investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYTA: Siyata Mobile, Inc. - Common Shares

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-06-03
SYTA 2025-06-03 02:03:040.00 0.00 4.44%
SYTA 2025-06-03 04:03:024.10 1.87 2.87%
SYTA 2025-06-03 05:02:154.07 3.72 2.09%
SYTA 2025-06-03 06:03:054.07 3.70 2.09%
SYTA 2025-06-03 07:02:104.07 3.90 0.26%
SYTA 2025-06-03 09:02:144.04 3.90 1.31%
SYTA 2025-06-03 10:03:034.25 4.15 5.48%
SYTA 2025-06-03 11:02:074.12 4.07 2.35%
SYTA 2025-06-03 12:03:044.37 4.30 8.88%
SYTA 2025-06-03 13:02:144.20 4.16 5.48%
SYTA 2025-06-03 14:03:004.24 4.21 7.05%
SYTA 2025-06-03 15:02:084.20 4.13 3.92%
SYTA 2025-06-03 16:01:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225013426/0001641172-25-013426-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-06-03 16:02:584.22 4.05 3.39%
SYTA 2025-06-03 17:02:104.22 4.09 2.76%
SYTA 2025-06-03 18:02:574.22 4.01 1.25%
SYTA 2025-06-03 19:02:064.15 4.04 1.25%
SYTA 2025-06-03 20:02:560.00 0.00 1.25%
2025-06-04
SYTA 2025-06-04 04:03:004.90 3.18 1.25%
SYTA 2025-06-04 05:02:134.42 3.90 -1.00%
SYTA 2025-06-04 06:03:014.05 3.95 -3.01%
SYTA 2025-06-04 07:02:154.24 3.95 -1.00%
SYTA 2025-06-04 08:03:034.30 4.16 3.26%
SYTA 2025-06-04 09:02:144.35 4.16 2.26%
SYTA 2025-06-04 10:02:594.04 3.94 -4.01%
SYTA 2025-06-04 11:02:094.05 4.00 -2.01%
SYTA 2025-06-04 12:02:583.97 3.92 -4.01%
SYTA 2025-06-04 13:02:124.08 4.05 -1.75%
SYTA 2025-06-04 14:02:594.05 4.04 -1.75%
SYTA 2025-06-04 15:02:103.95 3.90 -5.51%
SYTA 2025-06-04 16:01:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225013601/0001641172-25-013601-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-06-04 16:03:004.03 3.91 -5.01%
SYTA 2025-06-04 17:02:074.00 3.92 -2.91%
SYTA 2025-06-04 18:02:514.00 3.90 -4.85%
SYTA 2025-06-04 19:02:084.05 3.90 -3.40%
SYTA 2025-06-04 20:03:080.00 0.00 -3.40%
2025-06-05
SYTA 2025-06-05 04:03:004.90 3.18 -3.40%
SYTA 2025-06-05 05:02:144.20 3.66 -3.40%
SYTA 2025-06-05 07:02:114.20 3.53 -3.40%
SYTA 2025-06-05 08:03:024.20 3.90 -3.40%
SYTA 2025-06-05 09:02:114.20 3.90 -2.67%
SYTA 2025-06-05 10:03:063.79 3.70 -8.01%
SYTA 2025-06-05 11:02:093.73 3.72 -7.28%
SYTA 2025-06-05 12:03:063.82 3.80 -5.34%
SYTA 2025-06-05 13:02:123.87 3.85 -4.37%
SYTA 2025-06-05 14:03:053.83 3.78 -5.83%
SYTA 2025-06-05 15:02:143.85 3.81 -4.85%
SYTA 2025-06-05 16:03:063.80 3.61 -8.01%
