investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYTA: Siyata Mobile, Inc. - Common Shares

+ Network Infrastructure, Devices



Clear duplicates of prices



2024-01-29

SYTA 2024-01-29 00:08:300.00 0.00 -0.82%
SYTA 2024-01-29 06:01:323.94 3.21 -0.82%
SYTA 2024-01-29 07:01:303.94 3.21 8.47%
SYTA 2024-01-29 08:01:393.94 3.55 8.47%
SYTA 2024-01-29 10:01:363.83 3.55 8.47%
SYTA 2024-01-29 11:01:283.64 3.56 -0.27%
SYTA 2024-01-29 12:01:303.77 3.63 1.91%
SYTA 2024-01-29 13:01:283.80 3.70 3.28%
SYTA 2024-01-29 14:01:413.94 3.71 4.92%
SYTA 2024-01-29 15:01:393.92 3.70 7.92%
SYTA 2024-01-29 16:01:244.11 3.83 10.38%
SYTA 2024-01-29 17:01:254.15 3.35 8.74%
SYTA 2024-01-29 17:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024007386/0001213900-24-007386-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-01-29 18:01:234.01 3.50 8.82%
SYTA 2024-01-29 21:06:570.00 0.00 8.82%
2024-01-30

SYTA 2024-01-30 06:01:464.64 4.04 19.28%
SYTA 2024-01-30 07:01:284.50 3.21 2.48%
SYTA 2024-01-30 09:01:224.50 3.24 2.48%
SYTA 2024-01-30 10:01:524.50 3.31 2.48%
SYTA 2024-01-30 11:01:343.96 3.63 -3.58%
SYTA 2024-01-30 13:01:253.96 3.64 -3.58%
SYTA 2024-01-30 14:01:363.92 3.64 -3.58%
SYTA 2024-01-30 15:01:223.96 3.70 -0.83%
SYTA 2024-01-30 16:01:373.96 3.72 -0.83%
SYTA 2024-01-30 17:01:204.15 3.79 -6.06%
SYTA 2024-01-30 18:01:294.15 3.79 -5.57%
SYTA 2024-01-30 21:07:320.00 0.00 -5.57%
2024-01-31

SYTA 2024-01-31 06:01:324.90 3.21 -5.57%
SYTA 2024-01-31 08:01:224.90 3.43 -5.57%
SYTA 2024-01-31 11:01:264.16 3.69 1.52%
SYTA 2024-01-31 12:01:383.84 3.80 0.25%
SYTA 2024-01-31 13:01:203.80 3.75 -1.01%
SYTA 2024-01-31 14:01:423.77 3.52 -1.01%
SYTA 2024-01-31 15:01:373.85 3.52 -1.01%
SYTA 2024-01-31 16:01:323.85 3.68 -1.01%
SYTA 2024-01-31 17:01:163.96 3.67 -3.29%
SYTA 2024-01-31 18:01:303.96 3.67 -3.43%
SYTA 2024-01-31 19:01:263.96 3.55 -3.43%
SYTA 2024-01-31 21:07:460.00 0.00 -3.43%
2024-02-01

SYTA 2024-02-01 06:01:374.30 3.60 -3.43%
SYTA 2024-02-01 10:01:503.85 3.60 4.49%
SYTA 2024-02-01 11:01:243.85 3.60 -1.58%
SYTA 2024-02-01 12:01:353.82 3.55 -1.58%
SYTA 2024-02-01 13:01:313.90 3.66 3.69%
SYTA 2024-02-01 14:01:333.89 3.63 3.69%
SYTA 2024-02-01 15:01:303.89 3.64 -0.53%
SYTA 2024-02-01 16:01:273.90 3.64 -0.53%
SYTA 2024-02-01 17:01:083.90 3.64 2.11%
SYTA 2024-02-01 18:01:313.90 3.64 2.18%
SYTA 2024-02-01 18:18:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024009100/0001213900-24-009100-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-02-01 21:08:030.00 0.00 2.18%
2024-02-02

