$SYTA: Siyata Mobile, Inc. - Common Shares
2025-06-18 SYTA 2025-06-18 08:03:00 1.95 1.72 0.51% SYTA 2025-06-18 09:02:12 1.95 1.74 -0.51% SYTA 2025-06-18 10:03:00 1.88 1.85 -2.04% SYTA 2025-06-18 11:02:15 1.92 1.89 0.00% SYTA 2025-06-18 12:02:57 1.90 1.87 -0.51% SYTA 2025-06-18 13:02:09 1.87 1.85 -2.04% SYTA 2025-06-18 14:03:00 1.86 1.85 -2.04% SYTA 2025-06-18 15:02:15 1.88 1.87 -1.02% SYTA 2025-06-18 16:03:06 2.14 1.84 -0.51% SYTA 2025-06-18 17:02:09 1.88 1.84 -0.52% SYTA 2025-06-18 18:02:56 1.88 1.84 -1.05% SYTA 2025-06-18 19:02:12 2.05 1.84 -1.05% SYTA 2025-06-18 20:03:00 0.00 0.00 -1.05% 2025-06-20 SYTA 2025-06-20 04:02:55 2.95 0.00 -1.05% SYTA 2025-06-20 05:02:03 2.06 1.90 -1.05% SYTA 2025-06-20 06:02:54 1.98 1.87 1.05% SYTA 2025-06-20 08:02:55 1.98 1.90 3.14% SYTA 2025-06-20 09:02:06 2.00 1.90 3.14% SYTA 2025-06-20 10:03:01 1.99 1.96 5.76% SYTA 2025-06-20 11:02:09 2.16 2.15 13.61% SYTA 2025-06-20 12:02:57 2.00 1.98 5.76% SYTA 2025-06-20 13:02:06 1.99 1.98 5.24% SYTA 2025-06-20 15:02:06 2.11 2.08 11.52% SYTA 2025-06-20 16:16:39 2.14 2.06 10.58% SYTA 2025-06-20 17:15:55 2.19 2.02 11.64% SYTA 2025-06-20 18:18:26 2.19 2.06 11.64% SYTA 2025-06-20 19:02:17 2.19 2.06 10.58% SYTA 2025-06-20 20:02:53 0.00 0.00 10.58% 2025-06-23 SYTA 2025-06-23 04:02:57 2.95 2.00 10.58% SYTA 2025-06-23 05:02:05 2.20 2.00 10.58% SYTA 2025-06-23 06:02:57 2.15 2.00 1.06% SYTA 2025-06-23 09:12:06 2.23 2.17 3.70% SYTA 2025-06-23 10:05:23 2.04 2.00 -2.65% SYTA 2025-06-23 11:02:50 2.04 1.99 -4.23% SYTA 2025-06-23 12:02:22 2.02 2.00 -3.17% SYTA 2025-06-23 13:02:50 2.00 1.97 -5.82% SYTA 2025-06-23 14:02:26 2.02 1.99 -3.70% SYTA 2025-06-23 15:02:47 2.02 1.99 -4.23% SYTA 2025-06-23 16:02:25 2.00 1.90 -5.29% SYTA 2025-06-23 17:02:44 2.01 1.90 -4.78% SYTA 2025-06-23 19:02:43 2.00 1.90 -4.31% SYTA 2025-06-23 20:02:19 0.00 0.00 -3.83% 2025-06-24 SYTA 2025-06-24 04:02:56 2.45 0.00 -3.83% SYTA 2025-06-24 05:02:12 2.31 1.90 -4.31% SYTA 2025-06-24 06:02:59 2.25 1.90 -4.31% SYTA 2025-06-24 07:02:19 2.02 1.90 -4.31% SYTA 2025-06-24 08:02:55 2.05 1.98 0.96% SYTA 2025-06-24 09:02:11 2.05 1.97 1.91% SYTA 2025-06-24 10:02:55 1.99 1.97 -1.91% SYTA 2025-06-24 11:02:15 2.02 2.00 2.39% SYTA 2025-06-24 12:02:55 2.02 2.00 1.91% SYTA 2025-06-24 13:02:22 1.98 1.97 0.00% SYTA 2025-06-24 14:02:56 1.97 1.94 -1.44% SYTA 2025-06-24 15:02:12 1.93 1.92 -2.39% SYTA 2025-06-24 16:02:58 2.01 1.91 -0.48% SYTA 2025-06-24 17:02:16 2.01 1.97 -0.51% SYTA 2025-06-24 18:02:55 2.09 1.97 3.03% SYTA 2025-06-24 19:02:15 2.09 2.00 3.03% SYTA 2025-06-24 20:02:48 0.00 0.00 0.00% 2025-06-25 SYTA 2025-06-25 04:02:51 2.95 0.00 0.00% SYTA 2025-06-25 05:02:15 2.09 1.81 0.00% SYTA 2025-06-25 06:02:52 2.09 1.87 0.00% SYTA 2025-06-25 07:02:11 2.09 1.97 0.00% SYTA 2025-06-25 08:02:56 2.19 2.00 2.02% SYTA 2025-06-25 09:02:15 2.15 1.99 1.52% SYTA 2025-06-25 10:03:01 1.95 1.94 -1.01% SYTA 2025-06-25 11:02:19 1.96 1.94 -0.51% SYTA 2025-06-25 12:03:01 1.95 1.92 -1.52% SYTA 2025-06-25 13:02:16 1.92 1.91 -2.53% SYTA 2025-06-25 14:02:58 1.90 1.89 -3.03% SYTA 2025-06-25 15:02:13 1.89 1.87 -3.54% SYTA 2025-06-25 16:02:54 1.93 1.87 -4.04% SYTA 2025-06-25 17:02:14 2.00 1.89 -2.03% SYTA 2025-06-25 18:02:54 1.97 1.87 -3.55% SYTA 2025-06-25 19:02:21 2.00 1.87 -3.55% SYTA 2025-06-25 20:02:50 0.00 0.00 -5.08% 2025-06-26 SYTA 2025-06-26 04:03:03 2.95 0.00 -5.08% SYTA 2025-06-26 05:02:16 2.16 1.78 -5.08% SYTA 2025-06-26 06:02:55 2.09 1.74 -5.08% SYTA 2025-06-26 07:02:18 1.92 1.74 2.54% SYTA 2025-06-26 08:02:55 1.91 1.70 0.00% SYTA 2025-06-26 09:02:17 1.90 1.72 1.02% SYTA 2025-06-26 10:02:56 1.86 1.84 -1.02% SYTA 2025-06-26 11:02:12 1.91 1.87 2.03% SYTA 2025-06-26 12:02:57 1.92 1.90 1.52% SYTA 2025-06-26 13:02:17 1.94 1.93 3.55% SYTA 2025-06-26 14:02:56 1.95 1.93 3.05% SYTA 2025-06-26 15:02:12 1.98 1.97 5.58% SYTA 2025-06-26 16:02:52 2.20 1.87 7.61% SYTA 2025-06-26 17:02:10 2.07 2.00 7.98% SYTA 2025-06-26 18:03:01 2.07 2.04 9.04% SYTA 2025-06-26 19:02:16 2.07 2.02 10.11% SYTA 2025-06-26 20:02:54 0.00 0.00 10.11% 2025-06-27 SYTA 2025-06-27 04:03:00 2.40 0.00 10.11% SYTA 2025-06-27 05:00:49 2.06 2.02 1.60% SYTA 2025-06-27 06:00:50 2.06 2.00 0.00% SYTA 2025-06-27 07:00:46 2.06 1.98 -0.53% SYTA 2025-06-27 09:00:44 2.15 2.06 1.60% SYTA 2025-06-27 10:00:54 2.09 2.04 2.66% SYTA 2025-06-27 11:00:44 2.42 2.39 20.74% SYTA 2025-06-27 12:00:52 2.25 2.23 11.17% SYTA 2025-06-27 13:00:43 2.12 2.10 4.79% SYTA 2025-06-27 14:00:51 2.23 2.20 11.17% SYTA 2025-06-27 15:00:54 2.23 2.21 10.11% SYTA 2025-06-27 16:00:51 2.30 2.29 14.89% SYTA 2025-06-27 17:00:42 2.35 2.31 15.76% SYTA 2025-06-27 18:00:42 2.45 2.31 20.69% SYTA 2025-06-27 19:00:36 2.45 2.31 18.23% SYTA 2025-06-27 20:00:53 2.48 2.31 21.18% SYTA 2025-06-27 21:00:42 0.00 0.00 21.18% 2025-06-30 SYTA 2025-06-30 05:00:47 2.70 2.52 