SYTA 2025-06-05 17:02:113.80 3.69 -8.19%
SYTA 2025-06-05 18:03:083.80 3.61 -8.44%
SYTA 2025-06-05 19:02:103.73 3.61 -10.17%
SYTA 2025-06-05 20:03:060.00 0.00 -9.43%
2025-06-06
SYTA 2025-06-06 04:03:054.02 3.50 -9.43%
SYTA 2025-06-06 05:02:103.79 3.50 -9.43%
SYTA 2025-06-06 07:02:123.78 3.50 -9.43%
SYTA 2025-06-06 08:03:013.77 3.62 -9.43%
SYTA 2025-06-06 09:02:194.00 3.71 2.73%
SYTA 2025-06-06 10:03:083.57 3.54 -3.47%
SYTA 2025-06-06 11:02:163.63 3.58 -2.23%
SYTA 2025-06-06 12:03:053.60 3.58 -2.48%
SYTA 2025-06-06 13:02:143.57 3.53 -3.97%
SYTA 2025-06-06 14:03:063.59 3.56 -3.47%
SYTA 2025-06-06 15:02:153.51 3.50 -4.47%
SYTA 2025-06-06 16:03:053.49 3.33 -7.94%
SYTA 2025-06-06 17:02:103.42 3.33 -6.76%
SYTA 2025-06-06 18:03:033.62 3.33 -6.76%
SYTA 2025-06-06 19:02:103.62 3.33 -8.11%
SYTA 2025-06-06 20:03:010.00 0.00 -7.84%
2025-06-09
SYTA 2025-06-09 04:03:014.02 3.18 -7.84%
SYTA 2025-06-09 05:02:193.72 3.18 2.16%
SYTA 2025-06-09 07:02:113.72 3.46 2.16%
SYTA 2025-06-09 08:03:053.42 3.40 2.16%
SYTA 2025-06-09 09:02:133.46 3.25 -2.97%
SYTA 2025-06-09 10:03:023.10 3.08 -7.30%
SYTA 2025-06-09 11:02:142.97 2.92 -11.62%
SYTA 2025-06-09 12:02:582.91 2.86 -14.05%
SYTA 2025-06-09 13:02:132.89 2.85 -14.05%
SYTA 2025-06-09 14:03:032.93 2.91 -12.16%
SYTA 2025-06-09 15:02:112.96 2.93 -11.35%
SYTA 2025-06-09 16:03:013.00 2.82 -14.59%
SYTA 2025-06-09 17:02:072.79 2.62 -19.53%
SYTA 2025-06-09 18:03:002.97 2.62 -19.53%
SYTA 2025-06-09 20:02:560.00 0.00 -18.93%
2025-06-10
SYTA 2025-06-10 04:03:033.17 2.72 -18.93%
SYTA 2025-06-10 05:02:102.79 2.73 0.89%
SYTA 2025-06-10 07:02:122.79 2.74 -0.30%
SYTA 2025-06-10 09:02:102.80 2.74 -0.30%
SYTA 2025-06-10 10:03:062.70 2.65 -1.78%
SYTA 2025-06-10 11:02:122.74 2.68 -1.78%
SYTA 2025-06-10 12:03:052.78 2.74 0.00%
SYTA 2025-06-10 13:02:142.78 2.68 -1.48%
SYTA 2025-06-10 14:02:592.63 2.61 -3.55%
SYTA 2025-06-10 15:02:092.54 2.52 -6.21%
SYTA 2025-06-10 16:02:582.67 2.52 -6.51%
SYTA 2025-06-10 17:02:062.64 2.50 -7.97%
SYTA 2025-06-10 18:02:582.67 2.50 -7.97%
SYTA 2025-06-10 20:02:570.00 0.00 -7.97%
2025-06-11
SYTA 2025-06-11 04:02:593.33 1.87 -7.97%
SYTA 2025-06-11 05:02:122.62 2.60 3.26%
SYTA 2025-06-11 06:02:582.60 2.54 1.45%
SYTA 2025-06-11 07:02:082.62 2.54 2.54%
SYTA 2025-06-11 08:03:012.60 2.50 0.72%
SYTA 2025-06-11 09:02:102.62 2.50 1.09%
SYTA 2025-06-11 10:03:052.51 2.46 -2.90%
SYTA 2025-06-11 11:02:112.42 2.35 -3.62%
