investment & stocks ideas Favourites Have ideas? Sign in / Register

$SYTA: Siyata Mobile, Inc. - Common Shares

2024-06-27
SYTA	2024-06-27 01:02:45		0.00	0.00	-3.67%
SYTA	2024-06-27 04:02:57		0.00	1.00	-3.67%
SYTA	2024-06-27 05:02:50		1.12	0.99	10.09%
SYTA	2024-06-27 06:02:57		1.35	1.03	10.09%
SYTA	2024-06-27 07:02:44		1.05	1.01	5.50%
SYTA	2024-06-27 08:03:06		1.04	1.01	4.59%
SYTA	2024-06-27 09:02:49		0.78	0.58	-23.85%
SYTA	2024-06-27 10:02:53		0.80	0.77	-17.43%
SYTA	2024-06-27 11:02:49		0.82	0.81	-13.76%
SYTA	2024-06-27 12:02:51		0.82	0.80	-14.68%
SYTA	2024-06-27 13:02:46		0.82	0.81	-13.76%
SYTA	2024-06-27 14:02:58		0.80	0.78	-15.60%
SYTA	2024-06-27 15:02:46		0.79	0.77	-16.51%
SYTA	2024-06-27 16:02:53		0.79	0.78	-17.43%
SYTA	2024-06-27 17:02:51		0.84	0.80	-17.53%
SYTA	2024-06-27 18:02:54		0.83	0.80	-17.53%
SYTA	2024-06-27 20:03:10		0.00	0.00	-17.53%
2024-06-28
SYTA	2024-06-28 04:02:59		7198.09	0.00	-17.53%
SYTA	2024-06-28 05:02:49		0.92	0.80	5.15%
SYTA	2024-06-28 06:03:01		0.89	0.82	4.12%
SYTA	2024-06-28 07:02:49		0.89	0.80	3.09%
SYTA	2024-06-28 09:02:44		0.84	0.80	2.06%
SYTA	2024-06-28 10:02:59		0.83	0.81	2.06%
SYTA	2024-06-28 11:02:48		0.80	0.77	0.00%
SYTA	2024-06-28 13:02:48		0.80	0.78	1.03%
SYTA	2024-06-28 14:02:54		0.80	0.79	1.03%
SYTA	2024-06-28 15:02:49		0.80	0.80	1.03%
SYTA	2024-06-28 16:02:57		0.81	0.80	1.03%
SYTA	2024-06-28 17:02:52		0.82	0.81	2.53%
SYTA	2024-06-28 18:02:52		0.82	0.80	2.53%
SYTA	2024-06-28 19:03:03		0.81	0.80	2.53%
SYTA	2024-06-28 20:03:30		0.00	0.00	2.53%
2024-07-01
SYTA	2024-07-01 05:02:55		0.87	0.72	2.53%
SYTA	2024-07-01 06:03:03		0.94	0.74	2.53%
SYTA	2024-07-01 07:02:57		0.81	0.73	2.53%
SYTA	2024-07-01 08:03:05		0.81	0.80	1.27%
SYTA	2024-07-01 09:03:01		0.82	0.79	0.00%
SYTA	2024-07-01 10:04:05		0.82	0.79	-2.53%
SYTA	2024-07-01 11:02:51		0.80	0.79	0.00%
SYTA	2024-07-01 12:02:57		0.78	0.76	-3.80%
SYTA	2024-07-01 13:02:54		0.77	0.75	-6.33%
SYTA	2024-07-01 14:02:59		0.74	0.72	-10.13%
SYTA	2024-07-01 15:02:46		0.73	0.72	-10.13%
SYTA	2024-07-01 16:02:57		0.82	0.72	-7.59%
SYTA	2024-07-01 17:02:43		0.81	0.72	-7.50%
SYTA	2024-07-01 18:02:58		0.74	0.72	-7.50%
SYTA	2024-07-01 20:03:27		0.00	0.00	-10.00%
2024-07-02
SYTA	2024-07-02 04:02:58		1.68	0.00	-10.00%
SYTA	2024-07-02 05:02:58		0.85	0.72	-10.00%
SYTA	2024-07-02 06:03:03		0.85	0.73	-10.00%
SYTA	2024-07-02 07:03:01		0.85	0.75	5.00%
SYTA	2024-07-02 08:03:10		1.05	1.04	37.50%
SYTA	2024-07-02 09:03:09		0.90	0.88	17.50%
SYTA	2024-07-02 11:02:50		0.68	0.67	-8.75%
SYTA	2024-07-02 12:03:00		0.70	0.69	-6.25%
SYTA	2024-07-02 13:02:49		0.68	0.66	-8.75%
