investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYTA: Siyata Mobile, Inc. - Common Shares

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-05-02
SYTA 2025-05-02 12:01:081.18 1.17 0.00%
SYTA 2025-05-02 13:00:541.17 1.16 -0.88%
SYTA 2025-05-02 14:01:051.17 1.16 0.00%
SYTA 2025-05-02 15:00:511.12 1.10 -5.26%
SYTA 2025-05-02 16:01:061.18 1.10 -5.26%
SYTA 2025-05-02 17:00:491.20 1.10 -5.13%
SYTA 2025-05-02 20:01:060.00 0.00 -5.13%
2025-05-05
SYTA 2025-05-05 04:01:060.00 1.11 -5.13%
SYTA 2025-05-05 05:00:501.48 1.12 -5.13%
SYTA 2025-05-05 06:01:021.44 1.12 0.85%
SYTA 2025-05-05 07:00:561.28 1.12 0.85%
SYTA 2025-05-05 08:01:021.24 1.11 0.85%
SYTA 2025-05-05 09:00:511.27 1.11 0.85%
SYTA 2025-05-05 10:01:071.13 1.11 0.00%
SYTA 2025-05-05 11:00:471.10 1.09 -1.71%
SYTA 2025-05-05 12:01:041.09 1.08 -2.56%
SYTA 2025-05-05 14:01:051.09 1.08 -1.71%
SYTA 2025-05-05 15:00:491.09 1.08 -2.56%
SYTA 2025-05-05 16:01:041.11 1.05 -4.27%
SYTA 2025-05-05 17:00:461.12 1.02 -4.50%
SYTA 2025-05-05 18:00:591.14 1.00 -4.50%
SYTA 2025-05-05 20:01:020.00 0.00 -4.50%
2025-05-06
SYTA 2025-05-06 04:01:131.14 1.04 -4.50%
SYTA 2025-05-06 05:00:481.14 1.06 -4.50%
SYTA 2025-05-06 06:01:051.14 1.06 0.00%
SYTA 2025-05-06 09:00:531.14 1.04 1.80%
SYTA 2025-05-06 10:01:111.08 1.06 0.90%
SYTA 2025-05-06 12:01:081.07 1.06 0.00%
SYTA 2025-05-06 13:00:491.06 1.05 0.00%
SYTA 2025-05-06 13:11:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225008800/0001641172-25-008800-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-05-06 15:00:491.05 1.01 -3.60%
SYTA 2025-05-06 16:01:061.04 1.02 -3.60%
SYTA 2025-05-06 17:00:501.09 1.02 -2.83%
SYTA 2025-05-06 20:01:010.00 0.00 -2.83%
2025-05-07
SYTA 2025-05-07 05:00:531.14 0.94 -2.83%
SYTA 2025-05-07 06:01:061.14 0.92 -2.83%
SYTA 2025-05-07 07:00:541.14 0.96 3.77%
SYTA 2025-05-07 08:01:031.05 0.93 1.89%
SYTA 2025-05-07 09:00:531.06 1.03 2.83%
SYTA 2025-05-07 10:01:001.04 0.99 -0.94%
SYTA 2025-05-07 11:00:481.01 0.98 -3.77%
SYTA 2025-05-07 12:00:581.00 0.97 -3.77%
SYTA 2025-05-07 13:00:500.98 0.97 -5.66%
SYTA 2025-05-07 14:00:541.01 0.92 -5.66%
SYTA 2025-05-07 15:00:520.97 0.96 -5.66%
SYTA 2025-05-07 16:00:591.00 0.96 -5.66%
SYTA 2025-05-07 18:00:531.00 0.96 -3.77%
SYTA 2025-05-07 19:00:501.00 0.98 -3.77%