SYTA 2025-06-11 12:02:582.50 2.46 -1.45%
SYTA 2025-06-11 13:02:092.46 2.45 -2.54%
SYTA 2025-06-11 14:02:592.71 2.70 6.88%
SYTA 2025-06-11 15:02:082.58 2.56 1.81%
SYTA 2025-06-11 16:02:572.79 2.54 1.45%
SYTA 2025-06-11 17:02:032.79 2.54 1.58%
SYTA 2025-06-11 18:02:542.79 2.54 1.19%
SYTA 2025-06-11 20:02:530.00 0.00 1.19%
2025-06-12
SYTA 2025-06-12 04:03:003.33 0.00 1.19%
SYTA 2025-06-12 05:02:122.70 2.37 1.19%
SYTA 2025-06-12 07:02:122.69 2.37 1.19%
SYTA 2025-06-12 08:03:062.69 2.52 1.19%
SYTA 2025-06-12 09:02:122.74 2.52 1.98%
SYTA 2025-06-12 10:03:022.66 2.64 4.35%
SYTA 2025-06-12 11:02:102.64 2.57 1.19%
SYTA 2025-06-12 12:03:042.60 2.54 0.40%
SYTA 2025-06-12 13:02:082.57 2.52 0.00%
SYTA 2025-06-12 14:02:582.48 2.42 -4.74%
SYTA 2025-06-12 15:02:092.36 2.31 -7.91%
SYTA 2025-06-12 16:02:542.34 2.27 -9.49%
SYTA 2025-06-12 17:02:092.38 2.25 -11.33%
SYTA 2025-06-12 18:02:572.29 2.25 -11.33%
SYTA 2025-06-12 19:02:032.27 2.25 -11.33%
SYTA 2025-06-12 20:02:550.00 0.00 -11.33%
2025-06-13
SYTA 2025-06-13 04:03:018.00 2.18 -11.33%
SYTA 2025-06-13 12:03:022.21 2.19 -3.13%
SYTA 2025-06-13 13:02:122.20 2.16 -5.08%
SYTA 2025-06-13 14:03:062.19 2.15 -5.47%
SYTA 2025-06-13 15:02:132.14 2.12 -7.03%
SYTA 2025-06-13 16:03:092.21 2.08 -7.81%
SYTA 2025-06-13 17:02:072.21 2.08 -8.62%
SYTA 2025-06-13 20:03:060.00 0.00 -8.62%
2025-06-16
SYTA 2025-06-16 04:02:564.30 2.00 -8.62%
SYTA 2025-06-16 05:02:122.16 2.12 3.45%
SYTA 2025-06-16 06:02:592.16 2.00 1.29%
SYTA 2025-06-16 07:02:122.19 2.10 1.29%
SYTA 2025-06-16 08:03:002.27 2.00 0.00%
SYTA 2025-06-16 09:02:122.37 2.02 1.29%
SYTA 2025-06-16 10:03:082.16 2.15 2.59%
SYTA 2025-06-16 11:02:092.10 2.08 -0.86%
SYTA 2025-06-16 12:02:592.14 2.12 1.72%
SYTA 2025-06-16 13:02:112.08 2.06 -0.86%
SYTA 2025-06-16 14:03:012.04 2.02 -2.59%
SYTA 2025-06-16 15:02:092.05 2.04 -2.59%
SYTA 2025-06-16 16:02:592.02 1.90 -6.47%
SYTA 2025-06-16 17:02:051.99 1.95 -6.64%
SYTA 2025-06-16 20:02:540.00 0.00 -7.11%
2025-06-17
SYTA 2025-06-17 04:02:544.30 0.00 -7.11%
SYTA 2025-06-17 05:02:371.99 1.77 0.00%
SYTA 2025-06-17 06:02:591.99 1.80 0.00%
SYTA 2025-06-17 07:02:101.99 1.82 0.00%
SYTA 2025-06-17 08:02:571.99 1.79 1.90%
SYTA 2025-06-17 09:02:031.99 1.79 1.42%
SYTA 2025-06-17 10:02:582.04 2.00 4.27%
SYTA 2025-06-17 11:02:062.11 2.08 6.16%
SYTA 2025-06-17 12:03:001.93 1.90 -1.90%
SYTA 2025-06-17 13:02:101.93 1.86 -2.37%
