SYTA 1970-01-01 03:00:005.96 5.45 1.02%
SYTA 2020-11-12 15:02:099.80 5.65 1.02%
SYTA 2020-11-12 16:02:099.80 5.65 1.02%
SYTA 2020-11-12 17:02:125.94 5.84 -1.52%
SYTA 2020-11-12 18:02:105.95 5.82 -0.17%
SYTA 2020-11-12 19:02:105.95 5.82 -1.18%
SYTA 2020-11-12 20:02:095.85 5.82 -1.35%
SYTA 2020-11-12 21:02:095.80 5.75 -2.36%
SYTA 2020-11-12 22:02:105.80 5.75 -2.86%
SYTA 2020-11-12 23:02:099.80 5.66 -2.36%
SYTA 2020-11-13 01:11:089.80 5.66 -2.36%
SYTA 2020-11-13 02:02:089.80 5.66 -2.36%
SYTA 2020-11-13 03:02:089.80 5.66 -2.36%
SYTA 2020-11-13 04:02:089.80 5.66 -2.36%
SYTA 2020-11-13 05:02:099.80 5.66 -2.36%
SYTA 2020-11-13 06:02:099.80 5.66 -2.36%
SYTA 2020-11-13 07:02:099.80 5.66 -2.36%
SYTA 2020-11-13 08:02:109.80 5.66 -2.36%
SYTA 2020-11-13 09:02:109.80 5.66 -2.36%
SYTA 2020-11-13 10:02:109.80 5.66 -2.36%
SYTA 2020-11-13 11:02:089.80 5.66 -2.36%
SYTA 2020-11-13 12:02:109.80 5.66 -2.36%
SYTA 2020-11-13 13:02:109.80 5.66 -2.36%
SYTA 2020-11-13 14:02:099.80 5.66 -2.36%
SYTA 2020-11-13 15:02:109.80 5.65 -2.36%
SYTA 2020-11-13 16:02:106.23 5.65 -2.36%
SYTA 2020-11-13 17:02:205.94 5.75 -0.52%
SYTA 2020-11-13 18:02:125.90 5.76 0.00%
SYTA 2020-11-13 19:02:105.90 5.87 0.00%
SYTA 2020-11-13 20:02:095.89 5.83 0.86%
SYTA 2020-11-13 21:02:115.75 5.70 -1.21%
SYTA 2020-11-13 22:02:125.75 5.70 -1.03%
SYTA 2020-11-13 23:02:106.20 5.65 -1.21%
SYTA 2020-11-14 01:09:216.20 5.65 -3.54%
SYTA 2020-11-14 02:02:086.20 5.65 -3.54%
SYTA 2020-11-14 03:02:096.20 5.65 -3.54%
SYTA 2020-11-14 04:02:096.20 5.65 -3.54%
SYTA 2020-11-14 05:02:106.20 5.65 -3.54%
SYTA 2020-11-14 06:02:096.20 5.65 -3.54%
SYTA 2020-11-14 07:02:106.20 5.65 -3.54%
SYTA 2020-11-14 08:02:096.20 5.65 -3.54%
SYTA 2020-11-14 09:02:086.20 5.65 -3.54%
SYTA 2020-11-14 10:02:096.20 5.65 -3.54%
SYTA 2020-11-14 11:02:096.20 5.65 -3.54%
SYTA 2020-11-14 12:02:096.20 5.65 -3.54%
SYTA 2020-11-14 13:02:096.20 5.65 -3.54%
SYTA 2020-11-14 14:02:096.20 5.65 -3.54%
SYTA 2020-11-14 15:02:096.20 5.65 -3.54%
SYTA 2020-11-14 16:02:096.20 5.65 -3.54%
SYTA 2020-11-14 17:02:096.20 5.65 -3.54%
SYTA 2020-11-14 18:02:096.20 5.65 -3.54%
SYTA 2020-11-14 19:02:096.20 5.65 -3.54%
SYTA 2020-11-14 20:02:086.20 5.65 -3.54%
SYTA 2020-11-14 21:02:096.20 5.65 -3.54%
SYTA 2020-11-14 22:02:096.20 5.65 -3.54%
SYTA 2020-11-14 23:02:096.20 5.65 -3.54%
SYTA 2020-11-15 01:14:486.20 5.65 -3.54%
SYTA 2020-11-15 02:02:096.20 5.65 -3.54%
