$SYTA: Siyata Mobile, Inc. - Common Shares
2024-02-27 SYTA 2024-02-27 23:01:26 0.00 0.00 3.17% 2024-02-28 SYTA 2024-02-28 05:01:24 3.53 0.00 3.17% SYTA 2024-02-28 06:01:27 3.53 3.20 -0.29% SYTA 2024-02-28 08:01:22 3.53 3.21 -0.29% SYTA 2024-02-28 09:01:42 3.53 3.44 -0.58% SYTA 2024-02-28 12:01:22 3.53 3.44 -0.86% SYTA 2024-02-28 15:01:23 3.49 3.25 -2.88% SYTA 2024-02-28 16:01:37 3.50 3.35 -1.44% SYTA 2024-02-28 17:01:20 3.50 3.40 -1.15% SYTA 2024-02-28 18:01:35 3.50 3.36 -3.95% SYTA 2024-02-28 19:01:37 3.50 3.35 -3.95% SYTA 2024-02-28 20:01:23 3.50 3.35 -5.37% SYTA 2024-02-28 21:08:48 0.00 0.00 -1.41% 2024-02-29 SYTA 2024-02-29 06:01:34 3.80 3.20 -1.41% SYTA 2024-02-29 10:01:49 3.49 3.40 -1.41% SYTA 2024-02-29 11:01:26 3.64 3.36 3.67% SYTA 2024-02-29 12:01:47 3.64 3.46 0.85% SYTA 2024-02-29 13:01:24 3.64 3.41 0.85% SYTA 2024-02-29 14:01:49 3.64 3.47 0.85% SYTA 2024-02-29 16:01:37 3.64 3.46 0.85% SYTA 2024-02-29 17:01:24 3.65 3.46 -0.28% SYTA 2024-02-29 18:01:38 3.65 3.46 -0.29% SYTA 2024-02-29 21:10:17 0.00 0.00 -0.29% 2024-03-01 SYTA 2024-03-01 06:01:39 3.78 3.20 -0.29% SYTA 2024-03-01 11:01:30 3.65 3.25 -3.15% SYTA 2024-03-01 12:01:36 3.65 3.37 -3.15% SYTA 2024-03-01 13:01:22 3.65 3.50 -2.58% SYTA 2024-03-01 14:01:44 3.65 3.40 -2.58% SYTA 2024-03-01 15:01:35 3.59 3.37 -2.58% SYTA 2024-03-01 16:01:38 3.59 3.41 -2.58% SYTA 2024-03-01 17:01:20 3.84 3.35 1.43% SYTA 2024-03-01 18:01:36 3.84 3.35 1.44% 2024-03-04 SYTA 2024-03-04 00:10:08 0.00 0.00 1.44% SYTA 2024-03-04 06:01:55 3.94 2.93 1.44% SYTA 2024-03-04 08:01:38 3.69 3.05 1.44% SYTA 2024-03-04 09:01:27 3.69 3.05 -4.02% SYTA 2024-03-04 10:01:39 3.69 3.39 -4.02% SYTA 2024-03-04 11:01:30 3.54 3.38 -3.74% SYTA 2024-03-04 12:01:43 3.54 3.34 -3.74% SYTA 2024-03-04 13:01:23 3.32 3.30 -6.03% SYTA 2024-03-04 14:01:52 3.69 3.25 -8.05% SYTA 2024-03-04 17:01:22 3.60 3.23 -8.62% SYTA 2024-03-04 18:01:40 3.60 3.23 -8.50% SYTA 2024-03-04 21:08:40 0.00 0.00 -8.50% 2024-03-05 SYTA 2024-03-05 06:01:39 3.80 3.20 -8.50% SYTA 2024-03-05 11:01:25 3.50 3.22 5.67% SYTA 2024-03-05 12:01:51 3.50 3.22 1.98% SYTA 2024-03-05 13:01:29 3.50 3.31 5.38% SYTA 2024-03-05 14:01:45 3.50 3.30 5.38% SYTA 2024-03-05 15:01:13 3.48 3.30 5.38% SYTA 2024-03-05 17:01:13 3.48 