investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYTA: Siyata Mobile, Inc. - Common Shares

+ Network Infrastructure, Devices



Clear duplicates of prices



2024-02-27

SYTA 2024-02-27 23:01:260.00 0.00 3.17%
2024-02-28

SYTA 2024-02-28 05:01:243.53 0.00 3.17%
SYTA 2024-02-28 06:01:273.53 3.20 -0.29%
SYTA 2024-02-28 08:01:223.53 3.21 -0.29%
SYTA 2024-02-28 09:01:423.53 3.44 -0.58%
SYTA 2024-02-28 12:01:223.53 3.44 -0.86%
SYTA 2024-02-28 15:01:233.49 3.25 -2.88%
SYTA 2024-02-28 16:01:373.50 3.35 -1.44%
SYTA 2024-02-28 17:01:203.50 3.40 -1.15%
SYTA 2024-02-28 18:01:353.50 3.36 -3.95%
SYTA 2024-02-28 19:01:373.50 3.35 -3.95%
SYTA 2024-02-28 20:01:233.50 3.35 -5.37%
SYTA 2024-02-28 21:08:480.00 0.00 -1.41%
2024-02-29

SYTA 2024-02-29 06:01:343.80 3.20 -1.41%
SYTA 2024-02-29 10:01:493.49 3.40 -1.41%
SYTA 2024-02-29 11:01:263.64 3.36 3.67%
SYTA 2024-02-29 12:01:473.64 3.46 0.85%
SYTA 2024-02-29 13:01:243.64 3.41 0.85%
SYTA 2024-02-29 14:01:493.64 3.47 0.85%
SYTA 2024-02-29 16:01:373.64 3.46 0.85%
SYTA 2024-02-29 17:01:243.65 3.46 -0.28%
SYTA 2024-02-29 18:01:383.65 3.46 -0.29%
SYTA 2024-02-29 21:10:170.00 0.00 -0.29%
2024-03-01

SYTA 2024-03-01 06:01:393.78 3.20 -0.29%
SYTA 2024-03-01 11:01:303.65 3.25 -3.15%
SYTA 2024-03-01 12:01:363.65 3.37 -3.15%
SYTA 2024-03-01 13:01:223.65 3.50 -2.58%
SYTA 2024-03-01 14:01:443.65 3.40 -2.58%
SYTA 2024-03-01 15:01:353.59 3.37 -2.58%
SYTA 2024-03-01 16:01:383.59 3.41 -2.58%
SYTA 2024-03-01 17:01:203.84 3.35 1.43%
SYTA 2024-03-01 18:01:363.84 3.35 1.44%
2024-03-04

SYTA 2024-03-04 00:10:080.00 0.00 1.44%
SYTA 2024-03-04 06:01:553.94 2.93 1.44%
SYTA 2024-03-04 08:01:383.69 3.05 1.44%
SYTA 2024-03-04 09:01:273.69 3.05 -4.02%
SYTA 2024-03-04 10:01:393.69 3.39 -4.02%
SYTA 2024-03-04 11:01:303.54 3.38 -3.74%
SYTA 2024-03-04 12:01:433.54 3.34 -3.74%
SYTA 2024-03-04 13:01:233.32 3.30 -6.03%
SYTA 2024-03-04 14:01:523.69 3.25 -8.05%
SYTA 2024-03-04 17:01:223.60 3.23 -8.62%
SYTA 2024-03-04 18:01:403.60 3.23 -8.50%
SYTA 2024-03-04 21:08:400.00 0.00 -8.50%
2024-03-05

SYTA 2024-03-05 06:01:393.80 3.20 -8.50%
SYTA 2024-03-05 11:01:253.50 3.22 5.67%
SYTA 2024-03-05 12:01:513.50 3.22 1.98%
SYTA 2024-03-05 13:01:293.50 3.31 5.38%
SYTA 2024-03-05 14:01:453.50 3.30 5.38%
SYTA 2024-03-05 15:01:133.48 3.30 5.38%
SYTA 2024-03-05 17:01:133.48 3.23 0.57%
SYTA 2024-03-05 18:01:273.48 3.23 0.61%
SYTA 2024-03-05 21:06:520.00 0.00 0.61%
2024-03-06

