| SYTA | 1970-01-01 03:00:00 | 5.96 | 5.45 | 1.02% |
| SYTA | 2020-11-12 15:02:09 | 9.80 | 5.65 | 1.02% |
| SYTA | 2020-11-12 16:02:09 | 9.80 | 5.65 | 1.02% |
| SYTA | 2020-11-12 17:02:12 | 5.94 | 5.84 | -1.52% |
| SYTA | 2020-11-12 18:02:10 | 5.95 | 5.82 | -0.17% |
| SYTA | 2020-11-12 19:02:10 | 5.95 | 5.82 | -1.18% |
| SYTA | 2020-11-12 20:02:09 | 5.85 | 5.82 | -1.35% |
| SYTA | 2020-11-12 21:02:09 | 5.80 | 5.75 | -2.36% |
| SYTA | 2020-11-12 22:02:10 | 5.80 | 5.75 | -2.86% |
| SYTA | 2020-11-12 23:02:09 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 01:11:08 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 02:02:08 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 03:02:08 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 04:02:08 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 05:02:09 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 06:02:09 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 07:02:09 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 08:02:10 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 09:02:10 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 10:02:10 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 11:02:08 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 12:02:10 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 13:02:10 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 14:02:09 | 9.80 | 5.66 | -2.36% |
| SYTA | 2020-11-13 15:02:10 | 9.80 | 5.65 | -2.36% |
| SYTA | 2020-11-13 16:02:10 | 6.23 | 5.65 | -2.36% |
| SYTA | 2020-11-13 17:02:20 | 5.94 | 5.75 | -0.52% |
| SYTA | 2020-11-13 18:02:12 | 5.90 | 5.76 | 0.00% |
| SYTA | 2020-11-13 19:02:10 | 5.90 | 5.87 | 0.00% |
| SYTA | 2020-11-13 20:02:09 | 5.89 | 5.83 | 0.86% |
| SYTA | 2020-11-13 21:02:11 | 5.75 | 5.70 | -1.21% |
| SYTA | 2020-11-13 22:02:12 | 5.75 | 5.70 | -1.03% |
| SYTA | 2020-11-13 23:02:10 | 6.20 | 5.65 | -1.21% |
| SYTA | 2020-11-14 01:09:21 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 02:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 03:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 04:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 05:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 06:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 07:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 08:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 09:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 10:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 11:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 12:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 13:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 14:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 15:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 16:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 17:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 18:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 19:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 20:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 21:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 22:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-14 23:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 01:14:48 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 02:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 03:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 04:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 05:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 06:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 07:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 08:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 09:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 10:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 11:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 12:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 13:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 14:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 15:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 16:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 17:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 18:02:11 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 19:02:11 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 20:02:11 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 21:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 22:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-15 23:02:17 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 01:12:42 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 02:02:11 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 03:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 04:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 05:02:08 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 06:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 07:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 08:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 09:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 10:02:09 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 11:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 12:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 13:02:10 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 14:02:11 | 6.20 | 5.65 | -3.54% |
| SYTA | 2020-11-16 15:02:09 | 5.90 | 5.70 | -3.54% |
| SYTA | 2020-11-16 16:02:14 | 6.30 | 5.65 | 1.35% |
| SYTA | 2020-11-16 17:02:17 | 5.83 | 5.79 | 1.75% |
| SYTA | 2020-11-16 18:02:12 | 5.88 | 5.84 | 2.44% |
| SYTA | 2020-11-16 19:02:11 | 5.87 | 5.84 | 2.09% |
