 -5.39%
SYTA 2025-08-07 20:01:033.54 3.47 -5.39%
SYTA 2025-08-07 21:00:530.00 0.00 -5.39%
2025-08-08
SYTA 2025-08-08 05:00:563.55 3.28 -5.39%
SYTA 2025-08-08 06:01:003.60 3.28 4.04%
SYTA 2025-08-08 08:01:013.57 3.44 4.04%
SYTA 2025-08-08 09:00:543.55 3.44 4.04%
SYTA 2025-08-08 10:00:583.48 3.42 -1.08%
SYTA 2025-08-08 11:00:513.41 3.38 -2.16%
SYTA 2025-08-08 12:00:543.50 3.42 -1.62%
SYTA 2025-08-08 13:00:483.51 3.43 -1.62%
SYTA 2025-08-08 14:00:543.43 3.40 -2.70%
SYTA 2025-08-08 15:00:493.45 3.41 -2.16%
SYTA 2025-08-08 16:00:563.45 3.41 -1.62%
SYTA 2025-08-08 17:00:523.76 3.38 -1.71%
SYTA 2025-08-08 19:00:513.90 3.38 -1.71%
SYTA 2025-08-08 20:00:553.74 3.38 -1.14%
SYTA 2025-08-08 21:00:530.00 0.00 -1.14%
2025-08-11
SYTA 2025-08-11 05:00:583.96 3.35 0.57%
SYTA 2025-08-11 06:01:013.96 3.44 0.57%
SYTA 2025-08-11 07:00:543.91 3.44 4.86%
SYTA 2025-08-11 08:01:003.58 3.44 4.86%
SYTA 2025-08-11 09:00:513.90 3.55 4.86%
SYTA 2025-08-11 10:01:003.45 3.35 -1.71%
SYTA 2025-08-11 11:00:503.35 3.29 -3.71%
SYTA 2025-08-11 12:01:023.39 3.33 -1.71%
SYTA 2025-08-11 13:01:003.44 3.38 -0.57%
SYTA 2025-08-11 14:01:033.41 3.39 -1.14%
SYTA 2025-08-11 15:00:573.45 3.42 -0.57%
SYTA 2025-08-11 16:01:053.37 3.33 -2.29%
SYTA 2025-08-11 17:00:503.40 3.31 -2.91%
SYTA 2025-08-11 18:01:033.40 3.24 -3.49%
SYTA 2025-08-11 19:00:573.50 3.24 -1.16%
SYTA 2025-08-11 21:00:570.00 0.00 -1.16%
2025-08-12
SYTA 2025-08-12 05:01:033.79 3.00 4.65%
SYTA 2025-08-12 06:01:033.78 3.00 4.65%
SYTA 2025-08-12 07:00:523.50 3.30 4.65%
SYTA 2025-08-12 09:00:563.43 3.07 0.00%
SYTA 2025-08-12 10:01:003.35 3.28 0.00%
SYTA 2025-08-12 11:00:503.33 3.30 -0.87%
SYTA 2025-08-12 12:00:543.33 3.30 0.00%
SYTA 2025-08-12 13:00:543.31 3.27 -0.87%
SYTA 2025-08-12 14:01:023.33 3.27 -0.58%
SYTA 2025-08-12 15:00:593.35 3.29 -1.16%
SYTA 2025-08-12 16:01:063.40 3.30 -0.29%
SYTA 2025-08-12 17:01:043.39 3.31 -0.30%
SYTA 2025-08-12 19:00:523.39 3.32 -0.30%
SYTA 2025-08-12 20:01:080.00 0.00 -0.30%
2025-08-13
SYTA 2025-08-13 05:00:513.49 3.18 -0.30%
SYTA 2025-08-13 07:00:583.49 3.20 -0.30%
SYTA 2025-08-13 08:01:033.49 3.32 -0.30%
SYTA 2025-08-13 09:00:593.42 3.33 2.69%
SYTA 2025-08-13 10:01:023.44 3.34 1.80%
SYTA 2025-08-13 11:00:533.37 3.32 0.60%
SYTA 2025-08-13 12:00:583.37 3.35 1.50%
SYTA 2025-08-13 13:01:003.40 3.34 1.50%
SYTA 2025-08-13 14:01:033.37 3.34 1.50%
SYTA 2025-08-13 15:00:583.37 3.35 1.50%
SYTA 2025-08-13 16:01:113.64 3.50 8.68%
SYTA 2025-08-13 17:01:043.70 3.50 7.83%
SYTA 2025-08-13 18:01:043.70 3.50 9.34%
SYTA 2025-08-13 20:01:050.00 0.00 9.34%