SYTA 2020-11-15 03:02:096.20 5.65 -3.54%
SYTA 2020-11-15 04:02:086.20 5.65 -3.54%
SYTA 2020-11-15 05:02:096.20 5.65 -3.54%
SYTA 2020-11-15 06:02:086.20 5.65 -3.54%
SYTA 2020-11-15 07:02:096.20 5.65 -3.54%
SYTA 2020-11-15 08:02:096.20 5.65 -3.54%
SYTA 2020-11-15 09:02:096.20 5.65 -3.54%
SYTA 2020-11-15 10:02:096.20 5.65 -3.54%
SYTA 2020-11-15 11:02:096.20 5.65 -3.54%
SYTA 2020-11-15 12:02:106.20 5.65 -3.54%
SYTA 2020-11-15 13:02:096.20 5.65 -3.54%
SYTA 2020-11-15 14:02:096.20 5.65 -3.54%
SYTA 2020-11-15 15:02:096.20 5.65 -3.54%
SYTA 2020-11-15 16:02:106.20 5.65 -3.54%
SYTA 2020-11-15 17:02:096.20 5.65 -3.54%
SYTA 2020-11-15 18:02:116.20 5.65 -3.54%
SYTA 2020-11-15 19:02:116.20 5.65 -3.54%
SYTA 2020-11-15 20:02:116.20 5.65 -3.54%
SYTA 2020-11-15 21:02:106.20 5.65 -3.54%
SYTA 2020-11-15 22:02:106.20 5.65 -3.54%
SYTA 2020-11-15 23:02:176.20 5.65 -3.54%
SYTA 2020-11-16 01:12:426.20 5.65 -3.54%
SYTA 2020-11-16 02:02:116.20 5.65 -3.54%
SYTA 2020-11-16 03:02:086.20 5.65 -3.54%
SYTA 2020-11-16 04:02:086.20 5.65 -3.54%
SYTA 2020-11-16 05:02:086.20 5.65 -3.54%
SYTA 2020-11-16 06:02:096.20 5.65 -3.54%
SYTA 2020-11-16 07:02:106.20 5.65 -3.54%
SYTA 2020-11-16 08:02:096.20 5.65 -3.54%
SYTA 2020-11-16 09:02:096.20 5.65 -3.54%
SYTA 2020-11-16 10:02:096.20 5.65 -3.54%
SYTA 2020-11-16 11:02:106.20 5.65 -3.54%
SYTA 2020-11-16 12:02:106.20 5.65 -3.54%
SYTA 2020-11-16 13:02:106.20 5.65 -3.54%
SYTA 2020-11-16 14:02:116.20 5.65 -3.54%
SYTA 2020-11-16 15:02:095.90 5.70 -3.54%
SYTA 2020-11-16 16:02:146.30 5.65 1.35%
SYTA 2020-11-16 17:02:175.83 5.79 1.75%
SYTA 2020-11-16 18:02:125.88 5.84 2.44%
SYTA 2020-11-16 19:02:115.87 5.84 2.09%
SYTA 2020-11-16 20:02:105.85 5.75 2.09%
SYTA 2020-11-16 21:02:115.85 5.75 2.09%
SYTA 2020-11-16 22:02:115.83 5.75 2.09%
SYTA 2020-11-16 23:02:109.80 5.75 1.57%
SYTA 2020-11-17 01:09:269.80 5.75 -3.32%
SYTA 2020-11-17 02:02:099.80 5.75 -3.32%
SYTA 2020-11-17 03:02:099.80 5.75 -3.32%
SYTA 2020-11-17 04:02:099.80 5.75 -3.32%
SYTA 2020-11-17 05:02:099.80 5.75 -3.32%
SYTA 2020-11-17 06:02:119.80 5.75 -3.32%
SYTA 2020-11-17 07:02:109.80 5.75 -3.32%
SYTA 2020-11-17 08:02:109.80 5.75 -3.32%
SYTA 2020-11-17 09:02:109.80 5.75 -3.32%
SYTA 2020-11-17 10:02:109.80 5.75 -3.32%
SYTA 2020-11-17 11:02:099.80 5.75 -3.32%
SYTA 2020-11-17 12:02:119.80 5.75 -3.32%
SYTA 2020-11-17 13:02:129.80 5.75 -3.32%
SYTA 2020-11-17 14:02:119.80 5.59 -3.32%
SYTA 2020-11-17 15:02:119.80 5.75 -3.32%