SYTA 2025-06-17 14:02:581.97 1.93 -1.90%
SYTA 2025-06-17 15:02:121.91 1.87 -2.84%
SYTA 2025-06-17 16:02:561.93 1.84 -1.90%
SYTA 2025-06-17 17:02:041.95 1.84 -2.04%
SYTA 2025-06-17 18:02:561.94 1.84 -2.04%
SYTA 2025-06-17 20:02:580.00 0.00 -2.04%
2025-06-18
SYTA 2025-06-18 04:02:592.95 0.00 -2.04%
SYTA 2025-06-18 05:02:151.91 1.72 -2.04%
SYTA 2025-06-18 06:03:042.21 1.89 0.51%
SYTA 2025-06-18 07:02:131.95 1.89 0.51%
SYTA 2025-06-18 08:03:001.95 1.72 0.51%
SYTA 2025-06-18 09:02:121.95 1.74 -0.51%
SYTA 2025-06-18 10:03:001.88 1.85 -2.04%
SYTA 2025-06-18 11:02:151.92 1.89 0.00%
SYTA 2025-06-18 12:02:571.90 1.87 -0.51%
SYTA 2025-06-18 13:02:091.87 1.85 -2.04%
SYTA 2025-06-18 14:03:001.86 1.85 -2.04%
SYTA 2025-06-18 15:02:151.88 1.87 -1.02%
SYTA 2025-06-18 16:03:062.14 1.84 -0.51%
SYTA 2025-06-18 17:02:091.88 1.84 -0.52%
SYTA 2025-06-18 18:02:561.88 1.84 -1.05%
SYTA 2025-06-18 19:02:122.05 1.84 -1.05%
SYTA 2025-06-18 20:03:000.00 0.00 -1.05%
2025-06-20
SYTA 2025-06-20 04:02:552.95 0.00 -1.05%
SYTA 2025-06-20 05:02:032.06 1.90 -1.05%
SYTA 2025-06-20 06:02:541.98 1.87 1.05%
SYTA 2025-06-20 08:02:551.98 1.90 3.14%
SYTA 2025-06-20 09:02:062.00 1.90 3.14%
SYTA 2025-06-20 10:03:011.99 1.96 5.76%
SYTA 2025-06-20 11:02:092.16 2.15 13.61%
SYTA 2025-06-20 12:02:572.00 1.98 5.76%
SYTA 2025-06-20 13:02:061.99 1.98 5.24%
SYTA 2025-06-20 15:02:062.11 2.08 11.52%
SYTA 2025-06-20 16:16:392.14 2.06 10.58%
SYTA 2025-06-20 17:15:552.19 2.02 11.64%
SYTA 2025-06-20 18:18:262.19 2.06 11.64%
SYTA 2025-06-20 19:02:172.19 2.06 10.58%
SYTA 2025-06-20 20:02:530.00 0.00 10.58%
2025-06-23
SYTA 2025-06-23 04:02:572.95 2.00 10.58%
SYTA 2025-06-23 05:02:052.20 2.00 10.58%
SYTA 2025-06-23 06:02:572.15 2.00 1.06%
SYTA 2025-06-23 09:12:062.23 2.17 3.70%
SYTA 2025-06-23 10:05:232.04 2.00 -2.65%
SYTA 2025-06-23 11:02:502.04 1.99 -4.23%
SYTA 2025-06-23 12:02:222.02 2.00 -3.17%
SYTA 2025-06-23 13:02:502.00 1.97 -5.82%
SYTA 2025-06-23 14:02:262.02 1.99 -3.70%
SYTA 2025-06-23 15:02:472.02 1.99 -4.23%
SYTA 2025-06-23 16:02:252.00 1.90 -5.29%
SYTA 2025-06-23 17:02:442.01 1.90 -4.78%
SYTA 2025-06-23 19:02:432.00 1.90 -4.31%
SYTA 2025-06-23 20:02:190.00 0.00 -3.83%
2025-06-24
SYTA 2025-06-24 04:02:562.45 0.00 -3.83%
SYTA 2025-06-24 05:02:122.31 1.90 -4.31%
SYTA 2025-06-24 06:02:592.25 1.90 -4.31%
SYTA 2025-06-24 07:02:192.02 1.90 -4.31%
SYTA 2025-06-24 08:02:552.05 1.98 0.96%
