investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYTA: Siyata Mobile, Inc. - Common Shares

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-06-18
SYTA 2025-06-18 08:03:001.95 1.72 0.51%
SYTA 2025-06-18 09:02:121.95 1.74 -0.51%
SYTA 2025-06-18 10:03:001.88 1.85 -2.04%
SYTA 2025-06-18 11:02:151.92 1.89 0.00%
SYTA 2025-06-18 12:02:571.90 1.87 -0.51%
SYTA 2025-06-18 13:02:091.87 1.85 -2.04%
SYTA 2025-06-18 14:03:001.86 1.85 -2.04%
SYTA 2025-06-18 15:02:151.88 1.87 -1.02%
SYTA 2025-06-18 16:03:062.14 1.84 -0.51%
SYTA 2025-06-18 17:02:091.88 1.84 -0.52%
SYTA 2025-06-18 18:02:561.88 1.84 -1.05%
SYTA 2025-06-18 19:02:122.05 1.84 -1.05%
SYTA 2025-06-18 20:03:000.00 0.00 -1.05%
2025-06-20
SYTA 2025-06-20 04:02:552.95 0.00 -1.05%
SYTA 2025-06-20 05:02:032.06 1.90 -1.05%
SYTA 2025-06-20 06:02:541.98 1.87 1.05%
SYTA 2025-06-20 08:02:551.98 1.90 3.14%
SYTA 2025-06-20 09:02:062.00 1.90 3.14%
SYTA 2025-06-20 10:03:011.99 1.96 5.76%
SYTA 2025-06-20 11:02:092.16 2.15 13.61%
SYTA 2025-06-20 12:02:572.00 1.98 5.76%
SYTA 2025-06-20 13:02:061.99 1.98 5.24%
SYTA 2025-06-20 15:02:062.11 2.08 11.52%
SYTA 2025-06-20 16:16:392.14 2.06 10.58%
SYTA 2025-06-20 17:15:552.19 2.02 11.64%
SYTA 2025-06-20 18:18:262.19 2.06 11.64%
SYTA 2025-06-20 19:02:172.19 2.06 10.58%
SYTA 2025-06-20 20:02:530.00 0.00 10.58%
2025-06-23
SYTA 2025-06-23 04:02:572.95 2.00 10.58%
SYTA 2025-06-23 05:02:052.20 2.00 10.58%
SYTA 2025-06-23 06:02:572.15 2.00 1.06%
SYTA 2025-06-23 09:12:062.23 2.17 3.70%
SYTA 2025-06-23 10:05:232.04 2.00 -2.65%
SYTA 2025-06-23 11:02:502.04 1.99 -4.23%
SYTA 2025-06-23 12:02:222.02 2.00 -3.17%
SYTA 2025-06-23 13:02:502.00 1.97 -5.82%
SYTA 2025-06-23 14:02:262.02 1.99 -3.70%
SYTA 2025-06-23 15:02:472.02 1.99 -4.23%
SYTA 2025-06-23 16:02:252.00 1.90 -5.29%
SYTA 2025-06-23 17:02:442.01 1.90 -4.78%
SYTA 2025-06-23 19:02:432.00 1.90 -4.31%
SYTA 2025-06-23 20:02:190.00 0.00 -3.83%
2025-06-24
SYTA 2025-06-24 04:02:562.45 0.00 -3.83%
SYTA 2025-06-24 05:02:122.31 1.90 -4.31%
SYTA 2025-06-24 06:02:592.25 1.90 -4.31%
SYTA 2025-06-24 07:02:192.02 1.90 -4.31%
SYTA 2025-06-24 08:02:552.05 1.98 0.96%
SYTA 2025-06-24 09:02:112.05 1.97 1.91%
SYTA 2025-06-24 10:02:551.99 1.97 -1.91%
SYTA 2025-06-24 11:02:152.02 2.00 2.39%
SYTA 2025-06-24 12:02:552.02 2.00 1.91%
SYTA 2025-06-24 13:02:221.98 1.97 0.00%
SYTA 2025-06-24 14:02:561.97 1.94 -1.44%