12.32% SYTA 2025-06-30 06:00:49 2.53 2.48 11.33% SYTA 2025-06-30 07:00:46 2.59 2.54 12.32% SYTA 2025-06-30 08:00:51 2.41 2.33 4.43% SYTA 2025-06-30 09:00:48 2.60 2.37 4.43% SYTA 2025-06-30 10:00:50 2.35 2.33 1.48% SYTA 2025-06-30 11:00:45 2.50 2.47 8.37% SYTA 2025-06-30 12:00:48 2.70 2.69 19.70% SYTA 2025-06-30 13:00:46 3.05 3.02 34.98% SYTA 2025-06-30 14:00:57 3.03 3.00 34.98% SYTA 2025-06-30 15:00:45 2.76 2.73 21.67% SYTA 2025-06-30 16:00:56 2.95 2.94 32.02% SYTA 2025-06-30 17:00:48 3.09 2.85 33.33% SYTA 2025-06-30 18:01:00 3.09 3.00 30.74% SYTA 2025-06-30 19:00:41 3.09 2.97 29.00% SYTA 2025-06-30 20:00:49 3.05 2.97 32.47% SYTA 2025-06-30 21:00:41 0.00 0.00 32.47% 2025-07-01 SYTA 2025-07-01 05:00:47 3.39 3.27 14.72% SYTA 2025-07-01 06:00:51 3.54 3.49 23.38% SYTA 2025-07-01 07:00:45 3.00 2.91 1.30% SYTA 2025-07-01 08:00:53 3.03 3.00 1.73% SYTA 2025-07-01 09:00:47 3.20 3.03 7.36% SYTA 2025-07-01 10:00:47 3.47 3.46 22.51% SYTA 2025-07-01 11:00:47 3.18 3.17 9.96% SYTA 2025-07-01 12:00:48 3.33 3.30 15.58% SYTA 2025-07-01 13:00:47 3.41 3.38 19.05% SYTA 2025-07-01 14:00:59 3.47 3.46 21.65% SYTA 2025-07-01 15:00:48 3.49 3.48 23.38% SYTA 2025-07-01 16:00:50 3.42 3.40 19.05% SYTA 2025-07-01 17:00:49 3.48 3.41 16.22% SYTA 2025-07-01 18:00:49 3.46 3.35 15.54% SYTA 2025-07-01 19:00:49 3.48 3.33 15.54% SYTA 2025-07-01 21:00:43 0.00 0.00 15.54% 2025-07-02 SYTA 2025-07-02 05:00:48 3.50 3.42 2.70% SYTA 2025-07-02 06:00:52 3.50 3.42 0.00% SYTA 2025-07-02 07:00:43 3.50 3.43 2.36% SYTA 2025-07-02 08:00:53 3.45 3.39 0.00% SYTA 2025-07-02 09:00:47 3.27 3.20 -5.74% SYTA 2025-07-02 10:00:52 3.04 3.01 -12.84% SYTA 2025-07-02 11:00:43 3.20 3.15 -7.77% SYTA 2025-07-02 12:00:50 3.23 3.21 -6.42% SYTA 2025-07-02 13:00:47 3.28 3.27 -4.39% SYTA 2025-07-02 14:00:58 3.26 3.23 -4.39% SYTA 2025-07-02 15:00:44 3.21 3.18 -6.76% SYTA 2025-07-02 16:00:51 3.16 3.15 -9.12% SYTA 2025-07-02 17:00:51 3.19 3.17 -7.31% SYTA 2025-07-02 18:00:54 3.26 3.11 -6.43% SYTA 2025-07-02 19:00:50 3.17 3.11 -6.43% SYTA 2025-07-02 20:00:56 3.26 3.11 -5.85% SYTA 2025-07-02 21:00:55 0.00 0.00 -5.85% 2025-07-03 SYTA 2025-07-03 05:00:49 3.28 3.16 3.51% SYTA 2025-07-03 06:00:56 3.20 3.16 0.58% SYTA 2025-07-03 07:00:51 3.27 3.17 0.88% SYTA 2025-07-03 08:01:00 3.27 3.21 1.17% SYTA 2025-07-03 09:00:51 3.28 3.20 1.75% SYTA 2025-07-03 10:00:53 3.39 3.34 6.73% SYTA 2025-07-03 11:00:50 3.31 3.28 3.51% SYTA 