investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares

+ Disease: Liver, Biopharma, Country: Israel, Medicine



Clear duplicates of prices



2025-06-17
GLMD 2025-06-17 06:01:431.79 1.52 7.50%
GLMD 2025-06-17 07:01:191.70 1.55 -1.25%
GLMD 2025-06-17 08:01:411.79 1.55 -3.13%
GLMD 2025-06-17 09:01:121.79 1.73 0.63%
GLMD 2025-06-17 10:01:421.72 1.67 -2.50%
GLMD 2025-06-17 11:01:141.68 1.67 -2.50%
GLMD 2025-06-17 12:01:411.68 1.66 -3.13%
GLMD 2025-06-17 13:01:181.69 1.67 -2.50%
GLMD 2025-06-17 14:01:431.68 1.67 -2.50%
GLMD 2025-06-17 15:01:211.71 1.67 -2.50%
GLMD 2025-06-17 16:01:411.72 1.68 -2.50%
GLMD 2025-06-17 17:01:141.79 1.68 1.73%
GLMD 2025-06-17 18:01:411.76 1.68 1.73%
GLMD 2025-06-17 19:01:201.79 1.68 1.73%
GLMD 2025-06-17 20:01:440.00 0.00 1.73%
2025-06-18
GLMD 2025-06-18 04:01:441.95 0.00 1.73%
GLMD 2025-06-18 05:01:231.95 1.55 1.73%
GLMD 2025-06-18 06:01:481.95 1.60 1.73%
GLMD 2025-06-18 07:01:211.92 1.61 1.73%
GLMD 2025-06-18 08:01:431.75 1.61 4.62%
GLMD 2025-06-18 09:01:211.71 1.61 4.62%
GLMD 2025-06-18 10:01:441.74 1.70 2.31%
GLMD 2025-06-18 11:01:231.73 1.72 3.47%
GLMD 2025-06-18 12:01:401.74 1.73 4.05%
GLMD 2025-06-18 13:01:161.75 1.74 4.62%
GLMD 2025-06-18 14:01:441.79 1.76 5.78%
GLMD 2025-06-18 15:01:231.77 1.75 5.20%
GLMD 2025-06-18 16:01:491.80 1.78 6.36%
GLMD 2025-06-18 17:01:181.95 1.76 11.31%
GLMD 2025-06-18 18:01:412.00 1.76 13.69%
GLMD 2025-06-18 19:01:221.98 1.76 13.69%
GLMD 2025-06-18 20:01:460.00 0.00 13.69%
2025-06-20
GLMD 2025-06-20 04:01:391.90 0.00 13.69%
GLMD 2025-06-20 05:01:111.93 1.62 13.69%
GLMD 2025-06-20 06:01:381.95 1.83 3.57%
GLMD 2025-06-20 07:01:191.92 1.68 4.17%
GLMD 2025-06-20 08:01:391.99 1.96 8.93%
GLMD 2025-06-20 09:01:131.97 1.87 7.14%
GLMD 2025-06-20 10:01:441.85 1.84 4.76%
GLMD 2025-06-20 11:01:161.83 1.81 2.98%
GLMD 2025-06-20 12:01:401.82 1.81 2.38%
GLMD 2025-06-20 13:01:141.83 1.82 3.57%
GLMD 2025-06-20 14:01:451.85 1.83 4.17%
GLMD 2025-06-20 15:01:141.85 1.84 4.76%
GLMD 2025-06-20 16:08:471.89 1.84 6.55%
GLMD 2025-06-20 17:07:421.95 1.90 7.30%
GLMD 2025-06-20 18:10:201.93 1.83 7.30%
GLMD 2025-06-20 19:01:251.93 1.83 7.87%
GLMD 2025-06-20 20:01:400.00 0.00 7.87%
2025-06-23
GLMD 2025-06-23 04:01:402.10 0.00 7.87%
GLMD 2025-06-23 05:01:141.94 1.87 3.37%
GLMD 2025-06-23 07:01:151.93 1.87 3.37%
GLMD 2025-06-23 09:04:471.89 1.84 1.12%
GLMD 2025-06-23 10:03:261.77 1.75 -6.18%
GLMD 2025-06-23 11:01:281.87 1.85 -1.69%
GLMD 2025-06-23 12:01:291.83 1.82 -2.81%