SYTA 2025-06-24 15:02:121.93 1.92 -2.39%
SYTA 2025-06-24 16:02:582.01 1.91 -0.48%
SYTA 2025-06-24 17:02:162.01 1.97 -0.51%
SYTA 2025-06-24 18:02:552.09 1.97 3.03%
SYTA 2025-06-24 19:02:152.09 2.00 3.03%
SYTA 2025-06-24 20:02:480.00 0.00 0.00%
2025-06-25
SYTA 2025-06-25 04:02:512.95 0.00 0.00%
SYTA 2025-06-25 05:02:152.09 1.81 0.00%
SYTA 2025-06-25 06:02:522.09 1.87 0.00%
SYTA 2025-06-25 07:02:112.09 1.97 0.00%
SYTA 2025-06-25 08:02:562.19 2.00 2.02%
SYTA 2025-06-25 09:02:152.15 1.99 1.52%
SYTA 2025-06-25 10:03:011.95 1.94 -1.01%
SYTA 2025-06-25 11:02:191.96 1.94 -0.51%
SYTA 2025-06-25 12:03:011.95 1.92 -1.52%
SYTA 2025-06-25 13:02:161.92 1.91 -2.53%
SYTA 2025-06-25 14:02:581.90 1.89 -3.03%
SYTA 2025-06-25 15:02:131.89 1.87 -3.54%
SYTA 2025-06-25 16:02:541.93 1.87 -4.04%
SYTA 2025-06-25 17:02:142.00 1.89 -2.03%
SYTA 2025-06-25 18:02:541.97 1.87 -3.55%
SYTA 2025-06-25 19:02:212.00 1.87 -3.55%
SYTA 2025-06-25 20:02:500.00 0.00 -5.08%
2025-06-26
SYTA 2025-06-26 04:03:032.95 0.00 -5.08%
SYTA 2025-06-26 05:02:162.16 1.78 -5.08%
SYTA 2025-06-26 06:02:552.09 1.74 -5.08%
SYTA 2025-06-26 07:02:181.92 1.74 2.54%
SYTA 2025-06-26 08:02:551.91 1.70 0.00%
SYTA 2025-06-26 09:02:171.90 1.72 1.02%
SYTA 2025-06-26 10:02:561.86 1.84 -1.02%
SYTA 2025-06-26 11:02:121.91 1.87 2.03%
SYTA 2025-06-26 12:02:571.92 1.90 1.52%
SYTA 2025-06-26 13:02:171.94 1.93 3.55%
SYTA 2025-06-26 14:02:561.95 1.93 3.05%
SYTA 2025-06-26 15:02:121.98 1.97 5.58%
SYTA 2025-06-26 16:02:522.20 1.87 7.61%
SYTA 2025-06-26 17:02:102.07 2.00 7.98%
SYTA 2025-06-26 18:03:012.07 2.04 9.04%
SYTA 2025-06-26 19:02:162.07 2.02 10.11%
SYTA 2025-06-26 20:02:540.00 0.00 10.11%
2025-06-27
SYTA 2025-06-27 04:03:002.40 0.00 10.11%
SYTA 2025-06-27 05:00:492.06 2.02 1.60%
SYTA 2025-06-27 06:00:502.06 2.00 0.00%
SYTA 2025-06-27 07:00:462.06 1.98 -0.53%
SYTA 2025-06-27 09:00:442.15 2.06 1.60%
SYTA 2025-06-27 10:00:542.09 2.04 2.66%
SYTA 2025-06-27 11:00:442.42 2.39 20.74%
SYTA 2025-06-27 12:00:522.25 2.23 11.17%
SYTA 2025-06-27 13:00:432.12 2.10 4.79%
SYTA 2025-06-27 14:00:512.23 2.20 11.17%
SYTA 2025-06-27 15:00:542.23 2.21 10.11%
SYTA 2025-06-27 16:00:512.30 2.29 14.89%
SYTA 2025-06-27 17:00:422.35 2.31 15.76%
SYTA 2025-06-27 18:00:422.45 2.31 20.69%
SYTA 2025-06-27 19:00:362.45 2.31 18.23%
SYTA 2025-06-27 20:00:532.48 2.31 21.18%