SYTA 2025-05-07 20:00:580.00 0.00 -3.77%
2025-05-08
SYTA 2025-05-08 05:00:511.16 0.88 -3.77%
SYTA 2025-05-08 06:00:571.13 0.96 -1.89%
SYTA 2025-05-08 07:00:511.09 0.96 -1.89%
SYTA 2025-05-08 08:00:551.00 0.97 -1.89%
SYTA 2025-05-08 11:00:521.00 0.97 -0.94%
SYTA 2025-05-08 12:00:530.98 0.95 -3.77%
SYTA 2025-05-08 13:00:540.97 0.95 -3.77%
SYTA 2025-05-08 15:00:510.96 0.94 -3.77%
SYTA 2025-05-08 16:01:001.00 0.94 -1.89%
SYTA 2025-05-08 17:00:431.00 0.94 -2.00%
SYTA 2025-05-08 18:00:501.00 0.93 -2.00%
SYTA 2025-05-08 20:00:560.00 0.00 -2.00%
2025-05-09
SYTA 2025-05-09 05:00:490.99 0.86 -2.00%
SYTA 2025-05-09 06:00:591.08 0.86 1.00%
SYTA 2025-05-09 07:00:461.16 0.87 1.00%
SYTA 2025-05-09 08:00:551.02 1.01 4.00%
SYTA 2025-05-09 09:00:521.67 1.66 70.00%
SYTA 2025-05-09 10:01:001.82 1.81 84.00%
SYTA 2025-05-09 11:00:511.63 1.62 65.00%
SYTA 2025-05-09 12:00:561.63 1.62 66.00%
SYTA 2025-05-09 13:00:471.59 1.58 61.00%
SYTA 2025-05-09 14:00:591.67 1.66 70.00%
SYTA 2025-05-09 15:00:471.69 1.67 71.00%
SYTA 2025-05-09 16:01:011.66 1.63 65.00%
SYTA 2025-05-09 17:00:441.54 1.53 57.00%
SYTA 2025-05-09 18:00:521.51 1.47 50.00%
SYTA 2025-05-09 19:00:491.39 1.28 32.00%
SYTA 2025-05-09 20:00:530.00 0.00 50.00%
2025-05-12
SYTA 2025-05-12 04:00:580.00 0.00 -36.00%
SYTA 2025-05-12 05:02:381.19 1.17 -48.00%
SYTA 2025-05-12 06:05:171.25 1.22 -41.00%
SYTA 2025-05-12 07:02:151.30 1.20 -42.00%
SYTA 2025-05-12 08:03:121.28 1.27 -38.00%
SYTA 2025-05-12 09:02:121.55 1.44 -16.00%
SYTA 2025-05-12 10:03:071.43 1.41 -24.00%
SYTA 2025-05-12 11:02:221.44 1.41 -24.00%
SYTA 2025-05-12 12:03:051.45 1.44 -22.00%
SYTA 2025-05-12 13:02:151.48 1.46 -18.00%
SYTA 2025-05-12 14:03:131.47 1.45 -20.00%
SYTA 2025-05-12 15:02:211.46 1.43 -21.00%
SYTA 2025-05-12 16:03:131.44 1.37 -26.00%
SYTA 2025-05-12 17:02:101.48 1.35 -16.17%
SYTA 2025-05-12 18:03:031.49 1.35 -14.97%
SYTA 2025-05-12 19:02:091.49 1.35 -16.77%
SYTA 2025-05-12 20:03:050.00 0.00 -14.97%
2025-05-13
SYTA 2025-05-13 04:03:162.07 0.00 -14.97%
SYTA 2025-05-13 05:02:171.40 1.24 0.60%
SYTA 2025-05-13 06:03:171.48 1.24 2.40%
SYTA 2025-05-13 07:02:171.37 1.34 -1.20%
SYTA 2025-05-13 08:03:041.39 1.31 -2.40%
SYTA 2025-05-13 09:02:151.46 1.40 0.60%
SYTA 2025-05-13 10:03:191.37 1.34 -1.20%