SYTA 2024-03-06 06:01:563.82 2.93 0.61%
SYTA 2024-03-06 07:01:303.82 2.84 0.61%
SYTA 2024-03-06 08:01:583.58 3.03 0.61%
SYTA 2024-03-06 09:01:163.82 3.20 0.61%
SYTA 2024-03-06 10:01:283.82 3.20 -0.30%
SYTA 2024-03-06 11:01:213.50 3.30 1.21%
SYTA 2024-03-06 12:01:343.42 3.35 1.21%
SYTA 2024-03-06 13:01:133.40 3.35 2.12%
SYTA 2024-03-06 14:02:143.30 3.22 -0.61%
SYTA 2024-03-06 15:01:213.30 3.10 -6.06%
SYTA 2024-03-06 16:01:423.30 3.15 -1.21%
SYTA 2024-03-06 17:01:353.39 3.11 -3.03%
SYTA 2024-03-06 18:01:353.39 3.11 -3.01%
2024-03-07

SYTA 2024-03-07 06:01:493.51 2.84 -3.01%
SYTA 2024-03-07 08:01:373.51 2.89 -3.01%
SYTA 2024-03-07 11:01:313.35 3.23 0.60%
SYTA 2024-03-07 12:01:583.34 3.02 1.51%
SYTA 2024-03-07 13:01:173.34 3.20 1.51%
SYTA 2024-03-07 14:01:423.34 3.28 3.01%
SYTA 2024-03-07 15:01:293.34 3.28 3.31%
SYTA 2024-03-07 16:01:423.34 3.28 3.92%
SYTA 2024-03-07 17:01:213.33 3.22 3.61%
SYTA 2024-03-07 18:01:413.33 3.22 3.75%
SYTA 2024-03-07 21:07:440.00 0.00 3.75%
2024-03-08

SYTA 2024-03-08 05:01:308.00 3.22 3.75%
SYTA 2024-03-08 06:01:433.80 3.30 3.75%
SYTA 2024-03-08 09:01:163.61 3.30 3.75%
SYTA 2024-03-08 10:01:423.42 3.10 3.75%
SYTA 2024-03-08 11:01:253.42 3.20 -2.19%
SYTA 2024-03-08 12:01:403.42 3.30 -2.19%
SYTA 2024-03-08 13:01:203.42 3.33 1.56%
SYTA 2024-03-08 14:01:453.42 3.33 1.25%
SYTA 2024-03-08 15:01:183.42 3.34 1.25%
SYTA 2024-03-08 16:01:463.42 3.33 0.63%
SYTA 2024-03-08 17:01:253.48 3.20 0.31%
SYTA 2024-03-08 18:01:273.63 3.20 0.30%
SYTA 2024-03-08 21:06:450.00 0.00 0.30%
SYTA 2024-03-08 22:06:243.63 3.20 0.30%
2024-03-11

SYTA 2024-03-11 00:13:040.00 0.00 0.30%
SYTA 2024-03-11 05:01:153.82 2.75 0.30%
SYTA 2024-03-11 06:01:523.40 2.90 0.30%
SYTA 2024-03-11 10:02:043.39 3.26 -1.20%
SYTA 2024-03-11 11:01:283.40 3.32 1.81%
SYTA 2024-03-11 12:01:393.40 3.29 1.81%
SYTA 2024-03-11 13:01:523.40 3.32 1.81%
SYTA 2024-03-11 15:01:303.40 3.29 0.00%
SYTA 2024-03-11 16:01:403.40 3.20 0.90%
SYTA 2024-03-11 17:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024021456/0001213900-24-021456-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-03-11 20:01:290.00 0.00 0.90%
2024-03-12