SYTA 2025-06-24 09:02:112.05 1.97 1.91%
SYTA 2025-06-24 10:02:551.99 1.97 -1.91%
SYTA 2025-06-24 11:02:152.02 2.00 2.39%
SYTA 2025-06-24 12:02:552.02 2.00 1.91%
SYTA 2025-06-24 13:02:221.98 1.97 0.00%
SYTA 2025-06-24 14:02:561.97 1.94 -1.44%
SYTA 2025-06-24 15:02:121.93 1.92 -2.39%
SYTA 2025-06-24 16:02:582.01 1.91 -0.48%
SYTA 2025-06-24 17:02:162.01 1.97 -0.51%
SYTA 2025-06-24 18:02:552.09 1.97 3.03%
SYTA 2025-06-24 19:02:152.09 2.00 3.03%
SYTA 2025-06-24 20:02:480.00 0.00 0.00%
2025-06-25
SYTA 2025-06-25 04:02:512.95 0.00 0.00%
SYTA 2025-06-25 05:02:152.09 1.81 0.00%
SYTA 2025-06-25 06:02:522.09 1.87 0.00%
SYTA 2025-06-25 07:02:112.09 1.97 0.00%
SYTA 2025-06-25 08:02:562.19 2.00 2.02%
SYTA 2025-06-25 09:02:152.15 1.99 1.52%
SYTA 2025-06-25 10:03:011.95 1.94 -1.01%
SYTA 2025-06-25 11:02:191.96 1.94 -0.51%
SYTA 2025-06-25 12:03:011.95 1.92 -1.52%
SYTA 2025-06-25 13:02:161.92 1.91 -2.53%
SYTA 2025-06-25 14:02:581.90 1.89 -3.03%
SYTA 2025-06-25 15:02:131.89 1.87 -3.54%
SYTA 2025-06-25 16:02:541.93 1.87 -4.04%
SYTA 2025-06-25 17:02:142.00 1.89 -2.03%
SYTA 2025-06-25 18:02:541.97 1.87 -3.55%
SYTA 2025-06-25 19:02:212.00 1.87 -3.55%
SYTA 2025-06-25 20:02:500.00 0.00 -5.08%
2025-06-26
SYTA 2025-06-26 04:03:032.95 0.00 -5.08%
SYTA 2025-06-26 05:02:162.16 1.78 -5.08%
SYTA 2025-06-26 06:02:552.09 1.74 -5.08%
SYTA 2025-06-26 07:02:181.92 1.74 2.54%
SYTA 2025-06-26 08:02:551.91 1.70 0.00%
SYTA 2025-06-26 09:02:171.90 1.72 1.02%
SYTA 2025-06-26 10:02:561.86 1.84 -1.02%
SYTA 2025-06-26 11:02:121.91 1.87 2.03%
SYTA 2025-06-26 12:02:571.92 1.90 1.52%
SYTA 2025-06-26 13:02:171.94 1.93 3.55%
SYTA 2025-06-26 14:02:561.95 1.93 3.05%
SYTA 2025-06-26 15:02:121.98 1.97 5.58%
SYTA 2025-06-26 16:02:522.20 1.87 7.61%
SYTA 2025-06-26 17:02:102.07 2.00 7.98%
SYTA 2025-06-26 18:03:012.07 2.04 9.04%
SYTA 2025-06-26 19:02:162.07 2.02 10.11%
SYTA 2025-06-26 20:02:540.00 0.00 10.11%
2025-06-27
SYTA 2025-06-27 04:03:002.40 0.00 10.11%
SYTA 2025-06-27 05:00:492.06 2.02 1.60%
SYTA 2025-06-27 06:00:502.06 2.00 0.00%
SYTA 2025-06-27 07:00:462.06 1.98 -0.53%
SYTA 2025-06-27 09:00:442.15 2.06 1.60%
SYTA 2025-06-27 10:00:542.09 2.04 2.66%
SYTA 2025-06-27 11:00:442.42 2.39 20.74%
SYTA 2025-06-27 12:00:522.25 2.23 11.17%
SYTA 2025-06-27 13:00:432.12 2.10 4.79%
SYTA 2025-06-27 14:00:512.23 2.20 11.17%
SYTA 2025-06-27 15:00:542.23 2.21 10.11%