SYTA 2024-02-02 06:01:305.40 3.31 2.18%
SYTA 2024-02-02 08:01:334.23 3.31 2.18%
SYTA 2024-02-02 10:01:394.99 2.73 2.18%
SYTA 2024-02-02 11:01:253.80 3.60 0.82%
SYTA 2024-02-02 12:01:323.85 3.60 2.45%
SYTA 2024-02-02 13:01:253.85 3.70 2.45%
SYTA 2024-02-02 15:01:233.85 3.78 2.45%
SYTA 2024-02-02 16:01:273.85 3.73 0.82%
SYTA 2024-02-02 17:01:463.86 3.70 2.45%
SYTA 2024-02-02 18:01:133.86 3.70 2.40%
SYTA 2024-02-02 20:01:334.00 3.70 2.93%
SYTA 2024-02-02 21:11:190.00 0.00 2.93%
2024-02-05

SYTA 2024-02-05 06:01:355.40 3.34 2.93%
SYTA 2024-02-05 08:01:434.19 3.34 2.93%
SYTA 2024-02-05 09:01:164.19 3.39 2.93%
SYTA 2024-02-05 10:01:374.19 3.70 2.93%
SYTA 2024-02-05 11:01:153.84 3.70 -3.73%
SYTA 2024-02-05 13:01:233.85 3.74 -3.73%
SYTA 2024-02-05 14:01:323.83 3.74 -3.73%
SYTA 2024-02-05 15:01:303.82 3.69 -3.73%
SYTA 2024-02-05 16:01:303.82 3.69 -4.00%
SYTA 2024-02-05 17:01:203.86 3.65 -2.13%
SYTA 2024-02-05 18:01:363.86 3.65 -2.08%
2024-02-06

SYTA 2024-02-06 06:01:525.40 3.34 -2.08%
SYTA 2024-02-06 08:01:424.19 3.34 -2.08%
SYTA 2024-02-06 10:01:313.86 3.50 -2.08%
SYTA 2024-02-06 11:01:273.86 3.51 4.17%
SYTA 2024-02-06 12:01:443.86 3.50 2.08%
SYTA 2024-02-06 13:01:333.79 3.51 -2.60%
SYTA 2024-02-06 14:01:443.73 3.53 -2.60%
SYTA 2024-02-06 15:01:273.68 3.55 -3.65%
SYTA 2024-02-06 16:01:443.79 3.55 -0.52%
SYTA 2024-02-06 17:01:084.00 3.51 1.04%
SYTA 2024-02-06 17:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024010538/0001213900-24-010538-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-02-06 18:01:244.00 3.51 1.08%
SYTA 2024-02-06 21:03:480.00 0.00 1.08%
2024-02-07

SYTA 2024-02-07 06:01:514.20 3.21 1.08%
SYTA 2024-02-07 09:01:304.20 3.30 1.08%
SYTA 2024-02-07 11:01:333.79 3.55 -0.54%
SYTA 2024-02-07 12:01:303.78 3.55 -3.25%
SYTA 2024-02-07 14:01:303.78 3.66 -3.25%
SYTA 2024-02-07 15:01:183.78 3.55 -3.25%
SYTA 2024-02-07 16:01:373.78 3.52 -7.05%
SYTA 2024-02-07 17:01:114.00 3.48 2.17%
SYTA 2024-02-07 18:01:304.00 3.48 2.12%
SYTA 2024-02-07 19:01:154.15 3.48 2.12%
SYTA 2024-02-07 21:08:370.00 0.00 2.12%
2024-02-08

SYTA 2024-02-08 06:01:555.40 3.20 2.12%
SYTA 2024-02-08 08:01:435.15 3.42 2.12%
SYTA 2024-02-08 11:01:203.83 3.50 1.59%
SYTA 2024-02-08 12:01:363.39 3.34 -7.41%
SYTA 2024-02-08 13:01:333.39 3.31 -8.73%
SYTA 2024-02-08 14:01:553.38 3.25 -9.26%
SYTA 2024-02-08 15:01:283.39 3.25 -9.26%
SYTA 2024-02-08 16:01:493.39 3.34 -7.67%
SYTA 2024-02-08 17:01:253.39 3.25 -3.70%
SYTA 2024-02-08 18:01:303.66 3.25 -10.71%
2024-02-09