SYTA	2024-07-02 14:02:58		0.69	0.67	-7.50%
SYTA	2024-07-02 15:02:44		0.69	0.68	-6.25%
SYTA	2024-07-02 16:03:01		0.73	0.67	-6.25%
SYTA	2024-07-02 16:52:40	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024058664/0001213900-24-058664-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-02 17:02:52		0.69	0.66	-10.81%
SYTA	2024-07-02 18:02:57		0.70	0.65	-6.76%
SYTA	2024-07-02 19:03:05		0.71	0.65	-10.81%
SYTA	2024-07-02 20:03:42		0.00	0.00	-10.81%
2024-07-03
SYTA	2024-07-03 05:03:01		0.00	0.00	0.00%
SYTA	2024-07-03 07:02:58		0.00	0.00	1.35%
SYTA	2024-07-03 08:03:03		0.00	0.00	0.00%
SYTA	2024-07-03 09:03:04		0.00	0.00	-1.35%
SYTA	2024-07-03 10:02:55		0.65	0.64	-5.41%
SYTA	2024-07-03 12:02:56		0.66	0.65	-5.41%
SYTA	2024-07-03 13:02:53		0.69	0.64	-6.76%
SYTA	2024-07-03 14:02:55		0.67	0.64	-7.25%
SYTA	2024-07-03 15:02:56		0.67	0.64	0.00%
SYTA	2024-07-03 17:02:53		0.00	0.00	0.00%
2024-07-05
SYTA	2024-07-05 04:02:57		1.26	0.62	0.00%
SYTA	2024-07-05 05:02:52		0.75	0.65	0.00%
SYTA	2024-07-05 06:02:57		0.68	0.65	1.45%
SYTA	2024-07-05 07:03:00		0.68	0.65	5.80%
SYTA	2024-07-05 08:03:32		0.68	0.65	4.35%
SYTA	2024-07-05 09:03:27		0.68	0.65	1.45%
SYTA	2024-07-05 10:04:14		0.66	0.65	1.45%
SYTA	2024-07-05 11:02:54		0.68	0.66	2.90%
SYTA	2024-07-05 12:02:52		0.68	0.67	4.35%
SYTA	2024-07-05 13:02:51		0.70	0.68	8.70%
SYTA	2024-07-05 14:02:49		0.68	0.66	5.80%
SYTA	2024-07-05 15:02:49		0.68	0.65	5.80%
SYTA	2024-07-05 16:02:58		0.70	0.66	4.35%
SYTA	2024-07-05 17:02:51		0.67	0.63	0.00%
SYTA	2024-07-05 18:02:52		0.66	0.63	3.13%
SYTA	2024-07-05 19:03:04		0.68	0.63	3.13%
SYTA	2024-07-05 20:03:47		0.00	0.00	3.13%
2024-07-08
SYTA	2024-07-08 04:02:58		1.26	0.60	3.13%
SYTA	2024-07-08 05:02:56		0.75	0.67	3.13%
SYTA	2024-07-08 06:03:03		0.78	0.67	0.00%
SYTA	2024-07-08 07:02:58		0.75	0.67	0.00%
SYTA	2024-07-08 08:03:33		0.71	0.66	3.13%
SYTA	2024-07-08 09:02:58		0.71	0.64	0.00%
SYTA	2024-07-08 10:04:45		0.67	0.65	-1.56%
SYTA	2024-07-08 11:02:46		0.70	0.69	4.69%
SYTA	2024-07-08 12:02:59		0.69	0.67	0.00%
SYTA	2024-07-08 13:02:57		0.70	0.68	1.56%
SYTA	2024-07-08 14:02:54		0.69	0.65	1.56%
SYTA	2024-07-08 15:02:48		0.73	0.70	9.38%
SYTA	2024-07-08 16:03:00		0.73	0.67	9.38%
SYTA	2024-07-08 17:02:51		0.73	0.66	8.96%
SYTA	2024-07-08 18:02:54		0.73	0.69	8.96%
SYTA	2024-07-08 19:03:01		0.73	0.66	8.96%
SYTA	2024-07-08 20:03:36		0.00	0.00	8.96%
2024-07-09
SYTA	2024-07-09 04:03:02		1.26	0.00	8.96%
SYTA	2024-07-09 05:02:54		0.79	0.64	8.96%
SYTA	2024-07-09 06:03:02		0.79	0.67	-8.96%
SYTA	2024-07-09 08:03:30		0.71	0.67	-5.97%
SYTA	2024-07-09 09:03:22		0.71	0.67	-4.48%