2025-07-03 12:00:52 3.43 3.38 6.73% SYTA 2025-07-03 13:00:46 3.41 3.40 7.31% SYTA 2025-07-03 14:00:48 3.44 3.26 7.26% SYTA 2025-07-03 15:00:48 3.40 3.38 -0.63% SYTA 2025-07-03 16:00:54 3.44 3.38 -0.63% SYTA 2025-07-03 17:00:47 3.44 3.38 7.89% SYTA 2025-07-03 18:00:51 0.00 0.00 7.89% 2025-07-07 SYTA 2025-07-07 05:00:56 3.48 3.40 3.15% SYTA 2025-07-07 06:00:59 3.48 3.38 1.58% SYTA 2025-07-07 07:00:48 3.48 3.38 0.00% SYTA 2025-07-07 08:00:53 3.48 3.44 2.52% SYTA 2025-07-07 09:00:57 3.49 3.45 2.21% SYTA 2025-07-07 10:00:57 3.56 3.52 4.73% SYTA 2025-07-07 11:00:57 3.89 3.86 14.51% SYTA 2025-07-07 12:00:51 4.05 4.00 20.19% SYTA 2025-07-07 13:00:43 4.04 4.01 20.19% SYTA 2025-07-07 14:00:52 4.06 4.01 21.14% SYTA 2025-07-07 15:00:41 4.29 4.24 27.13% SYTA 2025-07-07 16:00:51 4.29 4.28 28.08% SYTA 2025-07-07 17:00:51 4.70 4.59 36.18% SYTA 2025-07-07 18:00:54 4.89 4.42 33.82% SYTA 2025-07-07 19:00:49 4.91 4.69 38.53% SYTA 2025-07-07 20:00:50 4.86 4.82 43.24% SYTA 2025-07-07 21:00:44 0.00 0.00 42.06% 2025-07-08 SYTA 2025-07-08 05:00:54 4.79 4.70 12.35% SYTA 2025-07-08 06:00:57 4.75 4.66 11.18% SYTA 2025-07-08 07:00:42 4.85 4.57 8.82% SYTA 2025-07-08 08:00:50 5.04 4.92 20.00% SYTA 2025-07-08 09:00:47 4.95 4.86 17.35% SYTA 2025-07-08 10:00:49 4.80 4.75 14.71% SYTA 2025-07-08 11:00:45 4.70 4.67 11.47% SYTA 2025-07-08 12:00:49 4.60 4.57 8.82% SYTA 2025-07-08 13:00:47 4.53 4.49 7.35% SYTA 2025-07-08 14:00:50 4.08 4.05 -6.18% SYTA 2025-07-08 15:00:49 4.15 4.12 -4.71% SYTA 2025-07-08 16:00:54 4.14 4.12 -4.41% SYTA 2025-07-08 17:00:54 4.14 4.08 -3.74% SYTA 2025-07-08 18:00:57 4.12 4.00 -5.37% SYTA 2025-07-08 19:00:50 4.22 4.13 -3.27% SYTA 2025-07-08 20:00:57 4.25 4.13 -0.93% SYTA 2025-07-08 21:00:50 0.00 0.00 -0.93% 2025-07-09 SYTA 2025-07-09 05:00:48 4.34 4.16 0.70% SYTA 2025-07-09 06:00:56 4.33 4.25 3.04% SYTA 2025-07-09 07:00:51 4.32 4.25 3.97% SYTA 2025-07-09 08:00:52 4.26 4.21 2.10% SYTA 2025-07-09 09:00:47 4.32 4.17 4.67% SYTA 2025-07-09 10:00:52 4.51 4.50 8.88% SYTA 2025-07-09 11:00:47 4.07 4.05 -1.87% SYTA 2025-07-09 12:00:53 4.02 3.97 -3.50% SYTA 2025-07-09 13:00:47 4.04 4.00 -2.80% SYTA 2025-07-09 14:00:53 4.04 4.01 -2.34% SYTA 2025-07-09 15:00:45 4.03 4.00 -2.34% SYTA 2025-07-09 16:00:56 3.98 3.96 -3.50% SYTA 2025-07-09 17:00:49 4.20 3.99 -3.15% SYTA 2025-07-09 18:00:51 4.41 4.00 -2.18% SYTA 2025-07-09 19:00:44 4.40 4.05 -2.18% SYTA 2025-07-09 