GLMD 2025-06-23 13:01:281.66 1.65 -11.24%
GLMD 2025-06-23 14:01:341.73 1.70 -7.87%
GLMD 2025-06-23 15:01:251.74 1.71 -7.87%
GLMD 2025-06-23 16:01:331.82 1.74 -6.74%
GLMD 2025-06-23 17:01:261.90 1.72 -6.42%
GLMD 2025-06-23 18:01:311.87 1.78 -6.42%
GLMD 2025-06-23 19:01:241.90 1.68 -5.35%
GLMD 2025-06-23 20:01:280.00 0.00 -5.35%
2025-06-24
GLMD 2025-06-24 05:01:201.86 1.75 -5.35%
GLMD 2025-06-24 06:01:421.86 1.77 -5.35%
GLMD 2025-06-24 07:01:281.86 1.61 1.60%
GLMD 2025-06-24 08:01:391.86 1.80 4.81%
GLMD 2025-06-24 09:01:191.84 1.68 4.81%
GLMD 2025-06-24 10:01:371.82 1.78 3.74%
GLMD 2025-06-24 11:01:221.83 1.82 4.28%
GLMD 2025-06-24 12:01:381.82 1.80 3.74%
GLMD 2025-06-24 13:01:301.84 1.81 4.28%
GLMD 2025-06-24 14:01:391.80 1.78 2.14%
GLMD 2025-06-24 15:01:211.83 1.81 3.21%
GLMD 2025-06-24 16:01:421.86 1.78 5.88%
GLMD 2025-06-24 17:01:261.86 1.79 6.29%
GLMD 2025-06-24 18:01:401.86 1.79 4.57%
GLMD 2025-06-24 19:01:251.89 1.79 4.57%
GLMD 2025-06-24 20:01:330.00 0.00 4.57%
2025-06-25
GLMD 2025-06-25 05:01:232.13 1.61 4.57%
GLMD 2025-06-25 06:01:362.13 1.69 4.57%
GLMD 2025-06-25 07:01:202.13 1.61 4.57%
GLMD 2025-06-25 08:01:391.88 1.80 4.57%
GLMD 2025-06-25 09:01:242.07 1.86 1.14%
GLMD 2025-06-25 10:01:421.91 1.87 3.43%
GLMD 2025-06-25 11:01:251.85 1.82 -0.57%
GLMD 2025-06-25 12:01:421.83 1.81 -1.14%
GLMD 2025-06-25 13:01:241.85 1.84 -0.57%
GLMD 2025-06-25 14:01:401.85 1.82 -0.57%
GLMD 2025-06-25 15:01:211.85 1.83 -0.57%
GLMD 2025-06-25 16:01:381.90 1.81 -2.29%
GLMD 2025-06-25 17:01:231.88 1.81 -2.16%
GLMD 2025-06-25 18:01:391.95 1.81 -2.16%
GLMD 2025-06-25 20:01:340.00 0.00 -2.16%
2025-06-26
GLMD 2025-06-26 05:01:241.90 1.61 -2.16%
GLMD 2025-06-26 07:01:261.90 1.63 -2.16%
GLMD 2025-06-26 08:01:381.85 1.49 -2.16%
GLMD 2025-06-26 09:01:241.85 1.60 -1.62%
GLMD 2025-06-26 10:01:381.86 1.79 -0.54%
GLMD 2025-06-26 11:01:191.85 1.81 1.08%
GLMD 2025-06-26 12:01:391.82 1.78 -1.08%
GLMD 2025-06-26 13:01:251.86 1.81 1.08%
GLMD 2025-06-26 14:01:381.82 1.78 -0.54%
GLMD 2025-06-26 15:01:211.83 1.78 -0.54%
GLMD 2025-06-26 16:01:351.80 1.77 -1.08%
GLMD 2025-06-26 17:01:191.80 1.75 -2.21%
GLMD 2025-06-26 18:01:461.90 1.75 -2.76%
GLMD 2025-06-26 20:01:390.00 0.00 -2.76%
2025-06-27
GLMD 2025-06-27 05:00:422.13 1.56 -2.76%
GLMD 2025-06-27 06:00:402.12 1.57 -2.76%
GLMD 2025-06-27 07:00:392.13 1.57 -2.76%
GLMD 2025-06-27 08:00:481.96 1.61 -3.31%
GLMD 2025-06-27 09:00:371.76 1.58 -2.21%
GLMD 2025-06-27 10:00:441.86 1.75 1.66%
GLMD 2025-06-27 11:00:381.85 1.80 2.76%