SYTA	2024-07-09 10:03:30		0.71	0.70	-4.48%
SYTA	2024-07-09 11:03:18		0.72	0.70	-2.99%
SYTA	2024-07-09 12:03:19		0.73	0.70	-2.99%
SYTA	2024-07-09 14:05:24		0.72	0.71	-2.99%
SYTA	2024-07-09 15:03:11		0.73	0.71	-1.49%
SYTA	2024-07-09 16:03:37		0.79	0.70	-1.49%
SYTA	2024-07-09 17:03:34		0.77	0.70	-1.37%
SYTA	2024-07-09 18:40:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024060211/0001213900-24-060211-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-09 19:08:40		0.72	0.70	-1.37%
SYTA	2024-07-09 20:03:14		0.00	0.00	-1.37%
2024-07-10
SYTA	2024-07-10 04:03:36		1.26	0.73	-1.37%
SYTA	2024-07-10 05:03:18		0.79	0.64	1.37%
SYTA	2024-07-10 06:07:00		0.76	0.64	1.37%
SYTA	2024-07-10 07:04:27		0.79	0.64	1.37%
SYTA	2024-07-10 08:03:29		0.77	0.69	-2.74%
SYTA	2024-07-10 09:03:18		0.73	0.70	-1.37%
SYTA	2024-07-10 10:03:18		0.77	0.75	4.11%
SYTA	2024-07-10 11:03:08		0.74	0.72	2.74%
SYTA	2024-07-10 12:03:27		0.75	0.74	2.74%
SYTA	2024-07-10 16:03:35		0.76	0.74	4.11%
SYTA	2024-07-10 16:07:30	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024060494/0001213900-24-060494-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-10 17:03:27		0.76	0.74	4.17%
SYTA	2024-07-10 20:04:15		0.00	0.00	4.17%
2024-07-11
SYTA	2024-07-11 04:04:27		1.26	0.00	4.17%
SYTA	2024-07-11 05:03:12		0.89	0.72	4.17%
SYTA	2024-07-11 06:03:51		0.82	0.72	4.17%
SYTA	2024-07-11 07:03:13		0.85	0.72	4.17%
SYTA	2024-07-11 08:03:58		0.82	0.75	1.39%
SYTA	2024-07-11 09:03:34		0.81	0.75	1.39%
SYTA	2024-07-11 10:04:07		0.78	0.77	5.56%
SYTA	2024-07-11 11:03:30		0.78	0.76	1.39%
SYTA	2024-07-11 12:04:15		0.77	0.76	1.39%
SYTA	2024-07-11 13:03:26		0.77	0.76	2.78%
SYTA	2024-07-11 14:04:46		0.79	0.76	2.78%
SYTA	2024-07-11 15:03:32		0.77	0.76	2.78%
SYTA	2024-07-11 17:03:33		0.78	0.77	1.33%
SYTA	2024-07-11 18:03:56		0.78	0.76	2.67%
SYTA	2024-07-11 20:03:07		0.00	0.00	1.33%
2024-07-12
SYTA	2024-07-12 04:03:06		1.26	0.00	1.33%
SYTA	2024-07-12 05:02:35		0.86	0.74	1.33%
SYTA	2024-07-12 08:03:16		0.79	0.77	1.33%
SYTA	2024-07-12 09:02:33		0.79	0.70	0.00%
SYTA	2024-07-12 10:03:06		0.75	0.72	-4.00%
SYTA	2024-07-12 11:02:38		0.77	0.75	0.00%
SYTA	2024-07-12 12:03:04		0.77	0.73	-2.67%
SYTA	2024-07-12 13:02:37		0.78	0.73	-4.00%
SYTA	2024-07-12 14:03:12		0.78	0.75	0.00%
SYTA	2024-07-12 15:02:38		0.78	0.73	0.00%
SYTA	2024-07-12 16:03:07		0.79	0.76	-1.33%
SYTA	2024-07-12 17:02:39		0.79	0.76	-1.30%
SYTA	2024-07-12 18:03:04		0.79	0.72	-1.30%
SYTA	2024-07-12 20:03:08		0.00	0.00	-1.30%
2024-07-15
SYTA	2024-07-15 04:03:10		1.26	0.30	-1.30%
SYTA	2024-07-15 05:02:32		0.85	0.70	-1.30%