SYTA 2025-06-27 16:00:512.30 2.29 14.89%
SYTA 2025-06-27 17:00:422.35 2.31 15.76%
SYTA 2025-06-27 18:00:422.45 2.31 20.69%
SYTA 2025-06-27 19:00:362.45 2.31 18.23%
SYTA 2025-06-27 20:00:532.48 2.31 21.18%
SYTA 2025-06-27 21:00:420.00 0.00 21.18%
2025-06-30
SYTA 2025-06-30 05:00:472.70 2.52 12.32%
SYTA 2025-06-30 06:00:492.53 2.48 11.33%
SYTA 2025-06-30 07:00:462.59 2.54 12.32%
SYTA 2025-06-30 08:00:512.41 2.33 4.43%
SYTA 2025-06-30 09:00:482.60 2.37 4.43%
SYTA 2025-06-30 10:00:502.35 2.33 1.48%
SYTA 2025-06-30 11:00:452.50 2.47 8.37%
SYTA 2025-06-30 12:00:482.70 2.69 19.70%
SYTA 2025-06-30 13:00:463.05 3.02 34.98%
SYTA 2025-06-30 14:00:573.03 3.00 34.98%
SYTA 2025-06-30 15:00:452.76 2.73 21.67%
SYTA 2025-06-30 16:00:562.95 2.94 32.02%
SYTA 2025-06-30 17:00:483.09 2.85 33.33%
SYTA 2025-06-30 18:01:003.09 3.00 30.74%
SYTA 2025-06-30 19:00:413.09 2.97 29.00%
SYTA 2025-06-30 20:00:493.05 2.97 32.47%
SYTA 2025-06-30 21:00:410.00 0.00 32.47%
2025-07-01
SYTA 2025-07-01 05:00:473.39 3.27 14.72%
SYTA 2025-07-01 06:00:513.54 3.49 23.38%
SYTA 2025-07-01 07:00:453.00 2.91 1.30%
SYTA 2025-07-01 08:00:533.03 3.00 1.73%
SYTA 2025-07-01 09:00:473.20 3.03 7.36%
SYTA 2025-07-01 10:00:473.47 3.46 22.51%
SYTA 2025-07-01 11:00:473.18 3.17 9.96%
SYTA 2025-07-01 12:00:483.33 3.30 15.58%
SYTA 2025-07-01 13:00:473.41 3.38 19.05%
SYTA 2025-07-01 14:00:593.47 3.46 21.65%
SYTA 2025-07-01 15:00:483.49 3.48 23.38%
SYTA 2025-07-01 16:00:503.42 3.40 19.05%
SYTA 2025-07-01 17:00:493.48 3.41 16.22%
SYTA 2025-07-01 18:00:493.46 3.35 15.54%
SYTA 2025-07-01 19:00:493.48 3.33 15.54%
SYTA 2025-07-01 21:00:430.00 0.00 15.54%
2025-07-02
SYTA 2025-07-02 05:00:483.50 3.42 2.70%
SYTA 2025-07-02 06:00:523.50 3.42 0.00%
SYTA 2025-07-02 07:00:433.50 3.43 2.36%
SYTA 2025-07-02 08:00:533.45 3.39 0.00%
SYTA 2025-07-02 09:00:473.27 3.20 -5.74%
SYTA 2025-07-02 10:00:523.04 3.01 -12.84%
SYTA 2025-07-02 11:00:433.20 3.15 -7.77%
SYTA 2025-07-02 12:00:503.23 3.21 -6.42%
SYTA 2025-07-02 13:00:473.28 3.27 -4.39%
SYTA 2025-07-02 14:00:583.26 3.23 -4.39%
SYTA 2025-07-02 15:00:443.21 3.18 -6.76%
SYTA 2025-07-02 16:00:513.16 3.15 -9.12%
SYTA 2025-07-02 17:00:513.19 3.17 -7.31%
SYTA 2025-07-02 18:00:543.26 3.11 -6.43%
SYTA 2025-07-02 19:00:503.17 3.11 -6.43%
SYTA 2025-07-02 20:00:563.26 3.11 -5.85%
SYTA 2025-07-02 21:00:550.00 0.00 -5.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.