SYTA 2025-06-27 21:00:420.00 0.00 21.18%
2025-06-30
SYTA 2025-06-30 05:00:472.70 2.52 12.32%
SYTA 2025-06-30 06:00:492.53 2.48 11.33%
SYTA 2025-06-30 07:00:462.59 2.54 12.32%
SYTA 2025-06-30 08:00:512.41 2.33 4.43%
SYTA 2025-06-30 09:00:482.60 2.37 4.43%
SYTA 2025-06-30 10:00:502.35 2.33 1.48%
SYTA 2025-06-30 11:00:452.50 2.47 8.37%
SYTA 2025-06-30 12:00:482.70 2.69 19.70%
SYTA 2025-06-30 13:00:463.05 3.02 34.98%
SYTA 2025-06-30 14:00:573.03 3.00 34.98%
SYTA 2025-06-30 15:00:452.76 2.73 21.67%
SYTA 2025-06-30 16:00:562.95 2.94 32.02%
SYTA 2025-06-30 17:00:483.09 2.85 33.33%
SYTA 2025-06-30 18:01:003.09 3.00 30.74%
SYTA 2025-06-30 19:00:413.09 2.97 29.00%
SYTA 2025-06-30 20:00:493.05 2.97 32.47%
SYTA 2025-06-30 21:00:410.00 0.00 32.47%
2025-07-01
SYTA 2025-07-01 05:00:473.39 3.27 14.72%
SYTA 2025-07-01 06:00:513.54 3.49 23.38%
SYTA 2025-07-01 07:00:453.00 2.91 1.30%
SYTA 2025-07-01 08:00:533.03 3.00 1.73%
SYTA 2025-07-01 09:00:473.20 3.03 7.36%
SYTA 2025-07-01 10:00:473.47 3.46 22.51%
SYTA 2025-07-01 11:00:473.18 3.17 9.96%
SYTA 2025-07-01 12:00:483.33 3.30 15.58%
SYTA 2025-07-01 13:00:473.41 3.38 19.05%
SYTA 2025-07-01 14:00:593.47 3.46 21.65%
SYTA 2025-07-01 15:00:483.49 3.48 23.38%
SYTA 2025-07-01 16:00:503.42 3.40 19.05%
SYTA 2025-07-01 17:00:493.48 3.41 16.22%
SYTA 2025-07-01 18:00:493.46 3.35 15.54%
SYTA 2025-07-01 19:00:493.48 3.33 15.54%
SYTA 2025-07-01 21:00:430.00 0.00 15.54%
2025-07-02
SYTA 2025-07-02 05:00:483.50 3.42 2.70%
SYTA 2025-07-02 06:00:523.50 3.42 0.00%
SYTA 2025-07-02 07:00:433.50 3.43 2.36%
SYTA 2025-07-02 08:00:533.45 3.39 0.00%
SYTA 2025-07-02 09:00:473.27 3.20 -5.74%
SYTA 2025-07-02 10:00:523.04 3.01 -12.84%
SYTA 2025-07-02 11:00:433.20 3.15 -7.77%
SYTA 2025-07-02 12:00:503.23 3.21 -6.42%
SYTA 2025-07-02 13:00:473.28 3.27 -4.39%
SYTA 2025-07-02 14:00:583.26 3.23 -4.39%
SYTA 2025-07-02 15:00:443.21 3.18 -6.76%
SYTA 2025-07-02 16:00:513.16 3.15 -9.12%
SYTA 2025-07-02 17:00:513.19 3.17 -7.31%
SYTA 2025-07-02 18:00:543.26 3.11 -6.43%
SYTA 2025-07-02 19:00:503.17 3.11 -6.43%
SYTA 2025-07-02 20:00:563.26 3.11 -5.85%
SYTA 2025-07-02 21:00:550.00 0.00 -5.85%
2025-07-03
SYTA 2025-07-03 05:00:493.28 3.16 3.51%
SYTA 2025-07-03 06:00:563.20 3.16 0.58%
SYTA 2025-07-03 07:00:513.27 3.17 0.88%
SYTA 2025-07-03 08:01:003.27 3.21 1.17%
SYTA 2025-07-03 09:00:513.28 3.20 1.75%
SYTA 2025-07-03 10:00:533.39 3.34 6.73%