SYTA 2024-02-09 06:01:574.10 2.75 -10.71%
SYTA 2024-02-09 08:01:274.10 2.99 -10.71%
SYTA 2024-02-09 11:01:203.37 3.03 0.00%
SYTA 2024-02-09 12:01:413.38 3.26 -3.30%
SYTA 2024-02-09 13:01:363.38 3.30 -0.27%
SYTA 2024-02-09 14:01:443.25 3.12 -3.57%
SYTA 2024-02-09 15:01:173.25 3.17 -3.85%
SYTA 2024-02-09 16:01:443.22 3.11 -6.32%
SYTA 2024-02-09 17:01:173.44 3.02 -7.14%
SYTA 2024-02-09 18:01:313.44 3.02 -7.69%
SYTA 2024-02-09 21:07:010.00 0.00 -7.69%
2024-02-12

SYTA 2024-02-12 06:01:503.58 2.75 -7.69%
SYTA 2024-02-12 11:01:373.23 3.13 0.00%
SYTA 2024-02-12 12:01:403.18 2.98 -4.14%
SYTA 2024-02-12 13:01:253.14 3.06 -4.14%
SYTA 2024-02-12 14:01:333.19 2.98 -1.78%
SYTA 2024-02-12 15:01:293.19 3.00 0.00%
SYTA 2024-02-12 17:01:263.18 3.00 -3.25%
SYTA 2024-02-12 18:01:363.18 3.00 1.92%
SYTA 2024-02-12 19:01:243.18 3.00 -3.85%
SYTA 2024-02-12 21:06:440.00 0.00 -3.85%
2024-02-13

SYTA 2024-02-13 06:01:393.36 2.65 -3.85%
SYTA 2024-02-13 08:01:373.36 2.70 -3.85%
SYTA 2024-02-13 09:00:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024012868/0001213900-24-012868-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-02-13 10:02:023.38 2.13 -3.85%
SYTA 2024-02-13 11:01:253.26 3.10 0.64%
SYTA 2024-02-13 12:02:063.25 3.00 -0.96%
SYTA 2024-02-13 13:01:353.20 3.00 -0.96%
SYTA 2024-02-13 14:01:323.19 3.00 0.32%
SYTA 2024-02-13 15:01:273.18 3.10 1.28%
SYTA 2024-02-13 16:01:453.18 3.10 1.60%
SYTA 2024-02-13 17:01:293.56 3.01 1.92%
SYTA 2024-02-13 18:01:293.21 3.01 1.94%
SYTA 2024-02-13 19:01:273.56 3.01 1.94%
2024-02-14

SYTA 2024-02-14 06:01:473.30 2.90 1.94%
SYTA 2024-02-14 09:01:253.30 2.91 1.94%
SYTA 2024-02-14 11:01:263.19 3.00 -4.53%
SYTA 2024-02-14 12:02:043.13 3.01 -4.53%
SYTA 2024-02-14 13:01:233.14 3.01 -4.53%
SYTA 2024-02-14 14:02:053.12 3.01 -4.53%
SYTA 2024-02-14 15:01:283.12 2.95 -4.85%
SYTA 2024-02-14 16:01:453.12 2.95 -5.50%
SYTA 2024-02-14 17:01:303.15 2.96 -3.24%
SYTA 2024-02-14 18:01:483.15 2.96 -3.17%
2024-02-15

SYTA 2024-02-15 06:01:423.30 2.93 -3.17%
SYTA 2024-02-15 11:01:423.24 3.07 6.67%
SYTA 2024-02-15 12:01:293.21 3.10 6.67%
SYTA 2024-02-15 14:01:273.21 3.16 6.67%
SYTA 2024-02-15 16:02:023.21 3.16 6.03%
SYTA 2024-02-15 17:01:223.25 3.00 -0.63%
SYTA 2024-02-15 17:40:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024014594/0001213900-24-014594-index.htm
6-K/A - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-02-15 18:01:253.25 3.00 -0.67%
SYTA 2024-02-15 19:01:183.25 3.00 8.33%
SYTA 2024-02-15 21:08:300.00 0.00 8.33%
2024-02-16

SYTA 2024-02-16 06:01:443.30 2.90 8.33%
SYTA 2024-02-16 11:01:333.24 3.12 0.00%
SYTA 2024-02-16 12:01:323.25 3.18 0.67%
SYTA 2024-02-16 14:01:363.29 3.19 5.00%
SYTA 2024-02-16 15:01:223.30 3.25 5.00%
SYTA 2024-02-16 16:01:343.29 3.15 6.00%
SYTA 2024-02-16 17:01:083.30 3.12 5.33%
SYTA 2024-02-16 18:01:483.30 3.12 5.16%
2024-02-19