SYTA	2024-07-15 06:03:17		0.85	0.70	-7.79%
SYTA	2024-07-15 08:03:13		0.84	0.70	-2.60%
SYTA	2024-07-15 09:02:31		0.85	0.75	-2.60%
SYTA	2024-07-15 10:03:16		0.75	0.73	-1.30%
SYTA	2024-07-15 11:02:29		0.75	0.74	-1.30%
SYTA	2024-07-15 12:03:10		0.76	0.75	-2.60%
SYTA	2024-07-15 13:02:30		0.76	0.74	-1.30%
SYTA	2024-07-15 14:03:11		0.74	0.73	-2.60%
SYTA	2024-07-15 15:02:29		0.75	0.70	-5.19%
SYTA	2024-07-15 16:03:07		0.76	0.72	-3.90%
SYTA	2024-07-15 16:48:15	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024061370/0001213900-24-061370-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-15 17:02:29		0.79	0.71	-5.26%
SYTA	2024-07-15 19:02:41		0.79	0.70	-5.26%
SYTA	2024-07-15 20:03:14		0.00	0.00	-5.26%
2024-07-16
SYTA	2024-07-16 04:03:11		1.26	0.00	-5.26%
SYTA	2024-07-16 05:02:38		0.86	0.62	-5.26%
SYTA	2024-07-16 06:03:16		0.82	0.70	-5.26%
SYTA	2024-07-16 07:02:35		0.79	0.70	-5.26%
SYTA	2024-07-16 08:03:07		0.79	0.73	0.00%
SYTA	2024-07-16 09:02:32		0.79	0.70	0.00%
SYTA	2024-07-16 10:03:16		0.72	0.71	-1.32%
SYTA	2024-07-16 11:02:33		0.73	0.71	-2.63%
SYTA	2024-07-16 13:02:33		0.71	0.70	-3.95%
SYTA	2024-07-16 14:03:17		0.72	0.70	-3.95%
SYTA	2024-07-16 15:02:29		0.73	0.70	-3.95%
SYTA	2024-07-16 16:03:10		0.72	0.71	-1.32%
SYTA	2024-07-16 17:02:38		0.73	0.71	-2.74%
SYTA	2024-07-16 18:03:20		0.73	0.72	-1.37%
SYTA	2024-07-16 19:02:49		0.73	0.71	-1.37%
SYTA	2024-07-16 20:03:16		0.00	0.00	-1.37%
2024-07-17
SYTA	2024-07-17 04:03:19		1.26	0.00	-1.37%
SYTA	2024-07-17 05:02:36		0.79	0.64	-1.37%
SYTA	2024-07-17 06:03:13		0.78	0.64	-1.37%
SYTA	2024-07-17 08:03:16		0.80	0.64	0.00%
SYTA	2024-07-17 09:02:35		0.75	0.64	0.00%
SYTA	2024-07-17 10:03:16		0.72	0.70	-1.37%
SYTA	2024-07-17 11:02:34		0.75	0.70	0.00%
SYTA	2024-07-17 12:03:15		0.73	0.70	0.00%
SYTA	2024-07-17 13:02:52		0.71	0.67	-6.85%
SYTA	2024-07-17 14:03:13		0.73	0.69	-6.85%
SYTA	2024-07-17 15:02:39		0.69	0.68	-5.48%
SYTA	2024-07-17 16:03:09		0.71	0.65	-5.48%
SYTA	2024-07-17 17:02:31		0.71	0.65	-5.56%
SYTA	2024-07-17 20:03:14		0.00	0.00	-5.56%
2024-07-18
SYTA	2024-07-18 04:03:09		1.26	0.00	-5.56%
SYTA	2024-07-18 05:04:49		0.79	0.64	2.78%
SYTA	2024-07-18 07:02:40		0.86	0.83	22.22%
SYTA	2024-07-18 08:03:05		0.97	0.95	37.50%
SYTA	2024-07-18 09:02:47		0.94	0.92	34.72%
SYTA	2024-07-18 10:03:07		0.77	0.76	12.50%
SYTA	2024-07-18 11:02:43		0.73	0.72	6.94%
SYTA	2024-07-18 12:03:02		0.72	0.71	5.56%
SYTA	2024-07-18 13:02:45		0.72	0.71	4.17%
SYTA	2024-07-18 14:03:07		0.68	0.67	0.00%
SYTA	2024-07-18 15:02:46		0.67	0.66	-1.39%
SYTA	2024-07-18 16:03:09		0.69	0.67	1.39%