GLMD 2025-06-27 12:00:431.85 1.80 1.66%
GLMD 2025-06-27 13:00:361.82 1.80 1.66%
GLMD 2025-06-27 15:00:481.81 1.75 0.00%
GLMD 2025-06-27 16:00:411.82 1.81 2.21%
GLMD 2025-06-27 17:00:351.82 1.75 1.68%
GLMD 2025-06-27 19:00:291.82 1.61 1.68%
GLMD 2025-06-27 20:00:441.82 1.64 1.68%
GLMD 2025-06-27 21:00:350.00 0.00 1.68%
2025-06-30
GLMD 2025-06-30 05:00:412.08 1.61 1.68%
GLMD 2025-06-30 08:00:421.84 1.75 1.68%
GLMD 2025-06-30 09:00:411.83 1.63 1.68%
GLMD 2025-06-30 10:00:411.84 1.81 0.00%
GLMD 2025-06-30 11:00:381.84 1.80 -0.56%
GLMD 2025-06-30 12:00:391.86 1.84 2.23%
GLMD 2025-06-30 13:00:391.85 1.80 2.23%
GLMD 2025-06-30 14:00:481.85 1.81 2.23%
GLMD 2025-06-30 16:00:471.84 1.83 2.23%
GLMD 2025-06-30 17:00:421.90 1.80 2.21%
GLMD 2025-06-30 20:00:401.90 1.80 -0.55%
GLMD 2025-06-30 21:00:350.00 0.00 -0.55%
2025-07-01
GLMD 2025-07-01 05:00:412.00 1.56 -0.55%
GLMD 2025-07-01 06:00:421.99 1.56 -0.55%
GLMD 2025-07-01 08:00:441.98 1.64 -0.55%
GLMD 2025-07-01 09:00:402.00 1.68 -1.66%
GLMD 2025-07-01 10:00:381.84 1.81 -1.10%
GLMD 2025-07-01 11:00:401.85 1.81 -1.10%
GLMD 2025-07-01 12:00:391.80 1.78 -2.76%
GLMD 2025-07-01 13:00:401.81 1.75 -2.76%
GLMD 2025-07-01 14:00:501.78 1.75 -3.87%
GLMD 2025-07-01 15:00:411.82 1.75 -3.31%
GLMD 2025-07-01 16:00:411.79 1.78 -3.31%
GLMD 2025-07-01 17:00:421.85 1.75 -3.26%
GLMD 2025-07-01 19:00:431.85 1.77 -3.26%
GLMD 2025-07-01 20:00:421.85 1.75 -3.26%
GLMD 2025-07-01 21:00:370.00 0.00 -3.26%
2025-07-02
GLMD 2025-07-02 05:00:422.13 1.75 -3.26%
GLMD 2025-07-02 08:00:441.79 1.75 1.09%
GLMD 2025-07-02 09:00:401.78 1.75 0.00%
GLMD 2025-07-02 10:00:431.86 1.75 0.00%
GLMD 2025-07-02 11:00:371.83 1.79 2.17%
GLMD 2025-07-02 12:00:401.82 1.79 3.26%
GLMD 2025-07-02 13:00:411.83 1.79 1.63%
GLMD 2025-07-02 14:00:481.80 1.77 1.09%
GLMD 2025-07-02 15:00:381.80 1.77 0.00%
GLMD 2025-07-02 16:00:421.81 1.79 1.63%
GLMD 2025-07-02 17:00:451.83 1.76 2.25%
GLMD 2025-07-02 19:00:431.83 1.79 0.00%
GLMD 2025-07-02 21:00:490.00 0.00 0.00%
2025-07-03
GLMD 2025-07-03 05:00:421.87 1.73 0.00%
GLMD 2025-07-03 08:00:511.85 1.79 0.00%
GLMD 2025-07-03 09:00:451.85 1.73 0.00%
GLMD 2025-07-03 10:00:441.82 1.78 1.69%
GLMD 2025-07-03 11:00:441.82 1.78 0.00%
GLMD 2025-07-03 12:00:431.85 1.82 1.12%
GLMD 2025-07-03 13:00:391.83 1.82 1.69%
GLMD 2025-07-03 14:00:391.82 1.80 -0.55%
GLMD 2025-07-03 17:00:411.84 1.78 -0.55%
GLMD 2025-07-03 18:00:420.00 0.00 -0.55%
2025-07-07
GLMD 2025-07-07 05:00:491.83 1.67 -0.55%
GLMD 2025-07-07 08:00:441.82 1.67 -0.55%