SYTA 2025-05-13 11:02:171.31 1.29 -5.39%
SYTA 2025-05-13 12:03:151.32 1.28 -4.79%
SYTA 2025-05-13 13:02:141.34 1.31 -3.59%
SYTA 2025-05-13 14:03:081.29 1.28 -5.99%
SYTA 2025-05-13 16:03:071.29 1.05 -15.57%
SYTA 2025-05-13 17:02:091.29 1.15 -15.00%
SYTA 2025-05-13 18:03:021.21 1.15 -17.14%
SYTA 2025-05-13 19:02:121.27 1.12 -17.14%
SYTA 2025-05-13 20:03:030.00 0.00 -18.57%
2025-05-14
SYTA 2025-05-14 04:03:071.87 0.00 -18.57%
SYTA 2025-05-14 06:07:021.30 1.24 5.71%
SYTA 2025-05-14 07:01:351.24 1.16 6.43%
SYTA 2025-05-14 08:03:041.18 1.15 2.86%
SYTA 2025-05-14 09:02:131.24 1.17 4.29%
SYTA 2025-05-14 10:03:101.15 1.13 2.14%
SYTA 2025-05-14 11:02:151.14 1.11 0.71%
SYTA 2025-05-14 12:03:061.15 1.12 1.43%
SYTA 2025-05-14 13:02:151.14 1.12 0.71%
SYTA 2025-05-14 14:03:041.14 1.12 1.43%
SYTA 2025-05-14 15:02:121.16 1.14 2.14%
SYTA 2025-05-14 16:02:591.23 1.11 5.71%
SYTA 2025-05-14 17:02:061.18 1.11 9.73%
SYTA 2025-05-14 18:03:021.21 1.11 4.42%
SYTA 2025-05-14 19:02:111.19 1.11 4.42%
SYTA 2025-05-14 20:03:020.00 0.00 4.42%
2025-05-15
SYTA 2025-05-15 04:03:071.87 0.00 4.42%
SYTA 2025-05-15 05:02:201.27 1.07 4.42%
SYTA 2025-05-15 06:03:031.42 1.17 4.42%
SYTA 2025-05-15 07:02:171.27 1.13 4.42%
SYTA 2025-05-15 08:03:031.24 1.13 4.42%
SYTA 2025-05-15 09:02:131.24 1.14 4.42%
SYTA 2025-05-15 10:03:051.32 1.28 4.42%
SYTA 2025-05-15 11:02:131.42 1.40 4.42%
SYTA 2025-05-15 12:03:011.37 1.34 4.42%
SYTA 2025-05-15 13:02:101.36 1.34 4.42%
SYTA 2025-05-15 14:03:101.32 1.30 4.42%
SYTA 2025-05-15 15:02:161.35 1.33 4.42%
SYTA 2025-05-15 16:03:091.39 1.32 4.42%
SYTA 2025-05-15 17:02:081.40 1.32 23.89%
SYTA 2025-05-15 17:24:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225011083/0001641172-25-011083-index.htm
6-K - Siyata Mobile Inc. (0001649009) (Filer)
SYTA 2025-05-15 18:03:071.39 1.30 23.89%
SYTA 2025-05-15 19:02:191.39 1.33 22.12%
SYTA 2025-05-15 20:02:550.00 0.00 19.47%
2025-05-16
SYTA 2025-05-16 04:03:191.46 1.39 11.50%
SYTA 2025-05-16 05:02:201.39 1.36 4.42%
SYTA 2025-05-16 07:02:131.46 1.36 6.19%
SYTA 2025-05-16 08:03:121.44 1.39 9.73%
SYTA 2025-05-16 09:02:141.45 1.39 13.27%
SYTA 2025-05-16 10:03:171.68 1.66 30.97%
SYTA 2025-05-16 11:02:101.80 1.78 40.71%
SYTA 2025-05-16 12:03:031.89 1.86 48.67%