3.23 0.57% SYTA 2024-03-05 18:01:27 3.48 3.23 0.61% SYTA 2024-03-05 21:06:52 0.00 0.00 0.61% 2024-03-06 SYTA 2024-03-06 06:01:56 3.82 2.93 0.61% SYTA 2024-03-06 07:01:30 3.82 2.84 0.61% SYTA 2024-03-06 08:01:58 3.58 3.03 0.61% SYTA 2024-03-06 09:01:16 3.82 3.20 0.61% SYTA 2024-03-06 10:01:28 3.82 3.20 -0.30% SYTA 2024-03-06 11:01:21 3.50 3.30 1.21% SYTA 2024-03-06 12:01:34 3.42 3.35 1.21% SYTA 2024-03-06 13:01:13 3.40 3.35 2.12% SYTA 2024-03-06 14:02:14 3.30 3.22 -0.61% SYTA 2024-03-06 15:01:21 3.30 3.10 -6.06% SYTA 2024-03-06 16:01:42 3.30 3.15 -1.21% SYTA 2024-03-06 17:01:35 3.39 3.11 -3.03% SYTA 2024-03-06 18:01:35 3.39 3.11 -3.01% 2024-03-07 SYTA 2024-03-07 06:01:49 3.51 2.84 -3.01% SYTA 2024-03-07 08:01:37 3.51 2.89 -3.01% SYTA 2024-03-07 11:01:31 3.35 3.23 0.60% SYTA 2024-03-07 12:01:58 3.34 3.02 1.51% SYTA 2024-03-07 13:01:17 3.34 3.20 1.51% SYTA 2024-03-07 14:01:42 3.34 3.28 3.01% SYTA 2024-03-07 15:01:29 3.34 3.28 3.31% SYTA 2024-03-07 16:01:42 3.34 3.28 3.92% SYTA 2024-03-07 17:01:21 3.33 3.22 3.61% SYTA 2024-03-07 18:01:41 3.33 3.22 3.75% SYTA 2024-03-07 21:07:44 0.00 0.00 3.75% 2024-03-08 SYTA 2024-03-08 05:01:30 8.00 3.22 3.75% SYTA 2024-03-08 06:01:43 3.80 3.30 3.75% SYTA 2024-03-08 09:01:16 3.61 3.30 3.75% SYTA 2024-03-08 10:01:42 3.42 3.10 3.75% SYTA 2024-03-08 11:01:25 3.42 3.20 -2.19% SYTA 2024-03-08 12:01:40 3.42 3.30 -2.19% SYTA 2024-03-08 13:01:20 3.42 3.33 1.56% SYTA 2024-03-08 14:01:45 3.42 3.33 1.25% SYTA 2024-03-08 15:01:18 3.42 3.34 1.25% SYTA 2024-03-08 16:01:46 3.42 3.33 0.63% SYTA 2024-03-08 17:01:25 3.48 3.20 0.31% SYTA 2024-03-08 18:01:27 3.63 3.20 0.30% SYTA 2024-03-08 21:06:45 0.00 0.00 0.30% SYTA 2024-03-08 22:06:24 3.63 3.20 0.30% 2024-03-11 SYTA 2024-03-11 00:13:04 0.00 0.00 0.30% SYTA 2024-03-11 05:01:15 3.82 2.75 0.30% SYTA 2024-03-11 06:01:52 3.40 2.90 0.30% SYTA 2024-03-11 10:02:04 3.39 3.26 -1.20% SYTA 2024-03-11 11:01:28 3.40 3.32 1.81% SYTA 2024-03-11 12:01:39 3.40 3.29 1.81% SYTA 2024-03-11 13:01:52 3.40 3.32 1.81% SYTA 2024-03-11 15:01:30 3.40 3.29 0.00% SYTA 2024-03-11 16:01:40 3.40 3.20 0.90% SYTA 2024-03-11 17:00:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024021456/0001213900-24-021456-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer) SYTA 