2025-08-14
SYTA 2025-08-14 04:06:093.79 0.00 9.34%
SYTA 2025-08-14 05:04:273.79 3.16 9.34%
SYTA 2025-08-14 06:06:033.79 3.16 3.31%
SYTA 2025-08-14 07:04:293.65 3.21 3.31%
SYTA 2025-08-14 08:06:094.11 3.60 3.92%
SYTA 2025-08-14 09:04:253.80 3.23 0.00%
SYTA 2025-08-14 10:06:053.55 3.50 -1.81%
SYTA 2025-08-14 11:04:213.65 3.45 -3.01%
SYTA 2025-08-14 12:06:003.57 3.53 -1.20%
SYTA 2025-08-14 13:04:243.75 3.63 5.12%
SYTA 2025-08-14 14:06:093.84 3.80 6.93%
SYTA 2025-08-14 15:04:183.78 3.74 3.92%
SYTA 2025-08-14 16:06:053.84 3.75 2.71%
SYTA 2025-08-14 17:04:193.84 3.62 3.61%
SYTA 2025-08-14 18:05:573.85 3.61 0.83%
SYTA 2025-08-14 19:04:253.74 3.60 0.83%
SYTA 2025-08-14 19:22:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225024225/0001641172-25-024225-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-08-14 20:06:020.00 0.00 0.83%
2025-08-15
SYTA 2025-08-15 05:00:573.65 3.30 -2.22%
SYTA 2025-08-15 06:01:013.65 3.30 -1.11%
SYTA 2025-08-15 08:00:573.90 3.50 -0.56%
SYTA 2025-08-15 09:00:573.56 3.50 -4.17%
SYTA 2025-08-15 10:01:003.44 3.30 -9.17%
SYTA 2025-08-15 11:00:523.37 3.32 -9.72%
SYTA 2025-08-15 12:01:013.26 3.21 -12.78%
SYTA 2025-08-15 13:00:523.23 3.21 -12.78%
SYTA 2025-08-15 14:01:013.23 3.20 -13.33%
SYTA 2025-08-15 15:00:543.24 3.23 -12.22%
SYTA 2025-08-15 16:01:023.22 3.21 -13.33%
SYTA 2025-08-15 17:00:583.37 3.20 -8.94%
SYTA 2025-08-15 18:01:023.37 3.25 -8.94%
SYTA 2025-08-15 19:00:533.37 3.20 -11.65%
SYTA 2025-08-15 21:00:590.00 0.00 -11.65%
2025-08-18
SYTA 2025-08-18 05:00:583.77 2.93 4.61%
SYTA 2025-08-18 07:00:503.65 3.00 0.81%
SYTA 2025-08-18 08:01:003.29 3.22 0.81%
SYTA 2025-08-18 09:00:533.52 3.22 0.00%
SYTA 2025-08-18 10:00:522.97 2.95 -8.13%
SYTA 2025-08-18 11:00:532.97 2.95 -7.32%
SYTA 2025-08-18 12:00:552.98 2.91 -7.59%
SYTA 2025-08-18 13:00:502.94 2.92 -7.86%
SYTA 2025-08-18 14:00:573.02 3.00 -5.42%
SYTA 2025-08-18 15:00:553.07 3.06 -3.79%
SYTA 2025-08-18 16:01:133.22 3.01 -4.34%
SYTA 2025-08-18 17:00:523.23 2.90 -4.97%
SYTA 2025-08-18 18:01:003.20 2.90 -4.97%
SYTA 2025-08-18 21:00:510.00 0.00 -4.97%
2025-08-19
SYTA 2025-08-19 05:00:573.50 2.75 -4.97%
SYTA 2025-08-19 06:00:593.15 2.81 -4.97%
SYTA 2025-08-19 07:00:553.15 3.03 -0.62%
SYTA 2025-08-19 08:00:553.04 2.95 -0.62%
SYTA 2025-08-19 09:00:513.35 2.95 0.93%
SYTA 2025-08-19 10:00:572.99 2.95 -3.11%
SYTA 2025-08-19 11:00:523.00 2.90 -4.97%
SYTA 2025-08-19 12:01:012.93 2.91 -3.73%
SYTA 2025-08-19 13:00:492.92 2.85 -6.21%
SYTA 2025-08-19 14:01:052.88 2.87 -5.59%
SYTA 2025-08-19 15:01:042.86 2.85 -6.21%