SYTA 2025-05-16 13:02:181.97 1.94 53.10%
SYTA 2025-05-16 14:03:052.15 2.12 71.68%
SYTA 2025-05-16 15:02:112.31 2.29 87.61%
SYTA 2025-05-16 16:03:082.14 2.10 71.68%
SYTA 2025-05-16 17:02:142.16 2.12 62.88%
SYTA 2025-05-16 18:03:022.25 2.08 65.91%
SYTA 2025-05-16 19:02:132.25 2.12 60.61%
SYTA 2025-05-16 20:03:010.00 0.00 70.45%
2025-05-19
SYTA 2025-05-19 04:03:122.29 2.02 -1.52%
SYTA 2025-05-19 05:02:122.29 2.12 -13.64%
SYTA 2025-05-19 06:03:052.29 2.12 -7.58%
SYTA 2025-05-19 07:02:172.43 2.18 -7.58%
SYTA 2025-05-19 08:03:012.68 2.41 15.91%
SYTA 2025-05-19 09:02:092.43 2.39 6.82%
SYTA 2025-05-19 10:03:053.14 3.13 62.88%
SYTA 2025-05-19 11:02:133.24 3.19 71.21%
SYTA 2025-05-19 12:07:203.34 3.33 78.03%
SYTA 2025-05-19 13:02:153.40 3.35 79.55%
SYTA 2025-05-19 14:03:053.68 3.65 101.52%
SYTA 2025-05-19 15:02:213.61 3.60 97.73%
SYTA 2025-05-19 16:03:063.87 3.85 116.67%
SYTA 2025-05-19 17:02:144.74 4.61 100.00%
SYTA 2025-05-19 18:03:045.27 5.24 128.57%
SYTA 2025-05-19 19:02:095.12 5.04 121.21%
SYTA 2025-05-19 20:02:550.00 0.00 130.74%
2025-05-20
SYTA 2025-05-20 04:03:045.10 5.00 45.02%
SYTA 2025-05-20 05:02:175.16 5.12 47.19%
SYTA 2025-05-20 06:02:595.12 5.00 41.99%
SYTA 2025-05-20 07:02:155.20 4.99 38.53%
SYTA 2025-05-20 08:03:036.64 6.55 109.96%
SYTA 2025-05-20 09:02:096.15 6.11 90.04%
SYTA 2025-05-20 10:03:046.09 6.06 86.58%
SYTA 2025-05-20 11:02:106.85 6.76 117.75%
SYTA 2025-05-20 12:03:006.96 6.95 124.24%
SYTA 2025-05-20 13:02:127.38 7.35 141.99%
SYTA 2025-05-20 14:03:047.95 7.91 167.10%
SYTA 2025-05-20 15:02:157.40 7.35 143.29%
SYTA 2025-05-20 16:03:008.35 8.07 183.98%
SYTA 2025-05-20 17:02:149.29 9.26 127.76%
SYTA 2025-05-20 18:02:567.10 6.95 71.50%
SYTA 2025-05-20 19:02:116.83 6.74 66.09%
SYTA 2025-05-20 20:03:020.00 0.00 71.99%
2025-05-21
SYTA 2025-05-21 04:03:056.60 6.22 -38.82%
SYTA 2025-05-21 05:02:206.79 6.55 -40.05%
SYTA 2025-05-21 06:02:596.55 6.43 -43.00%
SYTA 2025-05-21 07:02:116.72 6.61 -35.87%
SYTA 2025-05-21 08:03:116.38 6.20 -47.91%
SYTA 2025-05-21 09:02:146.63 6.34 -38.57%
SYTA 2025-05-21 10:03:084.95 4.92 -79.36%
SYTA 2025-05-21 11:02:155.47 5.35 -68.06%
SYTA 2025-05-21 12:03:145.15 5.14 -74.94%
SYTA 2025-05-21 13:02:205.14 5.05 -74.20%
SYTA 2025-05-21 14:03:124.83 4.80 -82.06%