2024-03-11 20:01:29 0.00 0.00 0.90% 2024-03-12 SYTA 2024-03-12 05:01:21 3.40 2.90 0.90% SYTA 2024-03-12 09:01:25 3.30 2.90 0.90% SYTA 2024-03-12 10:01:46 3.38 3.15 -5.41% SYTA 2024-03-12 11:01:31 3.38 3.15 0.30% SYTA 2024-03-12 12:01:37 3.29 3.08 -9.61% SYTA 2024-03-12 13:01:33 3.29 3.07 -9.61% SYTA 2024-03-12 14:01:39 3.28 3.07 -9.61% SYTA 2024-03-12 15:01:26 3.28 3.09 -9.61% SYTA 2024-03-12 16:01:42 3.28 3.06 -4.80% SYTA 2024-03-12 17:01:23 3.28 3.06 -4.76% SYTA 2024-03-12 18:01:28 3.28 3.03 -4.76% SYTA 2024-03-12 19:01:17 3.39 3.03 -4.76% SYTA 2024-03-12 20:01:39 0.00 0.00 -4.76% 2024-03-13 SYTA 2024-03-13 05:01:23 3.82 2.75 -4.76% SYTA 2024-03-13 06:01:46 3.40 2.90 -4.76% SYTA 2024-03-13 07:01:22 3.40 3.00 -4.76% SYTA 2024-03-13 10:01:46 3.37 3.11 -2.08% SYTA 2024-03-13 11:01:24 3.18 3.11 -0.60% SYTA 2024-03-13 12:01:32 3.24 3.11 -0.60% SYTA 2024-03-13 13:01:29 3.25 3.17 0.89% SYTA 2024-03-13 14:01:36 3.25 3.11 0.89% SYTA 2024-03-13 15:01:29 3.18 3.11 -1.79% SYTA 2024-03-13 16:01:29 3.25 3.09 -3.87% SYTA 2024-03-13 17:01:13 3.25 3.09 -4.06% SYTA 2024-03-13 20:01:33 0.00 0.00 -4.06% 2024-03-14 SYTA 2024-03-14 05:01:27 3.82 3.08 -4.06% SYTA 2024-03-14 06:01:33 3.40 3.08 -4.06% SYTA 2024-03-14 10:01:41 3.20 3.12 1.56% SYTA 2024-03-14 12:01:48 3.33 3.17 1.88% SYTA 2024-03-14 13:01:30 3.20 3.09 1.88% SYTA 2024-03-14 14:01:40 3.20 3.10 1.88% SYTA 2024-03-14 15:01:22 3.18 3.02 -2.81% SYTA 2024-03-14 16:01:44 3.39 3.01 -4.38% SYTA 2024-03-14 17:01:27 3.39 3.01 -4.50% SYTA 2024-03-14 20:01:38 0.00 0.00 -4.50% 2024-03-15 SYTA 2024-03-15 04:01:49 0.00 2.85 -4.50% SYTA 2024-03-15 05:01:29 3.40 2.90 -4.50% SYTA 2024-03-15 10:01:37 3.29 3.02 3.86% SYTA 2024-03-15 11:01:19 3.28 3.08 3.86% SYTA 2024-03-15 13:01:33 3.26 3.08 3.86% SYTA 2024-03-15 14:01:36 3.25 3.08 3.86% SYTA 2024-03-15 15:01:20 3.25 3.08 0.96% SYTA 2024-03-15 16:01:46 3.26 3.05 5.47% SYTA 2024-03-15 17:01:22 3.26 3.05 5.57% SYTA 2024-03-15 19:01:23 3.26 3.01 0.00% SYTA 2024-03-15 20:01:29 0.00 0.00 0.00% 2024-03-18 SYTA 2024-03-18 05:01:25 4.00 1.32 0.00% SYTA 2024-03-18 08:01:50 0.00 0.00 0.00% SYTA 2024-03-18 09:01:23 3.85 2.16 0.00% SYTA 2024-03-18 10:02:22 3.29 3.02 -3.93% SYTA 2024-03-18 11:01:16 