SYTA 2025-08-19 16:01:132.94 2.81 -6.83%
SYTA 2025-08-19 17:01:042.95 2.81 -7.19%
SYTA 2025-08-19 19:01:002.90 2.83 -6.54%
SYTA 2025-08-19 20:01:100.00 0.00 -6.54%
2025-08-20
SYTA 2025-08-20 05:00:563.20 2.84 -6.54%
SYTA 2025-08-20 08:01:032.94 2.85 0.65%
SYTA 2025-08-20 09:00:542.94 2.84 2.94%
SYTA 2025-08-20 10:01:022.78 2.75 -1.63%
SYTA 2025-08-20 11:00:552.75 2.67 -4.25%
SYTA 2025-08-20 12:01:012.75 2.71 -3.27%
SYTA 2025-08-20 13:00:512.76 2.73 -2.61%
SYTA 2025-08-20 14:00:582.80 2.74 -2.61%
SYTA 2025-08-20 15:00:522.77 2.74 -2.61%
SYTA 2025-08-20 16:00:552.76 2.75 -2.61%
SYTA 2025-08-20 17:00:512.99 2.74 -2.46%
SYTA 2025-08-20 18:00:563.20 2.74 -2.46%
SYTA 2025-08-20 19:00:573.03 2.74 -2.46%
SYTA 2025-08-20 20:01:000.00 0.00 -2.46%
2025-08-21
SYTA 2025-08-21 05:00:493.26 2.61 1.06%
SYTA 2025-08-21 07:00:512.75 2.74 0.35%
SYTA 2025-08-21 08:01:002.84 2.75 0.00%
SYTA 2025-08-21 10:00:592.75 2.65 -2.46%
SYTA 2025-08-21 11:00:582.69 2.65 -3.17%
SYTA 2025-08-21 12:01:022.66 2.61 -4.58%
SYTA 2025-08-21 13:00:572.64 2.61 -4.93%
SYTA 2025-08-21 14:00:542.61 2.58 -5.99%
SYTA 2025-08-21 15:00:492.63 2.57 -5.28%
SYTA 2025-08-21 16:00:552.69 2.68 -2.11%
SYTA 2025-08-21 17:00:562.75 2.57 -6.16%
SYTA 2025-08-21 18:01:442.70 2.57 -6.16%
SYTA 2025-08-21 20:01:080.00 0.00 -7.97%
2025-08-22
SYTA 2025-08-22 05:00:542.75 2.29 -7.97%
SYTA 2025-08-22 08:00:562.75 2.45 -7.97%
SYTA 2025-08-22 09:00:552.75 2.61 -2.54%
SYTA 2025-08-22 10:00:582.72 2.59 1.09%
SYTA 2025-08-22 11:00:532.80 2.75 3.26%
SYTA 2025-08-22 12:01:062.82 2.77 3.26%
SYTA 2025-08-22 13:00:582.82 2.75 3.26%
SYTA 2025-08-22 14:01:062.80 2.76 3.26%
SYTA 2025-08-22 15:01:042.94 2.86 8.33%
SYTA 2025-08-22 16:01:073.09 2.90 11.59%
SYTA 2025-08-22 17:01:023.09 2.80 11.94%
SYTA 2025-08-22 19:00:593.17 2.80 15.30%
SYTA 2025-08-22 20:01:010.00 0.00 25.37%
2025-08-25
SYTA 2025-08-25 05:01:013.29 3.16 6.34%
SYTA 2025-08-25 06:01:033.29 3.17 6.34%
SYTA 2025-08-25 07:01:103.29 3.15 8.58%
SYTA 2025-08-25 08:00:543.29 3.01 1.12%
SYTA 2025-08-25 09:01:003.15 3.02 1.87%
SYTA 2025-08-25 10:01:062.90 2.85 -4.48%
SYTA 2025-08-25 11:00:563.12 3.02 1.87%
SYTA 2025-08-25 12:00:523.11 3.07 3.36%
SYTA 2025-08-25 13:01:053.07 3.05 2.61%
SYTA 2025-08-25 14:00:563.07 2.98 0.00%
SYTA 2025-08-25 15:01:563.06 3.01 1.49%
SYTA 2025-08-25 16:00:553.03 3.00 1.12%
SYTA 2025-08-25 17:01:103.16 2.96 1.33%
SYTA 2025-08-25 20:01:070.00 0.00 1.33%
2025-08-26
SYTA 2025-08-26 05:01:083.50 2.80 1.33%
SYTA 2025-08-26 07:01:093.43 2.84 1.33%