| SYTA | 2020-11-16 20:02:10 | 5.85 | 5.75 | 2.09% |
| SYTA | 2020-11-16 21:02:11 | 5.85 | 5.75 | 2.09% |
| SYTA | 2020-11-16 22:02:11 | 5.83 | 5.75 | 2.09% |
| SYTA | 2020-11-16 23:02:10 | 9.80 | 5.75 | 1.57% |
| SYTA | 2020-11-17 01:09:26 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 02:02:09 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 03:02:09 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 04:02:09 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 05:02:09 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 06:02:11 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 07:02:10 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 08:02:10 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 09:02:10 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 10:02:10 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 11:02:09 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 12:02:11 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 13:02:12 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 14:02:11 | 9.80 | 5.59 | -3.32% |
| SYTA | 2020-11-17 15:02:11 | 9.80 | 5.75 | -3.32% |
| SYTA | 2020-11-17 16:02:11 | 9.35 | 5.75 | -3.32% |
| SYTA | 2020-11-17 17:04:05 | 6.00 | 5.84 | -1.03% |
| SYTA | 2020-11-17 18:02:11 | 6.00 | 5.84 | 0.17% |
| SYTA | 2020-11-17 19:02:11 | 6.00 | 5.79 | 0.17% |
| SYTA | 2020-11-17 20:02:10 | 6.00 | 5.79 | 0.17% |
| SYTA | 2020-11-17 21:02:11 | 6.00 | 5.84 | 0.17% |
| SYTA | 2020-11-17 22:02:11 | 5.85 | 5.79 | 0.17% |
| SYTA | 2020-11-17 23:02:11 | 5.85 | 5.79 | 0.17% |
| SYTA | 2020-11-18 01:07:55 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 02:04:02 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 03:02:09 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 04:02:09 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 05:02:10 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 06:02:09 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 07:02:12 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 08:02:09 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 09:02:09 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 10:02:11 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 11:02:10 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 12:02:14 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 13:02:12 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 14:02:11 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 15:02:12 | 9.35 | 5.75 | 0.17% |
| SYTA | 2020-11-18 16:02:13 | 9.74 | 5.53 | 0.17% |
| SYTA | 2020-11-18 17:03:17 | 5.90 | 5.82 | 0.00% |
| SYTA | 2020-11-18 18:02:14 | 5.94 | 5.88 | 1.20% |
| SYTA | 2020-11-18 19:02:12 | 5.99 | 5.90 | 2.06% |
| SYTA | 2020-11-18 20:02:12 | 5.99 | 5.90 | 2.06% |
| SYTA | 2020-11-18 21:02:10 | 5.99 | 5.90 | 2.06% |
| SYTA | 2020-11-18 22:02:12 | 5.99 | 5.90 | 2.06% |
| SYTA | 2020-11-18 23:02:11 | 5.99 | 5.90 | 2.06% |
| SYTA | 2020-11-19 01:08:06 | 5.99 | 5.90 | 2.06% |
| SYTA | 2020-11-19 02:02:09 | 5.99 | 5.90 | 2.06% |
| SYTA | 2020-11-19 03:02:11 | 5.99 | 5.94 | 2.06% |
| SYTA | 2020-11-19 04:02:09 | 5.90 | 5.88 | 2.06% |
| SYTA | 2020-11-19 05:02:10 | 5.90 | 5.82 | 2.06% |
| SYTA | 2020-11-19 06:02:11 | 5.93 | 5.82 | 2.06% |
| SYTA | 2020-11-19 07:02:11 | 5.91 | 5.82 | 2.06% |
| SYTA | 2020-11-19 08:02:08 | 5.91 | 5.82 | 2.06% |
| SYTA | 2020-11-19 09:02:10 | 5.91 | 5.85 | 2.06% |
| SYTA | 2020-11-19 10:02:10 | 5.91 | 5.85 | 2.06% |
| SYTA | 2020-11-19 11:02:12 | 5.91 | 5.85 | 2.06% |
| SYTA | 2020-11-19 12:02:11 | 5.91 | 5.85 | 2.06% |
| SYTA | 2020-11-19 13:02:10 | 5.91 | 5.85 | 2.06% |
| SYTA | 2020-11-19 14:02:12 | 5.91 | 5.79 | 2.06% |
| SYTA | 2020-11-19 15:02:12 | 5.91 | 5.85 | 2.06% |
| SYTA | 2020-11-19 16:02:13 | 9.80 | 5.85 | 2.06% |
| SYTA | 2020-11-19 17:04:14 | 6.00 | 5.92 | -1.68% |
| SYTA | 2020-11-19 18:02:14 | 6.10 | 5.80 | -1.68% |
| SYTA | 2020-11-19 19:02:27 | 6.10 | 5.80 | -1.18% |
| SYTA | 2020-11-19 20:02:12 | 5.88 | 5.80 | -1.68% |
| SYTA | 2020-11-19 21:02:11 | 6.10 | 5.84 | -1.85% |
| SYTA | 2020-11-19 22:02:10 | 5.90 | 5.84 | -1.85% |
| SYTA | 2020-11-19 23:02:10 | 5.95 | 5.86 | -0.84% |
| SYTA | 2020-11-20 01:09:10 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 02:02:09 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 03:02:10 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 04:02:09 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 05:02:09 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 06:02:09 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 07:02:09 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 08:02:10 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 09:02:13 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 10:02:12 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 11:02:09 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 12:02:11 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 13:02:12 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 14:02:11 | 9.80 | 5.57 | 0.85% |
| SYTA | 2020-11-20 15:02:12 | 9.80 | 5.75 | 0.85% |
| SYTA | 2020-11-20 16:02:12 | 9.80 | 5.75 | 0.85% |
| SYTA | 2020-11-20 17:02:26 | 5.90 | 5.85 | 0.00% |
| SYTA | 2020-11-20 18:02:13 | 5.90 | 5.85 | 0.00% |
| SYTA | 2020-11-20 19:02:11 | 5.90 | 5.85 | 0.00% |
| SYTA | 2020-11-20 20:02:10 | 5.85 | 5.83 | -0.85% |
| SYTA | 2020-11-20 21:02:13 | 5.85 | 5.83 | -0.85% |
| SYTA | 2020-11-20 22:02:11 | 5.85 | 5.82 | -0.85% |
| SYTA | 2020-11-20 23:02:09 | 6.06 | 5.79 | -1.86% |