SYTA 2025-07-03 11:00:503.31 3.28 3.51%
SYTA 2025-07-03 12:00:523.43 3.38 6.73%
SYTA 2025-07-03 13:00:463.41 3.40 7.31%
SYTA 2025-07-03 14:00:483.44 3.26 7.26%
SYTA 2025-07-03 15:00:483.40 3.38 -0.63%
SYTA 2025-07-03 16:00:543.44 3.38 -0.63%
SYTA 2025-07-03 17:00:473.44 3.38 7.89%
SYTA 2025-07-03 18:00:510.00 0.00 7.89%
2025-07-07
SYTA 2025-07-07 05:00:563.48 3.40 3.15%
SYTA 2025-07-07 06:00:593.48 3.38 1.58%
SYTA 2025-07-07 07:00:483.48 3.38 0.00%
SYTA 2025-07-07 08:00:533.48 3.44 2.52%
SYTA 2025-07-07 09:00:573.49 3.45 2.21%
SYTA 2025-07-07 10:00:573.56 3.52 4.73%
SYTA 2025-07-07 11:00:573.89 3.86 14.51%
SYTA 2025-07-07 12:00:514.05 4.00 20.19%
SYTA 2025-07-07 13:00:434.04 4.01 20.19%
SYTA 2025-07-07 14:00:524.06 4.01 21.14%
SYTA 2025-07-07 15:00:414.29 4.24 27.13%
SYTA 2025-07-07 16:00:514.29 4.28 28.08%
SYTA 2025-07-07 17:00:514.70 4.59 36.18%
SYTA 2025-07-07 18:00:544.89 4.42 33.82%
SYTA 2025-07-07 19:00:494.91 4.69 38.53%
SYTA 2025-07-07 20:00:504.86 4.82 43.24%
SYTA 2025-07-07 21:00:440.00 0.00 42.06%
2025-07-08
SYTA 2025-07-08 05:00:544.79 4.70 12.35%
SYTA 2025-07-08 06:00:574.75 4.66 11.18%
SYTA 2025-07-08 07:00:424.85 4.57 8.82%
SYTA 2025-07-08 08:00:505.04 4.92 20.00%
SYTA 2025-07-08 09:00:474.95 4.86 17.35%
SYTA 2025-07-08 10:00:494.80 4.75 14.71%
SYTA 2025-07-08 11:00:454.70 4.67 11.47%
SYTA 2025-07-08 12:00:494.60 4.57 8.82%
SYTA 2025-07-08 13:00:474.53 4.49 7.35%
SYTA 2025-07-08 14:00:504.08 4.05 -6.18%
SYTA 2025-07-08 15:00:494.15 4.12 -4.71%
SYTA 2025-07-08 16:00:544.14 4.12 -4.41%
SYTA 2025-07-08 17:00:544.14 4.08 -3.74%
SYTA 2025-07-08 18:00:574.12 4.00 -5.37%
SYTA 2025-07-08 19:00:504.22 4.13 -3.27%
SYTA 2025-07-08 20:00:574.25 4.13 -0.93%
SYTA 2025-07-08 21:00:500.00 0.00 -0.93%
2025-07-09
SYTA 2025-07-09 05:00:484.34 4.16 0.70%
SYTA 2025-07-09 06:00:564.33 4.25 3.04%
SYTA 2025-07-09 07:00:514.32 4.25 3.97%
SYTA 2025-07-09 08:00:524.26 4.21 2.10%
SYTA 2025-07-09 09:00:474.32 4.17 4.67%
SYTA 2025-07-09 10:00:524.51 4.50 8.88%
SYTA 2025-07-09 11:00:474.07 4.05 -1.87%
SYTA 2025-07-09 12:00:534.02 3.97 -3.50%
SYTA 2025-07-09 13:00:474.04 4.00 -2.80%
SYTA 2025-07-09 14:00:534.04 4.01 -2.34%
SYTA 2025-07-09 15:00:454.03 4.00 -2.34%
SYTA 2025-07-09 16:00:563.98 3.96 -3.50%
SYTA 2025-07-09 17:00:494.20 3.99 -3.15%
SYTA 2025-07-09 18:00:514.41 4.00 -2.18%
SYTA 2025-07-09 19:00:444.40 4.05 -2.18%