GLMD 2025-07-07 09:00:501.82 1.65 -0.55%
GLMD 2025-07-07 10:00:481.77 1.75 -3.31%
GLMD 2025-07-07 11:00:511.81 1.77 -0.55%
GLMD 2025-07-07 12:00:421.81 1.80 -1.10%
GLMD 2025-07-07 13:00:371.83 1.81 0.55%
GLMD 2025-07-07 14:00:431.87 1.85 1.66%
GLMD 2025-07-07 15:00:351.90 1.87 2.76%
GLMD 2025-07-07 16:00:421.85 1.83 1.10%
GLMD 2025-07-07 17:00:441.92 1.79 0.55%
GLMD 2025-07-07 19:00:421.92 1.75 0.55%
GLMD 2025-07-07 21:00:380.00 0.00 0.55%
2025-07-08
GLMD 2025-07-08 05:00:471.98 1.78 0.55%
GLMD 2025-07-08 07:00:352.08 1.78 0.55%
GLMD 2025-07-08 08:00:411.87 1.82 -0.55%
GLMD 2025-07-08 09:00:412.00 1.78 -0.55%
GLMD 2025-07-08 10:00:401.88 1.84 3.83%
GLMD 2025-07-08 11:00:381.88 1.86 2.73%
GLMD 2025-07-08 12:00:401.88 1.87 2.73%
GLMD 2025-07-08 13:00:412.05 2.00 10.38%
GLMD 2025-07-08 14:00:412.05 2.00 9.29%
GLMD 2025-07-08 15:00:432.10 2.06 13.11%
GLMD 2025-07-08 16:00:452.09 2.04 13.66%
GLMD 2025-07-08 17:00:472.09 1.91 13.11%
GLMD 2025-07-08 18:00:482.10 2.04 13.11%
GLMD 2025-07-08 20:00:482.28 1.91 14.75%
GLMD 2025-07-08 21:00:440.00 0.00 14.75%
2025-07-09
GLMD 2025-07-09 05:00:412.27 2.04 14.75%
GLMD 2025-07-09 06:00:472.09 2.04 14.75%
GLMD 2025-07-09 07:00:452.09 2.06 0.00%
GLMD 2025-07-09 08:00:432.16 2.04 1.64%
GLMD 2025-07-09 10:00:432.15 2.10 4.92%
GLMD 2025-07-09 11:00:412.18 2.15 6.01%
GLMD 2025-07-09 12:00:432.16 2.15 5.46%
GLMD 2025-07-09 13:00:412.17 2.16 5.46%
GLMD 2025-07-09 14:00:442.15 2.14 4.92%
GLMD 2025-07-09 15:00:392.18 2.12 3.83%
GLMD 2025-07-09 16:00:472.15 2.12 3.83%
GLMD 2025-07-09 17:00:432.17 2.10 4.83%
GLMD 2025-07-09 18:00:422.20 2.12 6.28%
GLMD 2025-07-09 19:00:382.21 2.06 5.80%
GLMD 2025-07-09 21:00:400.00 0.00 5.80%
2025-07-10
GLMD 2025-07-10 05:00:512.20 2.00 1.45%
GLMD 2025-07-10 06:00:462.20 2.15 1.45%
GLMD 2025-07-10 07:00:442.20 2.15 -0.97%
GLMD 2025-07-10 08:00:462.20 2.16 0.48%
GLMD 2025-07-10 09:00:452.20 2.16 -0.97%
GLMD 2025-07-10 10:00:442.10 2.06 -4.35%
GLMD 2025-07-10 11:00:422.09 2.06 -4.83%
GLMD 2025-07-10 12:00:382.08 2.06 -4.83%
GLMD 2025-07-10 13:00:402.10 2.04 -4.83%
GLMD 2025-07-10 14:00:442.09 2.06 -4.83%
GLMD 2025-07-10 15:00:412.05 2.04 -6.76%
GLMD 2025-07-10 16:00:462.05 2.02 -6.76%
GLMD 2025-07-10 17:00:452.10 2.02 -6.42%
GLMD 2025-07-10 18:00:492.10 2.00 -7.34%
GLMD 2025-07-10 21:00:410.00 0.00 -7.34%
2025-07-11
GLMD 2025-07-11 05:01:262.31 2.04 0.46%
GLMD 2025-07-11 06:01:432.03 1.85 0.00%
GLMD 2025-07-11 07:01:172.00 1.89 -0.92%