SYTA 2024-03-12 05:01:213.40 2.90 0.90%
SYTA 2024-03-12 09:01:253.30 2.90 0.90%
SYTA 2024-03-12 10:01:463.38 3.15 -5.41%
SYTA 2024-03-12 11:01:313.38 3.15 0.30%
SYTA 2024-03-12 12:01:373.29 3.08 -9.61%
SYTA 2024-03-12 13:01:333.29 3.07 -9.61%
SYTA 2024-03-12 14:01:393.28 3.07 -9.61%
SYTA 2024-03-12 15:01:263.28 3.09 -9.61%
SYTA 2024-03-12 16:01:423.28 3.06 -4.80%
SYTA 2024-03-12 17:01:233.28 3.06 -4.76%
SYTA 2024-03-12 18:01:283.28 3.03 -4.76%
SYTA 2024-03-12 19:01:173.39 3.03 -4.76%
SYTA 2024-03-12 20:01:390.00 0.00 -4.76%
2024-03-13

SYTA 2024-03-13 05:01:233.82 2.75 -4.76%
SYTA 2024-03-13 06:01:463.40 2.90 -4.76%
SYTA 2024-03-13 07:01:223.40 3.00 -4.76%
SYTA 2024-03-13 10:01:463.37 3.11 -2.08%
SYTA 2024-03-13 11:01:243.18 3.11 -0.60%
SYTA 2024-03-13 12:01:323.24 3.11 -0.60%
SYTA 2024-03-13 13:01:293.25 3.17 0.89%
SYTA 2024-03-13 14:01:363.25 3.11 0.89%
SYTA 2024-03-13 15:01:293.18 3.11 -1.79%
SYTA 2024-03-13 16:01:293.25 3.09 -3.87%
SYTA 2024-03-13 17:01:133.25 3.09 -4.06%
SYTA 2024-03-13 20:01:330.00 0.00 -4.06%
2024-03-14

SYTA 2024-03-14 05:01:273.82 3.08 -4.06%
SYTA 2024-03-14 06:01:333.40 3.08 -4.06%
SYTA 2024-03-14 10:01:413.20 3.12 1.56%
SYTA 2024-03-14 12:01:483.33 3.17 1.88%
SYTA 2024-03-14 13:01:303.20 3.09 1.88%
SYTA 2024-03-14 14:01:403.20 3.10 1.88%
SYTA 2024-03-14 15:01:223.18 3.02 -2.81%
SYTA 2024-03-14 16:01:443.39 3.01 -4.38%
SYTA 2024-03-14 17:01:273.39 3.01 -4.50%
SYTA 2024-03-14 20:01:380.00 0.00 -4.50%
2024-03-15

SYTA 2024-03-15 04:01:490.00 2.85 -4.50%
SYTA 2024-03-15 05:01:293.40 2.90 -4.50%
SYTA 2024-03-15 10:01:373.29 3.02 3.86%
SYTA 2024-03-15 11:01:193.28 3.08 3.86%
SYTA 2024-03-15 13:01:333.26 3.08 3.86%
SYTA 2024-03-15 14:01:363.25 3.08 3.86%
SYTA 2024-03-15 15:01:203.25 3.08 0.96%
SYTA 2024-03-15 16:01:463.26 3.05 5.47%
SYTA 2024-03-15 17:01:223.26 3.05 5.57%
SYTA 2024-03-15 19:01:233.26 3.01 0.00%
SYTA 2024-03-15 20:01:290.00 0.00 0.00%
2024-03-18