SYTA 2024-02-19 00:09:240.00 0.00 0.65%
2024-02-20

SYTA 2024-02-20 06:01:463.30 2.90 0.65%
SYTA 2024-02-20 07:02:013.30 3.10 0.65%
SYTA 2024-02-20 11:01:293.34 3.21 2.90%
SYTA 2024-02-20 12:01:503.34 3.22 1.29%
SYTA 2024-02-20 13:01:323.34 3.25 0.00%
SYTA 2024-02-20 15:01:283.34 3.20 -0.32%
SYTA 2024-02-20 17:01:233.34 3.00 2.90%
SYTA 2024-02-20 18:01:323.34 3.00 2.76%
SYTA 2024-02-20 21:09:280.00 0.00 2.76%
2024-02-21

SYTA 2024-02-21 06:01:468.00 3.50 2.76%
SYTA 2024-02-21 07:01:273.82 3.33 2.76%
SYTA 2024-02-21 08:01:403.82 3.33 1.23%
SYTA 2024-02-21 09:01:243.69 3.33 1.23%
SYTA 2024-02-21 10:01:424.48 3.33 1.23%
SYTA 2024-02-21 11:01:283.27 3.19 -0.61%
SYTA 2024-02-21 12:01:353.27 3.16 -3.07%
SYTA 2024-02-21 13:01:273.27 3.17 -3.99%
SYTA 2024-02-21 14:01:383.27 3.15 -3.37%
SYTA 2024-02-21 16:01:463.27 3.18 -0.92%
SYTA 2024-02-21 17:01:213.51 3.19 -1.84%
SYTA 2024-02-21 18:01:463.51 3.20 -1.82%
SYTA 2024-02-21 19:01:283.51 3.15 -1.82%
SYTA 2024-02-21 21:07:090.00 0.00 -1.82%
2024-02-22

SYTA 2024-02-22 06:01:423.70 3.10 -1.82%
SYTA 2024-02-22 08:01:433.70 3.15 -1.82%
SYTA 2024-02-22 10:01:353.50 3.15 5.78%
SYTA 2024-02-22 11:01:293.54 3.31 3.65%
SYTA 2024-02-22 12:02:013.47 3.25 2.74%
SYTA 2024-02-22 13:01:433.39 3.21 -0.61%
SYTA 2024-02-22 14:01:583.39 3.24 2.43%
SYTA 2024-02-22 15:01:253.75 3.40 13.07%
SYTA 2024-02-22 16:01:523.53 3.29 0.61%
SYTA 2024-02-22 17:01:153.45 3.24 0.91%
SYTA 2024-02-22 17:05:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024016123/0001213900-24-016123-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-02-22 18:01:473.80 3.24 7.65%
SYTA 2024-02-22 19:01:113.83 3.24 7.65%
SYTA 2024-02-22 21:06:460.00 0.00 9.79%
2024-02-23

SYTA 2024-02-23 06:01:493.99 3.20 9.79%
SYTA 2024-02-23 07:09:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000121390024016268/0001213900-24-016268-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2024-02-23 08:01:443.70 3.20 9.79%
SYTA 2024-02-23 09:01:373.70 3.30 9.79%
SYTA 2024-02-23 10:01:593.70 3.20 9.79%
SYTA 2024-02-23 11:01:283.42 3.25 -1.53%
SYTA 2024-02-23 12:01:423.46 3.25 0.00%
SYTA 2024-02-23 13:01:313.37 3.25 0.00%
SYTA 2024-02-23 14:01:493.53 3.25 0.00%
SYTA 2024-02-23 15:01:223.40 3.27 0.00%
SYTA 2024-02-23 17:01:193.46 3.26 2.75%
SYTA 2024-02-23 18:01:523.44 3.26 4.55%
SYTA 2024-02-23 20:01:533.46 3.24 4.55%
SYTA 2024-02-23 21:08:480.00 0.00 4.55%
2024-02-26

SYTA 2024-02-26 06:01:273.99 3.27 4.55%
SYTA 2024-02-26 09:01:343.80 3.27 4.55%
SYTA 2024-02-26 10:01:543.80 3.29 4.55%
SYTA 2024-02-26 11:01:283.55 3.30 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.