3.23 3.05 -3.93% SYTA 2024-03-18 12:01:43 3.20 3.05 -1.97% SYTA 2024-03-18 13:01:19 3.16 3.04 -4.59% SYTA 2024-03-18 14:01:47 3.15 3.02 -5.57% SYTA 2024-03-18 15:01:21 3.03 3.02 -5.57% SYTA 2024-03-18 16:01:46 3.13 3.00 2.62% SYTA 2024-03-18 17:01:19 3.13 3.00 2.51% SYTA 2024-03-18 18:01:27 3.13 2.99 -6.27% SYTA 2024-03-18 19:01:20 3.13 2.80 -10.34% SYTA 2024-03-18 20:01:35 0.00 0.00 -10.34% 2024-03-19 SYTA 2024-03-19 05:01:12 3.58 2.79 -10.34% SYTA 2024-03-19 06:01:53 3.40 2.90 -10.34% SYTA 2024-03-19 10:01:33 3.17 3.02 -3.13% SYTA 2024-03-19 11:01:27 3.17 2.90 -5.33% SYTA 2024-03-19 12:01:49 3.27 2.95 -5.33% SYTA 2024-03-19 13:01:36 3.10 3.02 -3.13% SYTA 2024-03-19 14:01:55 3.27 2.95 -5.33% SYTA 2024-03-19 15:01:30 3.06 2.90 -5.64% SYTA 2024-03-19 16:01:56 3.16 2.80 -5.33% SYTA 2024-03-19 17:01:16 3.16 2.80 -5.45% SYTA 2024-03-19 20:01:39 0.00 0.00 -5.45% 2024-03-20 SYTA 2024-03-20 04:01:48 0.00 2.73 -5.45% SYTA 2024-03-20 05:01:43 3.25 2.73 -5.45% SYTA 2024-03-20 06:01:37 3.25 2.70 -5.45% SYTA 2024-03-20 09:01:26 3.25 2.74 -5.45% SYTA 2024-03-20 10:01:50 3.01 2.88 4.49% SYTA 2024-03-20 11:01:11 3.13 2.88 3.53% SYTA 2024-03-20 13:01:25 2.89 2.80 0.32% SYTA 2024-03-20 15:01:24 2.89 2.82 0.32% SYTA 2024-03-20 16:01:48 3.01 2.80 -1.28% SYTA 2024-03-20 17:01:12 3.01 2.80 -1.40% SYTA 2024-03-20 20:01:35 0.00 0.00 -1.40% 2024-03-21 SYTA 2024-03-21 05:01:39 3.00 2.61 -1.40% SYTA 2024-03-21 07:01:26 3.00 2.80 -1.40% SYTA 2024-03-21 09:01:16 3.30 2.80 8.07% SYTA 2024-03-21 10:01:46 2.99 2.93 2.46% SYTA 2024-03-21 11:01:28 3.03 2.86 1.75% SYTA 2024-03-21 12:01:50 3.02 2.89 -1.75% SYTA 2024-03-21 13:01:22 3.02 2.89 1.05% SYTA 2024-03-21 14:01:29 3.19 3.02 10.88% SYTA 2024-03-21 15:01:22 3.09 3.02 7.02% SYTA 2024-03-21 16:01:34 3.25 2.99 8.07% SYTA 2024-03-21 17:01:19 3.25 2.99 8.04% SYTA 2024-03-21 20:01:38 0.00 0.00 8.04% 2024-03-22 SYTA 2024-03-22 05:01:11 3.20 2.68 8.04% SYTA 2024-03-22 07:01:18 3.20 2.84 8.04% SYTA 2024-03-22 09:01:25 3.20 3.15 2.10% SYTA 2024-03-22 10:01:51 3.01 2.86 2.80% SYTA 2024-03-22 11:01:28 3.09 2.95 0.00% SYTA 2024-03-22 12:01:45 3.09 2.97 -0.35% SYTA 2024-03-22 13:01:27 3.10 2.95 -0.35% SYTA 2024-03-22 15:01:29 3.08 2.95 -0.35% SYTA 2024-03-22 16:01:42 3.20 2.98 -0.35% SYTA 2024-03-22 16:30:09 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024025173/0001213900-24-025173-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer) SYTA 2024-03-22 17:01:15 3.20 2.98 -0.32% SYTA 2024-03-22 18:01:21 3.20 2.86 -4.53% SYTA 2024-03-22 20:01:43 0.00 0.00 -4.53% 2024-03-25 SYTA 2024-03-25 05:01:37 3.20 2.68 -4.53% SYTA 2024-03-25 06:01:53 3.40 2.84 3.88% SYTA 2024-03-25 08:01:38 3.40 3.08 3.88% SYTA 2024-03-25 10:01:56 3.02 2.86 -2.91% SYTA 2024-03-25 11:01:28 3.19 3.00 -1.94% SYTA 2024-03-25 13:01:38 3.12 2.99 -1.94% SYTA 2024-03-25 14:01:43 3.19 3.00 -1.94% SYTA 2024-03-25 16:01:36 3.20 3.01 0.00% SYTA 2024-03-25 18:01:13 3.24 2.89 -2.27% SYTA 2024-03-25 20:01:45 0.00 0.00 -2.27% 2024-03-26 SYTA 2024-03-26 05:01:12 3.40 2.84 -2.27% SYTA 2024-03-26 10:01:40 3.23 3.02 6.82% SYTA 2024-03-26 11:01:21 3.16 3.02 6.82% SYTA 2024-03-26 12:01:34 3.20 3.00 5.19% SYTA 2024-03-26 13:01:29 3.20 3.04 5.19% SYTA 2024-03-26 14:01:44 3.20 3.03 5.84% SYTA 2024-03-26 15:01:10 3.20 3.10 5.19% SYTA 2024-03-26 16:01:37 3.40 3.25 11.69% SYTA 2024-03-26 17:01:15 3.40 3.25 12.58% SYTA 2024-03-26 20:01:31 0.00 0.00 12.58% 2024-03-27 SYTA 2024-03-27 05:01:15 3.62 3.00 12.58% SYTA 2024-03-27 06:01:35 3.40 3.00 12.58% SYTA 2024-03-27 09:01:25 3.40 3.00 1.32% SYTA 2024-03-27 10:01:38 3.40 3.21 -7.62% SYTA 2024-03-27 11:01:23 3.30 3.15 -1.99% SYTA 2024-03-27 12:01:53 3.24 3.13 -1.99% SYTA 2024-03-27 13:01:27 3.40 3.21 -1.99% SYTA 2024-03-27 14:01:35 3.37 3.20 -1.99% SYTA 2024-03-27 15:01:02 3.37 3.13 -6.62% SYTA 2024-03-27 16:01:11 3.40 2.88 -8.61% SYTA 2024-03-27 17:01:01 3.40 2.88 -7.74% SYTA 2024-03-27 20:01:36 0.00 0.00 -7.74% 2024-03-28 SYTA 2024-03-28 05:01:21 3.40 3.00 -7.74% SYTA 2024-03-28 08:01:45 3.62 3.00 -7.74% SYTA 2024-03-28 10:01:23 3.21 3.09 2.08% SYTA 2024-03-28 11:01:28 3.40 3.26 6.55% SYTA 2024-03-28 12:01:48 3.69 3.61 14.29% SYTA 2024-03-28 13:01:12 3.99 3.65 18.15% SYTA 2024-03-28 14:01:27 3.95 3.60 17.56% SYTA 2024-03-28 15:01:16 3.86 3.68 15.18% SYTA 2024-03-28 16:01:34 3.98 3.50 17.26% SYTA 2024-03-28 17:01:23 3.97 3.70 19.43% SYTA 2024-03-28 18:01:28 3.90 3.80 19.43% SYTA 2024-03-28 19:01:25 3.98 3.70 21.02% SYTA 2024-03-28 20:01:16 0.00 0.00 17.83%