SYTA 2024-03-18 05:01:254.00 1.32 0.00%
SYTA 2024-03-18 08:01:500.00 0.00 0.00%
SYTA 2024-03-18 09:01:233.85 2.16 0.00%
SYTA 2024-03-18 10:02:223.29 3.02 -3.93%
SYTA 2024-03-18 11:01:163.23 3.05 -3.93%
SYTA 2024-03-18 12:01:433.20 3.05 -1.97%
SYTA 2024-03-18 13:01:193.16 3.04 -4.59%
SYTA 2024-03-18 14:01:473.15 3.02 -5.57%
SYTA 2024-03-18 15:01:213.03 3.02 -5.57%
SYTA 2024-03-18 16:01:463.13 3.00 2.62%
SYTA 2024-03-18 17:01:193.13 3.00 2.51%
SYTA 2024-03-18 18:01:273.13 2.99 -6.27%
SYTA 2024-03-18 19:01:203.13 2.80 -10.34%
SYTA 2024-03-18 20:01:350.00 0.00 -10.34%
2024-03-19

SYTA 2024-03-19 05:01:123.58 2.79 -10.34%
SYTA 2024-03-19 06:01:533.40 2.90 -10.34%
SYTA 2024-03-19 10:01:333.17 3.02 -3.13%
SYTA 2024-03-19 11:01:273.17 2.90 -5.33%
SYTA 2024-03-19 12:01:493.27 2.95 -5.33%
SYTA 2024-03-19 13:01:363.10 3.02 -3.13%
SYTA 2024-03-19 14:01:553.27 2.95 -5.33%
SYTA 2024-03-19 15:01:303.06 2.90 -5.64%
SYTA 2024-03-19 16:01:563.16 2.80 -5.33%
SYTA 2024-03-19 17:01:163.16 2.80 -5.45%
SYTA 2024-03-19 20:01:390.00 0.00 -5.45%
2024-03-20

SYTA 2024-03-20 04:01:480.00 2.73 -5.45%
SYTA 2024-03-20 05:01:433.25 2.73 -5.45%
SYTA 2024-03-20 06:01:373.25 2.70 -5.45%
SYTA 2024-03-20 09:01:263.25 2.74 -5.45%
SYTA 2024-03-20 10:01:503.01 2.88 4.49%
SYTA 2024-03-20 11:01:113.13 2.88 3.53%
SYTA 2024-03-20 13:01:252.89 2.80 0.32%
SYTA 2024-03-20 15:01:242.89 2.82 0.32%
SYTA 2024-03-20 16:01:483.01 2.80 -1.28%
SYTA 2024-03-20 17:01:123.01 2.80 -1.40%
SYTA 2024-03-20 20:01:350.00 0.00 -1.40%
2024-03-21

SYTA 2024-03-21 05:01:393.00 2.61 -1.40%
SYTA 2024-03-21 07:01:263.00 2.80 -1.40%
SYTA 2024-03-21 09:01:163.30 2.80 8.07%
SYTA 2024-03-21 10:01:462.99 2.93 2.46%
SYTA 2024-03-21 11:01:283.03 2.86 1.75%
SYTA 2024-03-21 12:01:503.02 2.89 -1.75%
SYTA 2024-03-21 13:01:223.02 2.89 1.05%
SYTA 2024-03-21 14:01:293.19 3.02 10.88%
SYTA 2024-03-21 15:01:223.09 3.02 7.02%
SYTA 2024-03-21 16:01:343.25 2.99 8.07%
SYTA 2024-03-21 17:01:193.25 2.99 8.04%
SYTA 2024-03-21 20:01:380.00 0.00 8.04%
2024-03-22