20:00:50 4.43 4.00 -1.94% SYTA 2025-07-09 21:00:47 0.00 0.00 -1.94% 2025-07-10 SYTA 2025-07-10 05:00:58 4.12 4.00 0.73% SYTA 2025-07-10 06:00:55 4.12 3.64 0.00% SYTA 2025-07-10 07:00:50 4.12 4.05 1.45% SYTA 2025-07-10 08:00:55 4.10 3.96 0.00% SYTA 2025-07-10 09:00:54 4.10 3.96 0.73% SYTA 2025-07-10 09:25:00 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225018537/0001641172-25-018537-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer) SYTA 2025-07-10 10:00:53 3.98 3.92 -0.48% SYTA 2025-07-10 11:00:48 4.34 4.28 7.75% SYTA 2025-07-10 12:00:47 4.49 4.46 11.62% SYTA 2025-07-10 13:00:47 4.29 4.25 7.26% SYTA 2025-07-10 14:00:53 4.35 4.33 9.20% SYTA 2025-07-10 15:00:48 4.39 4.34 10.65% SYTA 2025-07-10 16:00:55 4.38 4.36 9.69% SYTA 2025-07-10 17:00:52 4.42 4.30 11.06% SYTA 2025-07-10 18:00:58 4.50 4.38 11.06% SYTA 2025-07-10 19:00:49 4.50 4.30 9.05% SYTA 2025-07-10 21:00:48 0.00 0.00 9.05% 2025-07-11 SYTA 2025-07-11 05:02:19 4.62 4.30 3.77% SYTA 2025-07-11 06:02:59 4.53 4.30 -0.25% SYTA 2025-07-11 07:02:10 4.53 4.28 -0.25% SYTA 2025-07-11 08:03:03 4.30 4.25 -2.01% SYTA 2025-07-11 09:02:18 4.32 4.25 -2.51% SYTA 2025-07-11 10:03:14 4.30 4.28 -3.02% SYTA 2025-07-11 11:02:11 4.12 4.07 -7.29% SYTA 2025-07-11 12:03:02 4.29 4.24 -3.27% SYTA 2025-07-11 13:02:16 4.31 4.30 -1.76% SYTA 2025-07-11 14:02:59 4.32 4.25 -1.76% SYTA 2025-07-11 15:02:10 4.24 4.21 -3.27% SYTA 2025-07-11 16:03:00 4.35 4.25 -2.01% SYTA 2025-07-11 17:02:14 4.35 4.28 -2.05% SYTA 2025-07-11 18:03:00 4.35 4.30 -0.91% SYTA 2025-07-11 19:02:19 4.35 4.28 -1.82% SYTA 2025-07-11 20:03:06 0.00 0.00 -0.68% 2025-07-14 SYTA 2025-07-14 04:03:04 5.00 3.99 -0.68% SYTA 2025-07-14 05:02:10 4.30 4.09 -0.91% SYTA 2025-07-14 06:03:05 4.35 4.09 0.00% SYTA 2025-07-14 07:02:11 4.35 4.09 1.14% SYTA 2025-07-14 08:03:03 4.35 4.24 0.91% SYTA 2025-07-14 09:02:15 4.35 4.29 0.00% SYTA 2025-07-14 10:03:09 4.49 4.41 3.64% SYTA 2025-07-14 11:02:15 4.35 4.34 1.14% SYTA 2025-07-14 12:03:02 4.24 4.20 -1.82% SYTA 2025-07-14 13:02:12 4.29 4.23 -1.14% SYTA 2025-07-14 14:03:05 4.25 4.17 -2.05% SYTA 2025-07-14 15:02:17 4.24 4.20 -1.82% SYTA 2025-07-14 16:03:00 4.31 4.16 -2.05% SYTA 2025-07-14 17:02:13 4.31 4.16 -1.16% SYTA 2025-07-14 18:03:04 4.22 4.17 -0.93% SYTA 2025-07-14 19:02:17 4.30 4.16 -2.79% SYTA 2025-07-14 20:03:09 0.00 0.00 -2.09% 2025-07-15 SYTA 2025-07-15 04:03:05 4.33 4.20 -2.09% SYTA 2025-07-15 