GLMD 2025-07-11 08:01:472.03 1.83 -0.92%
GLMD 2025-07-11 09:01:252.00 1.92 -1.38%
GLMD 2025-07-11 10:01:552.05 2.02 0.46%
GLMD 2025-07-11 11:01:182.00 1.99 -1.38%
GLMD 2025-07-11 12:01:452.00 1.97 -1.83%
GLMD 2025-07-11 13:01:241.96 1.87 -4.13%
GLMD 2025-07-11 14:01:441.97 1.87 -5.05%
GLMD 2025-07-11 15:01:181.95 1.87 -3.67%
GLMD 2025-07-11 17:01:221.95 1.87 -3.94%
GLMD 2025-07-11 18:01:461.95 1.84 -3.45%
GLMD 2025-07-11 19:01:282.00 1.84 -3.45%
GLMD 2025-07-11 20:01:510.00 0.00 -3.45%
2025-07-14
GLMD 2025-07-14 04:01:482.00 0.00 -3.45%
GLMD 2025-07-14 05:01:182.00 1.80 -3.45%
GLMD 2025-07-14 07:01:192.00 1.84 2.96%
GLMD 2025-07-14 08:01:471.99 1.86 2.46%
GLMD 2025-07-14 09:01:232.00 1.90 2.46%
GLMD 2025-07-14 10:01:502.00 1.96 1.48%
GLMD 2025-07-14 11:01:232.01 1.98 1.48%
GLMD 2025-07-14 12:01:442.07 1.98 7.39%
GLMD 2025-07-14 13:01:202.15 2.08 8.37%
GLMD 2025-07-14 14:01:482.15 2.00 5.42%
GLMD 2025-07-14 15:01:242.10 2.04 7.88%
GLMD 2025-07-14 16:01:442.09 2.02 7.88%
GLMD 2025-07-14 17:01:222.15 1.91 8.25%
GLMD 2025-07-14 18:01:492.08 1.85 8.25%
GLMD 2025-07-14 19:01:262.15 1.92 7.73%
GLMD 2025-07-14 20:01:530.00 0.00 7.73%
2025-07-15
GLMD 2025-07-15 05:01:242.17 1.81 7.73%
GLMD 2025-07-15 06:01:472.23 1.93 7.73%
GLMD 2025-07-15 07:01:282.23 2.00 7.73%
GLMD 2025-07-15 08:01:512.23 1.93 7.73%
GLMD 2025-07-15 10:01:512.10 2.04 0.00%
GLMD 2025-07-15 11:01:272.09 2.04 0.00%
GLMD 2025-07-15 12:01:492.07 2.06 -1.03%
GLMD 2025-07-15 13:01:262.08 2.06 -1.03%
GLMD 2025-07-15 14:01:472.10 2.04 -1.03%
GLMD 2025-07-15 16:01:472.08 2.00 -1.03%
GLMD 2025-07-15 17:01:202.12 1.87 -0.96%
GLMD 2025-07-15 18:01:522.09 1.87 -0.96%
GLMD 2025-07-15 19:01:272.06 2.04 -0.96%
GLMD 2025-07-15 20:01:520.00 0.00 -3.35%
2025-07-16
GLMD 2025-07-16 04:01:512.29 0.00 -3.35%
GLMD 2025-07-16 05:01:172.23 1.45 -3.35%
GLMD 2025-07-16 06:01:432.29 1.87 -3.35%
GLMD 2025-07-16 07:01:252.28 1.87 -3.35%
GLMD 2025-07-16 09:01:232.11 2.00 -3.35%
GLMD 2025-07-16 10:01:462.09 2.06 1.44%
GLMD 2025-07-16 11:01:232.11 2.08 1.44%
GLMD 2025-07-16 12:01:512.10 2.06 1.44%
GLMD 2025-07-16 13:01:262.19 2.14 4.31%
GLMD 2025-07-16 14:01:482.20 2.16 5.26%
GLMD 2025-07-16 15:01:232.19 2.16 5.26%
GLMD 2025-07-16 16:01:502.19 2.18 6.22%
GLMD 2025-07-16 17:01:302.19 2.12 3.40%
GLMD 2025-07-16 18:01:572.19 2.12 6.31%
GLMD 2025-07-16 19:01:282.20 2.12 4.37%
GLMD 2025-07-16 20:01:440.00 0.00 4.37%
2025-07-17
GLMD 2025-07-17 05:02:432.20 1.83 -6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.