SYTA	2024-07-18 16:52:53	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024062597/0001213900-24-062597-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-18 17:02:47		0.68	0.65	-2.94%
SYTA	2024-07-18 18:03:07		0.67	0.65	-4.41%
SYTA	2024-07-18 19:02:51		0.69	0.64	-5.88%
SYTA	2024-07-18 20:03:06		0.00	0.00	-7.35%
2024-07-19
SYTA	2024-07-19 04:02:59		0.69	0.26	-7.35%
SYTA	2024-07-19 05:02:51		0.69	0.63	-7.35%
SYTA	2024-07-19 06:03:01		0.69	0.62	-4.41%
SYTA	2024-07-19 07:02:46		0.69	0.62	-5.88%
SYTA	2024-07-19 08:03:00		0.69	0.66	0.00%
SYTA	2024-07-19 09:02:48		0.69	0.66	-2.94%
SYTA	2024-07-19 10:03:01		0.61	0.61	-10.29%
SYTA	2024-07-19 11:02:53		0.64	0.62	-5.88%
SYTA	2024-07-19 12:02:57		0.64	0.63	-7.35%
SYTA	2024-07-19 13:02:54		0.64	0.61	-7.35%
SYTA	2024-07-19 14:03:01		0.59	0.58	-14.71%
SYTA	2024-07-19 15:02:52		0.57	0.56	-16.18%
SYTA	2024-07-19 16:02:55		0.59	0.55	-16.18%
SYTA	2024-07-19 17:02:46		0.62	0.56	-17.65%
SYTA	2024-07-19 18:02:56		0.63	0.56	-14.71%
SYTA	2024-07-19 19:03:05		0.63	0.58	-14.71%
SYTA	2024-07-19 20:03:00		0.00	0.00	-14.71%
2024-07-22
SYTA	2024-07-22 04:03:02		1.11	0.26	-14.71%
SYTA	2024-07-22 05:02:51		0.61	0.52	-14.71%
SYTA	2024-07-22 06:03:06		0.61	0.56	-1.47%
SYTA	2024-07-22 07:02:44		0.63	0.62	5.88%
SYTA	2024-07-22 08:03:06		0.66	0.66	11.76%
SYTA	2024-07-22 09:02:42		0.66	0.65	10.29%
SYTA	2024-07-22 10:03:06		0.56	0.56	-2.94%
SYTA	2024-07-22 12:03:05		0.57	0.56	-1.47%
SYTA	2024-07-22 13:02:35		0.53	0.52	-8.82%
SYTA	2024-07-22 14:03:02		0.52	0.51	-10.29%
SYTA	2024-07-22 15:02:42		0.53	0.50	-11.76%
SYTA	2024-07-22 17:02:44		0.53	0.50	-13.79%
SYTA	2024-07-22 19:02:50		0.54	0.50	-10.34%
SYTA	2024-07-22 19:59:12	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000101376224000581/0001013762-24-000581-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-22 20:03:04		0.00	0.00	-12.07%
2024-07-23
SYTA	2024-07-23 04:03:04		0.68	0.50	29.31%
SYTA	2024-07-23 05:02:41		0.56	0.54	6.90%
SYTA	2024-07-23 06:03:05		0.57	0.50	5.17%
SYTA	2024-07-23 07:02:45		0.55	0.50	5.17%
SYTA	2024-07-23 08:03:06		0.55	0.50	0.00%
SYTA	2024-07-23 09:02:43		0.54	0.49	-1.72%
SYTA	2024-07-23 10:03:06		0.47	0.46	-5.17%
SYTA	2024-07-23 11:02:46		0.49	0.48	-3.45%
SYTA	2024-07-23 12:03:04		0.50	0.48	-3.45%
SYTA	2024-07-23 13:02:44		0.48	0.48	-3.45%
SYTA	2024-07-23 14:03:05		0.48	0.47	-5.17%
SYTA	2024-07-23 15:02:46		0.47	0.46	-5.17%
SYTA	2024-07-23 16:03:04		0.45	0.42	-13.79%
SYTA	2024-07-23 17:02:44		0.45	0.43	-14.00%
SYTA	2024-07-23 18:03:00		0.45	0.42	-14.00%
SYTA	2024-07-23 19:02:52		0.46	0.43	-10.00%
SYTA	2024-07-23 20:03:02		0.00	0.00	-14.00%