SYTA 2020-11-17 16:02:119.35 5.75 -3.32%
SYTA 2020-11-17 17:04:056.00 5.84 -1.03%
SYTA 2020-11-17 18:02:116.00 5.84 0.17%
SYTA 2020-11-17 19:02:116.00 5.79 0.17%
SYTA 2020-11-17 20:02:106.00 5.79 0.17%
SYTA 2020-11-17 21:02:116.00 5.84 0.17%
SYTA 2020-11-17 22:02:115.85 5.79 0.17%
SYTA 2020-11-17 23:02:115.85 5.79 0.17%
SYTA 2020-11-18 01:07:559.35 5.75 0.17%
SYTA 2020-11-18 02:04:029.35 5.75 0.17%
SYTA 2020-11-18 03:02:099.35 5.75 0.17%
SYTA 2020-11-18 04:02:099.35 5.75 0.17%
SYTA 2020-11-18 05:02:109.35 5.75 0.17%
SYTA 2020-11-18 06:02:099.35 5.75 0.17%
SYTA 2020-11-18 07:02:129.35 5.75 0.17%
SYTA 2020-11-18 08:02:099.35 5.75 0.17%
SYTA 2020-11-18 09:02:099.35 5.75 0.17%
SYTA 2020-11-18 10:02:119.35 5.75 0.17%
SYTA 2020-11-18 11:02:109.35 5.75 0.17%
SYTA 2020-11-18 12:02:149.35 5.75 0.17%
SYTA 2020-11-18 13:02:129.35 5.75 0.17%
SYTA 2020-11-18 14:02:119.35 5.75 0.17%
SYTA 2020-11-18 15:02:129.35 5.75 0.17%
SYTA 2020-11-18 16:02:139.74 5.53 0.17%
SYTA 2020-11-18 17:03:175.90 5.82 0.00%
SYTA 2020-11-18 18:02:145.94 5.88 1.20%
SYTA 2020-11-18 19:02:125.99 5.90 2.06%
SYTA 2020-11-18 20:02:125.99 5.90 2.06%
SYTA 2020-11-18 21:02:105.99 5.90 2.06%
SYTA 2020-11-18 22:02:125.99 5.90 2.06%
SYTA 2020-11-18 23:02:115.99 5.90 2.06%
SYTA 2020-11-19 01:08:065.99 5.90 2.06%
SYTA 2020-11-19 02:02:095.99 5.90 2.06%
SYTA 2020-11-19 03:02:115.99 5.94 2.06%
SYTA 2020-11-19 04:02:095.90 5.88 2.06%
SYTA 2020-11-19 05:02:105.90 5.82 2.06%
SYTA 2020-11-19 06:02:115.93 5.82 2.06%
SYTA 2020-11-19 07:02:115.91 5.82 2.06%
SYTA 2020-11-19 08:02:085.91 5.82 2.06%
SYTA 2020-11-19 09:02:105.91 5.85 2.06%
SYTA 2020-11-19 10:02:105.91 5.85 2.06%
SYTA 2020-11-19 11:02:125.91 5.85 2.06%
SYTA 2020-11-19 12:02:115.91 5.85 2.06%
SYTA 2020-11-19 13:02:105.91 5.85 2.06%
SYTA 2020-11-19 14:02:125.91 5.79 2.06%
SYTA 2020-11-19 15:02:125.91 5.85 2.06%
SYTA 2020-11-19 16:02:139.80 5.85 2.06%
SYTA 2020-11-19 17:04:146.00 5.92 -1.68%
SYTA 2020-11-19 18:02:146.10 5.80 -1.68%
SYTA 2020-11-19 19:02:276.10 5.80 -1.18%
SYTA 2020-11-19 20:02:125.88 5.80 -1.68%
SYTA 2020-11-19 21:02:116.10 5.84 -1.85%
SYTA 2020-11-19 22:02:105.90 5.84 -1.85%
SYTA 2020-11-19 23:02:105.95 5.86 -0.84%
SYTA 2020-11-20 01:09:109.80 5.57 0.85%
SYTA 2020-11-20 02:02:099.80 5.57 0.85%
SYTA 2020-11-20 03:02:109.80 5.57 0.85%
SYTA 2020-11-20 04:02:099.80 5.57 0.85%
SYTA 2020-11-20 05:02:099.80 5.57 0.85%
SYTA 2020-11-20 06:02:099.80 5.57 0.85%