SYTA 2025-05-21 15:02:134.85 4.82 -82.80%
SYTA 2025-05-21 16:03:105.43 5.36 -67.81%
SYTA 2025-05-21 17:02:065.15 5.11 -37.00%
SYTA 2025-05-21 18:02:585.27 4.84 -38.58%
SYTA 2025-05-21 19:02:215.08 4.84 -39.44%
SYTA 2025-05-21 20:03:090.00 0.00 -37.85%
2025-05-22
SYTA 2025-05-22 04:03:135.54 5.05 -1.71%
SYTA 2025-05-22 05:02:215.20 4.83 -3.05%
SYTA 2025-05-22 06:03:125.09 4.96 -2.93%
SYTA 2025-05-22 07:02:215.09 4.80 -4.03%
SYTA 2025-05-22 08:03:075.23 4.84 0.00%
SYTA 2025-05-22 09:02:245.42 5.05 0.00%
SYTA 2025-05-22 10:03:166.10 6.08 10.74%
SYTA 2025-05-22 11:02:168.14 8.08 35.41%
SYTA 2025-05-22 12:03:067.25 7.15 24.42%
SYTA 2025-05-22 13:02:167.42 7.33 26.25%
SYTA 2025-05-22 14:03:107.55 7.53 28.57%
SYTA 2025-05-22 15:02:167.52 7.46 27.96%
SYTA 2025-05-22 16:03:056.77 6.76 19.41%
SYTA 2025-05-22 17:02:086.75 6.42 23.99%
SYTA 2025-05-22 18:03:076.74 6.70 29.37%
SYTA 2025-05-22 19:02:076.90 6.45 24.76%
SYTA 2025-05-22 20:03:080.00 0.00 23.99%
2025-05-23
SYTA 2025-05-23 04:03:107.50 4.88 5.57%
SYTA 2025-05-23 05:02:217.50 7.29 15.93%
SYTA 2025-05-23 06:03:117.37 7.20 16.51%
SYTA 2025-05-23 07:02:216.85 6.80 7.49%
SYTA 2025-05-23 08:03:136.55 6.45 1.34%
SYTA 2025-05-23 09:02:216.33 6.29 -2.50%
SYTA 2025-05-23 10:03:116.91 6.89 8.64%
SYTA 2025-05-23 11:02:156.61 6.58 2.50%
SYTA 2025-05-23 12:03:106.39 6.38 -1.54%
SYTA 2025-05-23 13:02:186.36 6.35 -2.11%
SYTA 2025-05-23 14:03:086.11 6.10 -6.91%
SYTA 2025-05-23 15:02:135.64 5.61 -16.12%
SYTA 2025-05-23 16:03:115.52 5.32 -19.39%
SYTA 2025-05-23 17:02:195.95 5.59 -13.29%
SYTA 2025-05-23 18:03:105.79 5.42 -13.29%
SYTA 2025-05-23 19:02:065.44 5.40 -16.07%
SYTA 2025-05-23 20:03:000.00 0.00 -16.23%
2025-05-27
SYTA 2025-05-27 04:03:095.65 5.50 2.01%
SYTA 2025-05-27 05:02:215.61 5.51 3.25%
SYTA 2025-05-27 06:03:115.56 5.52 2.01%
SYTA 2025-05-27 07:02:155.55 5.47 2.16%
SYTA 2025-05-27 08:03:065.74 5.55 2.32%
SYTA 2025-05-27 09:02:165.44 5.40 0.77%
SYTA 2025-05-27 10:03:104.92 4.91 -7.26%
SYTA 2025-05-27 11:02:244.91 4.87 -7.42%
SYTA 2025-05-27 12:03:134.97 4.90 -6.96%
SYTA 2025-05-27 13:02:234.70 4.69 -10.82%
SYTA 2025-05-27 14:03:104.36 4.32 -16.07%
SYTA 2025-05-27 15:02:224.64 4.63 -11.75%
SYTA 2025-05-27 16:03:124.87 4.59 -10.20%
SYTA 2025-05-27 17:02:204.85 4.67 -12.04%