SYTA 2025-07-09 20:00:504.43 4.00 -1.94%
SYTA 2025-07-09 21:00:470.00 0.00 -1.94%
2025-07-10
SYTA 2025-07-10 05:00:584.12 4.00 0.73%
SYTA 2025-07-10 06:00:554.12 3.64 0.00%
SYTA 2025-07-10 07:00:504.12 4.05 1.45%
SYTA 2025-07-10 08:00:554.10 3.96 0.00%
SYTA 2025-07-10 09:00:544.10 3.96 0.73%
SYTA 2025-07-10 09:25:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225018537/0001641172-25-018537-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-07-10 10:00:533.98 3.92 -0.48%
SYTA 2025-07-10 11:00:484.34 4.28 7.75%
SYTA 2025-07-10 12:00:474.49 4.46 11.62%
SYTA 2025-07-10 13:00:474.29 4.25 7.26%
SYTA 2025-07-10 14:00:534.35 4.33 9.20%
SYTA 2025-07-10 15:00:484.39 4.34 10.65%
SYTA 2025-07-10 16:00:554.38 4.36 9.69%
SYTA 2025-07-10 17:00:524.42 4.30 11.06%
SYTA 2025-07-10 18:00:584.50 4.38 11.06%
SYTA 2025-07-10 19:00:494.50 4.30 9.05%
SYTA 2025-07-10 21:00:480.00 0.00 9.05%
2025-07-11
SYTA 2025-07-11 05:02:194.62 4.30 3.77%
SYTA 2025-07-11 06:02:594.53 4.30 -0.25%
SYTA 2025-07-11 07:02:104.53 4.28 -0.25%
SYTA 2025-07-11 08:03:034.30 4.25 -2.01%
SYTA 2025-07-11 09:02:184.32 4.25 -2.51%
SYTA 2025-07-11 10:03:144.30 4.28 -3.02%
SYTA 2025-07-11 11:02:114.12 4.07 -7.29%
SYTA 2025-07-11 12:03:024.29 4.24 -3.27%
SYTA 2025-07-11 13:02:164.31 4.30 -1.76%
SYTA 2025-07-11 14:02:594.32 4.25 -1.76%
SYTA 2025-07-11 15:02:104.24 4.21 -3.27%
SYTA 2025-07-11 16:03:004.35 4.25 -2.01%
SYTA 2025-07-11 17:02:144.35 4.28 -2.05%
SYTA 2025-07-11 18:03:004.35 4.30 -0.91%
SYTA 2025-07-11 19:02:194.35 4.28 -1.82%
SYTA 2025-07-11 20:03:060.00 0.00 -0.68%
2025-07-14
SYTA 2025-07-14 04:03:045.00 3.99 -0.68%
SYTA 2025-07-14 05:02:104.30 4.09 -0.91%
SYTA 2025-07-14 06:03:054.35 4.09 0.00%
SYTA 2025-07-14 07:02:114.35 4.09 1.14%
SYTA 2025-07-14 08:03:034.35 4.24 0.91%
SYTA 2025-07-14 09:02:154.35 4.29 0.00%
SYTA 2025-07-14 10:03:094.49 4.41 3.64%
SYTA 2025-07-14 11:02:154.35 4.34 1.14%
SYTA 2025-07-14 12:03:024.24 4.20 -1.82%
SYTA 2025-07-14 13:02:124.29 4.23 -1.14%
SYTA 2025-07-14 14:03:054.25 4.17 -2.05%
SYTA 2025-07-14 15:02:174.24 4.20 -1.82%
SYTA 2025-07-14 16:03:004.31 4.16 -2.05%
SYTA 2025-07-14 17:02:134.31 4.16 -1.16%
SYTA 2025-07-14 18:03:044.22 4.17 -0.93%
SYTA 2025-07-14 19:02:174.30 4.16 -2.79%
SYTA 2025-07-14 20:03:090.00 0.00 -2.09%
2025-07-15
SYTA 2025-07-15 04:03:054.33 4.20 -2.09%