SYTA 2020-11-20 07:02:099.80 5.57 0.85%
SYTA 2020-11-20 08:02:109.80 5.57 0.85%
SYTA 2020-11-20 09:02:139.80 5.57 0.85%
SYTA 2020-11-20 10:02:129.80 5.57 0.85%
SYTA 2020-11-20 11:02:099.80 5.57 0.85%
SYTA 2020-11-20 12:02:119.80 5.57 0.85%
SYTA 2020-11-20 13:02:129.80 5.57 0.85%
SYTA 2020-11-20 14:02:119.80 5.57 0.85%
SYTA 2020-11-20 15:02:129.80 5.75 0.85%
SYTA 2020-11-20 16:02:129.80 5.75 0.85%
SYTA 2020-11-20 17:02:265.90 5.85 0.00%
SYTA 2020-11-20 18:02:135.90 5.85 0.00%
SYTA 2020-11-20 19:02:115.90 5.85 0.00%
SYTA 2020-11-20 20:02:105.85 5.83 -0.85%
SYTA 2020-11-20 21:02:135.85 5.83 -0.85%
SYTA 2020-11-20 22:02:115.85 5.82 -0.85%
SYTA 2020-11-20 23:02:096.06 5.79 -1.86%
SYTA 2020-11-21 01:08:039.80 5.75 -1.02%
SYTA 2020-11-21 02:02:099.80 5.75 -1.02%
SYTA 2020-11-21 03:02:099.80 5.75 -1.02%
SYTA 2020-11-21 04:02:109.80 5.75 -1.02%
SYTA 2020-11-21 05:02:099.80 5.75 -1.02%
SYTA 2020-11-21 06:02:099.80 5.75 -1.02%
SYTA 2020-11-21 07:02:129.80 5.75 -1.02%
SYTA 2020-11-21 08:02:109.80 5.75 -1.02%
SYTA 2020-11-21 09:02:089.80 5.75 -1.02%
SYTA 2020-11-21 10:02:119.80 5.75 -1.02%
SYTA 2020-11-21 11:02:109.80 5.75 -1.02%
SYTA 2020-11-21 12:02:119.80 5.75 -1.02%
SYTA 2020-11-21 13:02:119.80 5.75 -1.02%
SYTA 2020-11-21 14:02:109.80 5.75 -1.02%
SYTA 2020-11-21 15:02:109.80 5.75 -1.02%
SYTA 2020-11-21 16:02:109.80 5.75 -1.02%
SYTA 2020-11-21 17:02:109.80 5.75 -1.02%
SYTA 2020-11-21 18:02:119.80 5.75 -1.02%
SYTA 2020-11-21 19:02:119.80 5.75 -1.02%
SYTA 2020-11-21 20:02:119.80 5.75 -1.02%
SYTA 2020-11-21 21:02:129.80 5.75 -1.02%
SYTA 2020-11-21 22:02:119.80 5.75 -1.02%
SYTA 2020-11-21 23:02:099.80 5.75 -1.02%
SYTA 2020-11-22 01:12:049.80 5.75 -1.02%
SYTA 2020-11-22 02:02:099.80 5.75 -1.02%
SYTA 2020-11-22 03:02:089.80 5.75 -1.02%
SYTA 2020-11-22 04:02:089.80 5.75 -1.02%
SYTA 2020-11-22 05:02:089.80 5.75 -1.02%
SYTA 2020-11-22 06:02:099.80 5.75 -1.02%
SYTA 2020-11-22 07:02:099.80 5.75 -1.02%
SYTA 2020-11-22 08:02:099.80 5.75 -1.02%
SYTA 2020-11-22 09:02:099.80 5.75 -1.02%
SYTA 2020-11-22 10:02:109.80 5.75 -1.02%
SYTA 2020-11-22 11:02:099.80 5.75 -1.02%
SYTA 2020-11-22 12:02:119.80 5.75 -1.02%
SYTA 2020-11-22 13:02:109.80 5.75 -1.02%
SYTA 2020-11-22 14:02:099.80 5.75 -1.02%
SYTA 2020-11-22 15:02:109.80 5.75 -1.02%
SYTA 2020-11-22 16:02:109.80 5.75 -1.02%
SYTA 2020-11-22 17:02:119.80 5.75 -1.02%
SYTA 2020-11-22 18:02:109.80 5.75 -1.02%