SYTA 2025-08-26 08:00:583.00 2.86 1.33%
SYTA 2025-08-26 09:01:063.20 2.93 -2.67%
SYTA 2025-08-26 10:01:033.01 2.95 -1.67%
SYTA 2025-08-26 11:01:043.01 2.94 -2.33%
SYTA 2025-08-26 12:00:532.95 2.94 -2.33%
SYTA 2025-08-26 13:00:562.97 2.93 -3.00%
SYTA 2025-08-26 14:00:572.99 2.92 -2.00%
SYTA 2025-08-26 15:01:032.96 2.93 -2.33%
SYTA 2025-08-26 16:01:003.01 2.91 -3.33%
SYTA 2025-08-26 17:01:073.00 2.91 -3.30%
SYTA 2025-08-26 18:01:183.00 2.91 -0.66%
SYTA 2025-08-26 22:01:320.00 0.00 -0.66%
2025-08-27
SYTA 2025-08-27 05:01:093.36 2.92 -0.66%
SYTA 2025-08-27 06:01:023.36 2.92 0.00%
SYTA 2025-08-27 07:01:033.19 3.00 0.00%
SYTA 2025-08-27 08:00:582.94 2.92 0.66%
SYTA 2025-08-27 09:00:552.96 2.92 0.66%
SYTA 2025-08-27 10:01:203.00 2.87 0.00%
SYTA 2025-08-27 11:01:012.99 2.97 1.98%
SYTA 2025-08-27 12:00:593.03 2.98 3.30%
SYTA 2025-08-27 13:00:593.05 3.01 3.96%
SYTA 2025-08-27 14:00:593.02 2.98 2.97%
SYTA 2025-08-27 15:00:583.07 3.06 4.95%
SYTA 2025-08-27 16:00:553.07 3.03 4.62%
SYTA 2025-08-27 17:01:023.09 2.99 3.08%
SYTA 2025-08-27 18:00:573.10 2.99 3.08%
SYTA 2025-08-27 21:00:490.00 0.00 3.08%
2025-08-28
SYTA 2025-08-28 05:01:013.50 2.95 0.00%
SYTA 2025-08-28 06:00:543.50 3.05 0.00%
SYTA 2025-08-28 08:00:523.47 3.04 0.68%
SYTA 2025-08-28 09:00:553.47 3.05 0.68%
SYTA 2025-08-28 10:00:523.15 3.06 1.71%
SYTA 2025-08-28 11:00:483.12 3.09 1.71%
SYTA 2025-08-28 12:00:553.10 3.07 1.71%
SYTA 2025-08-28 13:00:573.10 3.01 -0.68%
SYTA 2025-08-28 14:01:003.05 3.01 0.00%
SYTA 2025-08-28 15:00:513.08 3.02 0.68%
SYTA 2025-08-28 16:00:593.00 2.94 -2.74%
SYTA 2025-08-28 17:00:543.05 2.96 -2.63%
SYTA 2025-08-28 19:00:563.05 2.75 -2.63%
SYTA 2025-08-28 22:01:070.00 0.00 -2.63%
2025-08-29
SYTA 2025-08-29 05:00:533.00 2.71 -2.63%
SYTA 2025-08-29 07:00:533.00 2.67 -2.63%
SYTA 2025-08-29 08:00:523.00 2.66 1.32%
SYTA 2025-08-29 09:00:583.03 2.66 2.30%
SYTA 2025-08-29 10:00:513.06 3.00 3.29%
SYTA 2025-08-29 11:01:012.94 2.91 -0.66%
SYTA 2025-08-29 12:00:543.00 2.97 1.32%
SYTA 2025-08-29 13:01:033.00 2.96 0.99%
SYTA 2025-08-29 14:00:572.98 2.96 0.99%
SYTA 2025-08-29 15:01:023.01 2.98 1.32%
SYTA 2025-08-29 16:00:583.08 2.98 3.62%
SYTA 2025-08-29 17:00:503.08 2.96 3.72%
SYTA 2025-08-29 17:22:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225026072/0001641172-25-026072-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-08-29 18:00:533.05 2.96 4.39%
SYTA 2025-08-29 19:01:103.10 2.96 4.39%
SYTA 2025-08-29 20:00:563.41 2.96 5.07%
SYTA 2025-08-29 21:00:560.00 0.00 5.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.