05:02:21 4.33 4.20 3.02% SYTA 2025-07-15 06:03:03 4.32 4.20 3.02% SYTA 2025-07-15 07:02:25 4.31 4.20 3.02% SYTA 2025-07-15 08:03:07 4.31 4.19 0.47% SYTA 2025-07-15 09:02:20 4.31 4.19 0.23% SYTA 2025-07-15 10:03:11 4.13 4.07 -2.33% SYTA 2025-07-15 11:02:26 4.08 4.04 -2.79% SYTA 2025-07-15 12:03:06 4.02 3.97 -4.65% SYTA 2025-07-15 13:02:24 4.02 3.99 -4.65% SYTA 2025-07-15 14:03:02 4.03 4.00 -4.19% SYTA 2025-07-15 15:02:54 4.05 4.00 -4.19% SYTA 2025-07-15 16:03:02 4.05 4.00 -3.72% SYTA 2025-07-15 17:02:16 4.05 4.00 -4.30% SYTA 2025-07-15 18:03:06 4.05 3.96 -4.53% SYTA 2025-07-15 19:02:22 4.05 3.96 -4.30% SYTA 2025-07-15 20:03:06 0.00 0.00 -4.30% 2025-07-16 SYTA 2025-07-16 05:02:09 4.36 3.70 0.95% SYTA 2025-07-16 06:03:01 4.00 3.92 -0.72% SYTA 2025-07-16 07:02:17 4.03 3.92 -0.72% SYTA 2025-07-16 08:03:03 4.34 3.92 -0.72% SYTA 2025-07-16 09:02:22 4.26 3.92 -1.67% SYTA 2025-07-16 10:03:06 4.03 3.96 0.00% SYTA 2025-07-16 11:02:17 4.10 4.01 1.67% SYTA 2025-07-16 12:03:11 4.49 4.45 10.50% SYTA 2025-07-16 13:02:18 4.59 4.57 13.13% SYTA 2025-07-16 14:03:05 4.54 4.50 11.93% SYTA 2025-07-16 15:02:15 4.74 4.71 16.95% SYTA 2025-07-16 16:03:06 4.70 4.59 15.04% SYTA 2025-07-16 17:02:21 4.75 4.50 13.40% SYTA 2025-07-16 18:03:13 4.75 4.65 16.13% SYTA 2025-07-16 19:02:19 4.75 4.65 15.63% SYTA 2025-07-16 20:03:00 0.00 0.00 15.88% 2025-07-17 SYTA 2025-07-17 05:05:13 5.00 4.67 0.50% SYTA 2025-07-17 06:10:31 5.00 4.63 -0.99% SYTA 2025-07-17 07:02:22 5.00 4.67 0.50% SYTA 2025-07-17 08:03:07 4.75 4.63 0.25% SYTA 2025-07-17 09:02:21 4.99 4.50 -0.50% SYTA 2025-07-17 10:03:13 4.50 4.44 -4.96% SYTA 2025-07-17 11:02:22 4.61 4.46 -3.97% SYTA 2025-07-17 12:03:10 4.55 4.50 -2.98% SYTA 2025-07-17 13:02:22 4.45 4.40 -4.96% SYTA 2025-07-17 14:03:04 4.45 4.38 -6.20% SYTA 2025-07-17 15:02:14 4.42 4.30 -6.95% SYTA 2025-07-17 16:03:12 4.47 4.30 -7.20% SYTA 2025-07-17 17:02:27 4.45 4.37 -6.24% SYTA 2025-07-17 17:24:35 6-K Sec report https://www.sec.gov/Archives/edgar/data/1649009/000164117225020089/0001641172-25-020089-index.htm 6-K - Siyata Mobile Inc. (0001649009) (Filer) SYTA 2025-07-17 18:03:05 4.42 4.34 -6.24% SYTA 2025-07-17 19:02:27 4.50 4.34 -4.95% SYTA 2025-07-17 20:03:04 0.00 0.00 -5.59% 2025-07-18 SYTA 2025-07-18 04:03:02 5.00 4.34 -5.59% SYTA 2025-07-18 05:02:25 4.55 4.34 3.87% SYTA 2025-07-18 06:03:00 4.55 4.34 -0.65% SYTA 2025-07-18 07:02:18 4.55 4.38 2.80%