SYTA 2020-11-22 19:02:139.80 5.75 -1.02%
SYTA 2020-11-22 20:02:109.80 5.75 -1.02%
SYTA 2020-11-22 21:02:119.80 5.75 -1.02%
SYTA 2020-11-22 22:02:109.80 5.75 -1.02%
SYTA 2020-11-22 23:02:159.80 5.75 -1.02%
SYTA 2020-11-23 01:10:429.80 5.75 -1.02%
SYTA 2020-11-23 02:02:089.80 5.75 -1.02%
SYTA 2020-11-23 03:02:089.80 5.75 -1.02%
SYTA 2020-11-23 04:02:099.80 5.75 -1.02%
SYTA 2020-11-23 05:02:099.80 5.75 -1.02%
SYTA 2020-11-23 06:02:099.80 5.75 -1.02%
SYTA 2020-11-23 07:02:119.80 5.75 -1.02%
SYTA 2020-11-23 08:02:099.80 5.75 -1.02%
SYTA 2020-11-23 09:02:109.80 5.75 -1.02%
SYTA 2020-11-23 10:02:129.80 5.75 -1.02%
SYTA 2020-11-23 11:02:119.80 5.75 -1.02%
SYTA 2020-11-23 12:02:129.80 5.75 -1.02%
SYTA 2020-11-23 13:02:109.80 5.75 -1.02%
SYTA 2020-11-23 14:02:119.80 5.75 -1.02%
SYTA 2020-11-23 15:02:129.80 5.75 -1.02%
SYTA 2020-11-23 16:02:119.80 5.75 -1.02%
SYTA 2020-11-23 17:02:246.10 6.00 3.09%
SYTA 2020-11-23 18:02:166.06 6.04 3.95%
SYTA 2020-11-23 19:02:136.05 5.99 2.92%
SYTA 2020-11-23 20:02:106.00 5.99 2.92%
SYTA 2020-11-23 21:02:116.05 6.00 3.95%
SYTA 2020-11-23 22:02:116.05 6.00 3.26%
SYTA 2020-11-23 23:02:116.05 6.02 3.95%
SYTA 2020-11-24 01:08:196.30 6.00 3.60%
SYTA 2020-11-24 02:02:096.30 6.00 3.60%
SYTA 2020-11-24 03:02:106.30 6.00 3.60%
SYTA 2020-11-24 04:02:106.30 6.00 3.60%
SYTA 2020-11-24 05:02:116.30 6.00 3.60%
SYTA 2020-11-24 06:02:096.30 6.00 3.60%
SYTA 2020-11-24 07:02:126.30 6.00 3.60%
SYTA 2020-11-24 08:02:086.30 6.00 3.60%
SYTA 2020-11-24 09:02:156.30 6.00 3.60%
SYTA 2020-11-24 10:02:126.30 6.00 3.60%
SYTA 2020-11-24 11:02:136.30 6.00 3.60%
SYTA 2020-11-24 12:02:166.30 6.00 3.60%
SYTA 2020-11-24 13:02:126.30 6.00 3.60%
SYTA 2020-11-24 14:02:206.30 6.00 3.60%
SYTA 2020-11-24 15:02:149.80 5.85 3.60%
SYTA 2020-11-24 16:02:176.59 5.87 5.82%
SYTA 2020-11-24 17:03:546.30 6.25 3.31%
SYTA 2020-11-24 18:02:166.49 6.40 5.79%
SYTA 2020-11-24 19:03:266.74 6.68 10.74%
SYTA 2020-11-24 20:02:107.00 6.90 14.55%
SYTA 2020-11-24 21:02:117.35 7.33 21.16%
SYTA 2020-11-24 22:02:127.26 7.25 19.83%
SYTA 2020-11-24 23:02:119.80 7.00 21.65%
SYTA 2020-11-25 01:08:048.50 7.35 19.51%
SYTA 2020-11-25 02:02:099.80 7.35 19.51%
SYTA 2020-11-25 03:02:119.80 7.35 19.51%
SYTA 2020-11-25 04:02:109.80 7.35 19.51%
SYTA 2020-11-25 05:02:129.80 7.35 19.51%
SYTA 2020-11-25 06:02:109.80 7.35 19.51%
SYTA 2020-11-25 07:02:129.80 7.35 19.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83