SYTA 2024-03-22 05:01:113.20 2.68 8.04%
SYTA 2024-03-22 07:01:183.20 2.84 8.04%
SYTA 2024-03-22 09:01:253.20 3.15 2.10%
SYTA 2024-03-22 10:01:513.01 2.86 2.80%
SYTA 2024-03-22 11:01:283.09 2.95 0.00%
SYTA 2024-03-22 12:01:453.09 2.97 -0.35%
SYTA 2024-03-22 13:01:273.10 2.95 -0.35%
SYTA 2024-03-22 15:01:293.08 2.95 -0.35%
SYTA 2024-03-22 16:01:423.20 2.98 -0.35%
SYTA 2024-03-22 16:30:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024025173/0001213900-24-025173-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-03-22 17:01:153.20 2.98 -0.32%
SYTA 2024-03-22 18:01:213.20 2.86 -4.53%
SYTA 2024-03-22 20:01:430.00 0.00 -4.53%
2024-03-25

SYTA 2024-03-25 05:01:373.20 2.68 -4.53%
SYTA 2024-03-25 06:01:533.40 2.84 3.88%
SYTA 2024-03-25 08:01:383.40 3.08 3.88%
SYTA 2024-03-25 10:01:563.02 2.86 -2.91%
SYTA 2024-03-25 11:01:283.19 3.00 -1.94%
SYTA 2024-03-25 13:01:383.12 2.99 -1.94%
SYTA 2024-03-25 14:01:433.19 3.00 -1.94%
SYTA 2024-03-25 16:01:363.20 3.01 0.00%
SYTA 2024-03-25 18:01:133.24 2.89 -2.27%
SYTA 2024-03-25 20:01:450.00 0.00 -2.27%
2024-03-26

SYTA 2024-03-26 05:01:123.40 2.84 -2.27%
SYTA 2024-03-26 10:01:403.23 3.02 6.82%
SYTA 2024-03-26 11:01:213.16 3.02 6.82%
SYTA 2024-03-26 12:01:343.20 3.00 5.19%
SYTA 2024-03-26 13:01:293.20 3.04 5.19%
SYTA 2024-03-26 14:01:443.20 3.03 5.84%
SYTA 2024-03-26 15:01:103.20 3.10 5.19%
SYTA 2024-03-26 16:01:373.40 3.25 11.69%
SYTA 2024-03-26 17:01:153.40 3.25 12.58%
SYTA 2024-03-26 20:01:310.00 0.00 12.58%
2024-03-27

SYTA 2024-03-27 05:01:153.62 3.00 12.58%
SYTA 2024-03-27 06:01:353.40 3.00 12.58%
SYTA 2024-03-27 09:01:253.40 3.00 1.32%
SYTA 2024-03-27 10:01:383.40 3.21 -7.62%
SYTA 2024-03-27 11:01:233.30 3.15 -1.99%
SYTA 2024-03-27 12:01:533.24 3.13 -1.99%
SYTA 2024-03-27 13:01:273.40 3.21 -1.99%
SYTA 2024-03-27 14:01:353.37 3.20 -1.99%
SYTA 2024-03-27 15:01:023.37 3.13 -6.62%
SYTA 2024-03-27 16:01:113.40 2.88 -8.61%
SYTA 2024-03-27 17:01:013.40 2.88 -7.74%
SYTA 2024-03-27 20:01:360.00 0.00 -7.74%
2024-03-28

SYTA 2024-03-28 05:01:213.40 3.00 -7.74%
SYTA 2024-03-28 08:01:453.62 3.00 -7.74%
SYTA 2024-03-28 10:01:233.21 3.09 2.08%
SYTA 2024-03-28 11:01:283.40 3.26 6.55%
SYTA 2024-03-28 12:01:483.69 3.61 14.29%
SYTA 2024-03-28 13:01:123.99 3.65 18.15%
SYTA 2024-03-28 14:01:273.95 3.60 17.56%
SYTA 2024-03-28 15:01:163.86 3.68 15.18%
SYTA 2024-03-28 16:01:343.98 3.50 17.26%
SYTA 2024-03-28 17:01:233.97 3.70 19.43%
SYTA 2024-03-28 18:01:283.90 3.80 19.43%
SYTA 2024-03-28 19:01:253.98 3.70 21.02%
SYTA 2024-03-28 20:01:160.00 0.00 17.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.