SYTA 2025-07-15 05:02:214.33 4.20 3.02%
SYTA 2025-07-15 06:03:034.32 4.20 3.02%
SYTA 2025-07-15 07:02:254.31 4.20 3.02%
SYTA 2025-07-15 08:03:074.31 4.19 0.47%
SYTA 2025-07-15 09:02:204.31 4.19 0.23%
SYTA 2025-07-15 10:03:114.13 4.07 -2.33%
SYTA 2025-07-15 11:02:264.08 4.04 -2.79%
SYTA 2025-07-15 12:03:064.02 3.97 -4.65%
SYTA 2025-07-15 13:02:244.02 3.99 -4.65%
SYTA 2025-07-15 14:03:024.03 4.00 -4.19%
SYTA 2025-07-15 15:02:544.05 4.00 -4.19%
SYTA 2025-07-15 16:03:024.05 4.00 -3.72%
SYTA 2025-07-15 17:02:164.05 4.00 -4.30%
SYTA 2025-07-15 18:03:064.05 3.96 -4.53%
SYTA 2025-07-15 19:02:224.05 3.96 -4.30%
SYTA 2025-07-15 20:03:060.00 0.00 -4.30%
2025-07-16
SYTA 2025-07-16 05:02:094.36 3.70 0.95%
SYTA 2025-07-16 06:03:014.00 3.92 -0.72%
SYTA 2025-07-16 07:02:174.03 3.92 -0.72%
SYTA 2025-07-16 08:03:034.34 3.92 -0.72%
SYTA 2025-07-16 09:02:224.26 3.92 -1.67%
SYTA 2025-07-16 10:03:064.03 3.96 0.00%
SYTA 2025-07-16 11:02:174.10 4.01 1.67%
SYTA 2025-07-16 12:03:114.49 4.45 10.50%
SYTA 2025-07-16 13:02:184.59 4.57 13.13%
SYTA 2025-07-16 14:03:054.54 4.50 11.93%
SYTA 2025-07-16 15:02:154.74 4.71 16.95%
SYTA 2025-07-16 16:03:064.70 4.59 15.04%
SYTA 2025-07-16 17:02:214.75 4.50 13.40%
SYTA 2025-07-16 18:03:134.75 4.65 16.13%
SYTA 2025-07-16 19:02:194.75 4.65 15.63%
SYTA 2025-07-16 20:03:000.00 0.00 15.88%
2025-07-17
SYTA 2025-07-17 05:05:135.00 4.67 0.50%
SYTA 2025-07-17 06:10:315.00 4.63 -0.99%
SYTA 2025-07-17 07:02:225.00 4.67 0.50%
SYTA 2025-07-17 08:03:074.75 4.63 0.25%
SYTA 2025-07-17 09:02:214.99 4.50 -0.50%
SYTA 2025-07-17 10:03:134.50 4.44 -4.96%
SYTA 2025-07-17 11:02:224.61 4.46 -3.97%
SYTA 2025-07-17 12:03:104.55 4.50 -2.98%
SYTA 2025-07-17 13:02:224.45 4.40 -4.96%
SYTA 2025-07-17 14:03:044.45 4.38 -6.20%
SYTA 2025-07-17 15:02:144.42 4.30 -6.95%
SYTA 2025-07-17 16:03:124.47 4.30 -7.20%
SYTA 2025-07-17 17:02:274.45 4.37 -6.24%
SYTA 2025-07-17 17:24:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225020089/0001641172-25-020089-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-07-17 18:03:054.42 4.34 -6.24%
SYTA 2025-07-17 19:02:274.50 4.34 -4.95%
SYTA 2025-07-17 20:03:040.00 0.00 -5.59%
2025-07-18
SYTA 2025-07-18 04:03:025.00 4.34 -5.59%
SYTA 2025-07-18 05:02:254.55 4.34 3.87%
SYTA 2025-07-18 06:03:004.55 4.34 -0.65%
SYTA 2025-07-18 07:02:184.55 4.38 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.