2024-07-24
SYTA	2024-07-24 04:03:03		0.69	0.29	-14.00%
SYTA	2024-07-24 05:02:46		0.46	0.43	4.00%
SYTA	2024-07-24 06:03:04		0.48	0.44	4.00%
SYTA	2024-07-24 07:02:44		0.48	0.44	2.00%
SYTA	2024-07-24 08:03:04		0.49	0.49	12.00%
SYTA	2024-07-24 09:02:49		0.48	0.47	8.00%
SYTA	2024-07-24 10:03:07		0.46	0.45	4.00%
SYTA	2024-07-24 11:02:58		0.44	0.43	0.00%
SYTA	2024-07-24 12:03:09		0.46	0.44	4.00%
SYTA	2024-07-24 13:02:48		0.46	0.45	4.00%
SYTA	2024-07-24 14:03:08		0.47	0.46	8.00%
SYTA	2024-07-24 15:02:46		0.47	0.46	6.00%
SYTA	2024-07-24 16:03:14		0.48	0.46	8.00%
SYTA	2024-07-24 17:02:51		0.48	0.45	6.98%
SYTA	2024-07-24 18:03:02		0.47	0.44	4.65%
SYTA	2024-07-24 19:02:59		0.48	0.44	4.65%
SYTA	2024-07-24 20:03:06		0.00	0.00	4.65%
2024-07-25
SYTA	2024-07-25 04:03:12		0.77	0.46	4.65%
SYTA	2024-07-25 05:02:48		0.54	0.44	-11.63%
SYTA	2024-07-25 06:03:05		0.49	0.46	-11.63%
SYTA	2024-07-25 07:02:42		0.48	0.42	0.00%
SYTA	2024-07-25 08:03:13		0.48	0.44	-4.65%
SYTA	2024-07-25 09:02:51		0.46	0.45	-6.98%
SYTA	2024-07-25 10:03:08		0.44	0.43	-11.63%
SYTA	2024-07-25 11:02:53		0.46	0.45	-4.65%
SYTA	2024-07-25 12:03:06		0.46	0.45	-6.98%
SYTA	2024-07-25 13:02:46		0.47	0.45	-4.65%
SYTA	2024-07-25 14:03:04		0.48	0.45	-2.33%
SYTA	2024-07-25 15:02:43		0.47	0.46	-4.65%
SYTA	2024-07-25 16:03:07		0.48	0.45	-2.33%
SYTA	2024-07-25 16:05:25	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000101376224001129/0001013762-24-001129-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-25 17:02:47		0.48	0.45	-2.08%
SYTA	2024-07-25 18:03:05		0.48	0.44	-6.25%
SYTA	2024-07-25 19:02:49		0.47	0.44	-6.25%
SYTA	2024-07-25 20:03:05		0.00	0.00	-6.25%
2024-07-26
SYTA	2024-07-26 04:03:02		0.50	0.49	6.25%
SYTA	2024-07-26 05:02:50		0.50	0.45	4.17%
SYTA	2024-07-26 06:03:05		0.50	0.45	-2.08%
SYTA	2024-07-26 07:02:52		0.55	0.45	4.17%
SYTA	2024-07-26 08:02:58		0.58	0.56	18.75%
SYTA	2024-07-26 09:02:48		0.50	0.49	4.17%
SYTA	2024-07-26 10:03:04		0.47	0.46	-2.08%
SYTA	2024-07-26 11:02:48		0.46	0.43	-6.25%
SYTA	2024-07-26 12:02:59		0.43	0.42	-10.42%
SYTA	2024-07-26 13:02:49		0.40	0.40	-14.58%
SYTA	2024-07-26 14:02:58		0.41	0.40	-14.58%
SYTA	2024-07-26 16:02:59		0.42	0.41	-12.50%
SYTA	2024-07-26 16:05:15	6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000101376224001583/0001013762-24-001583-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA	2024-07-26 17:02:45		0.42	0.41	-12.77%
SYTA	2024-07-26 18:02:58		0.46	0.41	-12.77%
SYTA	2024-07-26 19:02:58		0.46	0.40	-10.64%
SYTA	2024-07-26 20:03:05		0.00	0.00	-10.64%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.