SYTA 2025-05-27 19:02:164.79 4.67 -12.04%
SYTA 2025-05-27 20:03:050.00 0.00 -11.30%
2025-05-28
SYTA 2025-05-28 04:03:114.80 4.74 1.30%
SYTA 2025-05-28 05:02:184.83 4.71 1.11%
SYTA 2025-05-28 06:03:124.80 4.71 -0.19%
SYTA 2025-05-28 07:02:224.83 4.70 1.67%
SYTA 2025-05-28 08:03:144.91 4.80 2.41%
SYTA 2025-05-28 09:02:254.80 4.71 -0.37%
SYTA 2025-05-28 10:03:154.99 4.98 4.81%
SYTA 2025-05-28 11:02:144.95 4.90 3.15%
SYTA 2025-05-28 12:03:084.65 4.62 -1.67%
SYTA 2025-05-28 13:02:144.74 4.65 -0.56%
SYTA 2025-05-28 14:03:064.64 4.63 -1.67%
SYTA 2025-05-28 15:02:134.56 4.53 -2.96%
SYTA 2025-05-28 16:03:104.20 4.09 -4.44%
SYTA 2025-05-28 17:02:044.47 4.17 -9.51%
SYTA 2025-05-28 18:02:474.60 4.30 -8.67%
SYTA 2025-05-28 19:02:024.60 4.25 -9.94%
SYTA 2025-05-28 20:02:480.00 0.00 -9.09%
2025-05-29
SYTA 2025-05-29 04:03:044.60 3.72 -9.09%
SYTA 2025-05-29 05:02:124.55 4.33 5.07%
SYTA 2025-05-29 06:03:014.45 4.09 6.13%
SYTA 2025-05-29 07:02:164.35 4.09 5.71%
SYTA 2025-05-29 08:03:034.45 4.25 3.38%
SYTA 2025-05-29 09:02:124.40 4.25 4.65%
SYTA 2025-05-29 10:03:044.27 4.21 3.17%
SYTA 2025-05-29 11:02:124.27 4.25 3.81%
SYTA 2025-05-29 12:03:034.01 4.00 -1.69%
SYTA 2025-05-29 13:02:103.65 3.61 -9.73%
SYTA 2025-05-29 14:02:593.71 3.62 -9.51%
SYTA 2025-05-29 15:02:113.44 3.40 -13.74%
SYTA 2025-05-29 16:03:013.42 3.37 -14.59%
SYTA 2025-05-29 17:02:083.49 3.37 -15.37%
SYTA 2025-05-29 18:02:583.45 3.40 -16.34%
SYTA 2025-05-29 19:02:053.49 3.37 -16.83%
SYTA 2025-05-29 20:02:530.00 0.00 -16.59%
2025-05-30
SYTA 2025-05-30 04:03:013.50 3.00 -0.49%
SYTA 2025-05-30 05:02:103.50 3.23 0.00%
SYTA 2025-05-30 06:03:003.39 3.10 -0.49%
SYTA 2025-05-30 07:02:093.50 3.16 -0.49%
SYTA 2025-05-30 08:03:023.50 3.40 0.49%
SYTA 2025-05-30 09:02:123.75 3.43 0.98%
SYTA 2025-05-30 10:03:013.31 3.27 -2.68%
SYTA 2025-05-30 11:02:113.20 3.10 -5.12%
SYTA 2025-05-30 12:02:583.25 3.23 -3.66%
SYTA 2025-05-30 13:02:103.22 3.17 -4.63%
SYTA 2025-05-30 14:02:593.38 3.34 -0.98%
SYTA 2025-05-30 15:02:043.71 3.66 7.56%
SYTA 2025-05-30 16:02:553.95 3.75 9.02%
SYTA 2025-05-30 17:02:063.80 3.75 14.12%
SYTA 2025-05-30 18:02:563.85 3.75 12.65%
SYTA 2025-05-30 19:02:133.70 3.64 7.35%
SYTA 2025-05-30 20:02:560.00 0.00 7.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.