| SYTA | 2020-11-21 01:08:03 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 02:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 03:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 04:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 05:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 06:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 07:02:12 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 08:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 09:02:08 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 10:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 11:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 12:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 13:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 14:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 15:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 16:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 17:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 18:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 19:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 20:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 21:02:12 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 22:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-21 23:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 01:12:04 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 02:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 03:02:08 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 04:02:08 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 05:02:08 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 06:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 07:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 08:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 09:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 10:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 11:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 12:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 13:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 14:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 15:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 16:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 17:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 18:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 19:02:13 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 20:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 21:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 22:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-22 23:02:15 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 01:10:42 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 02:02:08 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 03:02:08 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 04:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 05:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 06:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 07:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 08:02:09 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 09:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 10:02:12 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 11:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 12:02:12 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 13:02:10 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 14:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 15:02:12 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 16:02:11 | 9.80 | 5.75 | -1.02% |
| SYTA | 2020-11-23 17:02:24 | 6.10 | 6.00 | 3.09% |
| SYTA | 2020-11-23 18:02:16 | 6.06 | 6.04 | 3.95% |
| SYTA | 2020-11-23 19:02:13 | 6.05 | 5.99 | 2.92% |
| SYTA | 2020-11-23 20:02:10 | 6.00 | 5.99 | 2.92% |
| SYTA | 2020-11-23 21:02:11 | 6.05 | 6.00 | 3.95% |
| SYTA | 2020-11-23 22:02:11 | 6.05 | 6.00 | 3.26% |
| SYTA | 2020-11-23 23:02:11 | 6.05 | 6.02 | 3.95% |
| SYTA | 2020-11-24 01:08:19 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 02:02:09 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 03:02:10 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 04:02:10 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 05:02:11 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 06:02:09 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 07:02:12 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 08:02:08 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 09:02:15 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 10:02:12 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 11:02:13 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 12:02:16 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 13:02:12 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 14:02:20 | 6.30 | 6.00 | 3.60% |
| SYTA | 2020-11-24 15:02:14 | 9.80 | 5.85 | 3.60% |
| SYTA | 2020-11-24 16:02:17 | 6.59 | 5.87 | 5.82% |
| SYTA | 2020-11-24 17:03:54 | 6.30 | 6.25 | 3.31% |
| SYTA | 2020-11-24 18:02:16 | 6.49 | 6.40 | 5.79% |
| SYTA | 2020-11-24 19:03:26 | 6.74 | 6.68 | 10.74% |
| SYTA | 2020-11-24 20:02:10 | 7.00 | 6.90 | 14.55% |
| SYTA | 2020-11-24 21:02:11 | 7.35 | 7.33 | 21.16% |
| SYTA | 2020-11-24 22:02:12 | 7.26 | 7.25 | 19.83% |
| SYTA | 2020-11-24 23:02:11 | 9.80 | 7.00 | 21.65% |
| SYTA | 2020-11-25 01:08:04 | 8.50 | 7.35 | 19.51% |
| SYTA | 2020-11-25 02:02:09 | 9.80 | 7.35 | 19.51% |
| SYTA | 2020-11-25 03:02:11 | 9.80 | 7.35 | 19.51% |
| SYTA | 2020-11-25 04:02:10 | 9.80 | 7.35 | 19.51% |
| SYTA | 2020-11-25 05:02:12 | 9.80 | 7.35 | 19.51% |
| SYTA | 2020-11-25 06:02:10 | 9.80 | 7.35 | 19.51% |
| SYTA | 2020-11-25 07:02:12 | 9.80 | 7.35 | 19.51% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83