Favourites   Have ideas?  Sign in / Register

$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares

+ Disease: Liver, Biopharma, Country: Israel, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

GLMD 2022-11-03 22:02:420.00 0.00 -5.00%
2022-11-04

GLMD 2022-11-04 07:01:112.56 0.00 -5.00%
GLMD 2022-11-04 08:00:432.56 0.25 -5.00%
GLMD 2022-11-04 10:00:520.41 0.37 7.50%
GLMD 2022-11-04 11:00:420.41 0.37 0.00%
GLMD 2022-11-04 16:00:541.00 0.25 0.00%
GLMD 2022-11-04 20:00:210.00 0.00 0.00%
2022-11-07

GLMD 2022-11-07 08:00:5328.88 0.00 0.00%
GLMD 2022-11-07 10:00:290.65 0.25 0.00%
GLMD 2022-11-07 11:00:220.40 0.37 0.00%
GLMD 2022-11-07 14:01:090.37 0.34 -10.53%
GLMD 2022-11-07 15:00:480.38 0.34 -7.89%
GLMD 2022-11-07 16:00:230.36 0.34 -7.89%
GLMD 2022-11-07 17:00:290.41 0.32 -10.53%
GLMD 2022-11-07 18:00:210.41 0.32 -10.81%
GLMD 2022-11-07 19:00:580.41 0.32 -10.53%
GLMD 2022-11-07 22:03:320.00 0.00 -10.81%
2022-11-08

GLMD 2022-11-08 08:00:285.42 0.00 -10.81%
GLMD 2022-11-08 10:00:440.36 0.24 -10.81%
GLMD 2022-11-08 11:00:280.35 0.34 2.70%
GLMD 2022-11-08 12:00:220.38 0.35 2.70%
GLMD 2022-11-08 13:01:150.36 0.35 2.70%
GLMD 2022-11-08 14:01:100.34 0.34 2.70%
GLMD 2022-11-08 15:00:360.34 0.32 0.00%
GLMD 2022-11-08 16:00:390.35 0.34 2.70%
GLMD 2022-11-08 17:00:201.00 0.32 -8.11%
GLMD 2022-11-08 19:00:481.00 0.32 -8.82%
GLMD 2022-11-08 22:03:070.00 0.00 -8.82%
2022-11-09

GLMD 2022-11-09 08:00:292.80 0.00 -8.82%
GLMD 2022-11-09 09:00:342.80 0.32 -8.82%
GLMD 2022-11-09 10:00:440.43 0.32 -8.82%
GLMD 2022-11-09 11:00:350.33 0.32 -2.94%
GLMD 2022-11-09 12:00:310.34 0.33 -2.94%
GLMD 2022-11-09 14:00:470.33 0.32 -2.94%
GLMD 2022-11-09 15:00:360.34 0.32 -5.88%
GLMD 2022-11-09 17:00:221.00 0.31 -5.88%
GLMD 2022-11-09 19:01:071.00 0.00 -5.88%
GLMD 2022-11-09 21:05:150.00 0.00 -5.88%
GLMD 2022-11-09 22:00:221.00 0.00 -5.88%
2022-11-10

GLMD 2022-11-10 08:00:2218.88 0.00 -5.88%
GLMD 2022-11-10 10:00:240.43 0.31 -5.88%
GLMD 2022-11-10 12:01:140.40 0.34 20.59%
GLMD 2022-11-10 13:00:520.40 0.36 20.59%
GLMD 2022-11-10 14:00:240.34 0.34 2.94%
GLMD 2022-11-10 15:01:010.36 0.33 -2.94%
GLMD 2022-11-10 17:00:481.00 0.33 -2.94%
GLMD 2022-11-10 19:00:521.00 0.00 -2.94%
GLMD 2022-11-10 22:00:241.00 0.00 -3.13%
2022-11-11

GLMD 2022-11-11 10:00:460.40 0.31 -3.13%
GLMD 2022-11-11 11:01:100.36 0.34 -3.13%
GLMD 2022-11-11 12:00:350.36 0.34 6.25%
GLMD 2022-11-11 13:00:230.40 0.34 6.25%
GLMD 2022-11-11 14:00:590.36 0.34 6.25%
GLMD 2022-11-11 17:00:381.00 0.00 6.25%
GLMD 2022-11-11 19:00:251.00 0.34 6.25%
2022-11-14

GLMD 2022-11-14 00:02:450.00 0.00 6.25%
GLMD 2022-11-14 11:00:230.35 0.32 -3.13%
GLMD 2022-11-14 15:00:590.34 0.32 -3.13%
GLMD 2022-11-14 17:00:280.36 0.00 3.13%
GLMD 2022-11-14 18:00:270.36 0.00 3.03%
GLMD 2022-11-14 22:03:060.00 0.00 3.03%
2022-11-15

GLMD 2022-11-15 07:00:220.34 0.00 3.03%
GLMD 2022-11-15 10:00:590.34 0.33 3.03%
GLMD 2022-11-15 11:00:480.34 0.32 -3.03%
GLMD 2022-11-15 12:00:240.34 0.32 0.00%
GLMD 2022-11-15 17:00:360.55 0.00 0.00%
2022-11-16

GLMD 2022-11-16 08:00:270.36 0.00 0.00%
GLMD 2022-11-16 11:00:590.35 0.33 0.00%
GLMD 2022-11-16 12:00:320.34 0.32 -6.06%
GLMD 2022-11-16 13:01:170.35 0.32 -6.06%
GLMD 2022-11-16 17:01:110.34 0.00 -3.03%
GLMD 2022-11-16 20:00:440.36 0.00 -3.03%
2022-11-17

GLMD 2022-11-17 08:00:520.00 0.20 -3.03%
GLMD 2022-11-17 10:00:340.36 0.30 -3.03%
GLMD 2022-11-17 11:01:110.35 0.33 0.00%
GLMD 2022-11-17 12:00:480.34 0.33 0.00%
GLMD 2022-11-17 13:01:000.35 0.33 0.00%
GLMD 2022-11-17 14:00:230.34 0.34 0.00%
GLMD 2022-11-17 15:01:010.34 0.33 0.00%
GLMD 2022-11-17 16:00:450.35 0.33 0.00%
GLMD 2022-11-17 17:01:241.00 0.20 -3.03%
GLMD 2022-11-17 19:00:291.00 0.20 -2.94%
GLMD 2022-11-17 22:02:511.00 0.20 -3.13%
2022-11-18

GLMD 2022-11-18 08:00:550.00 0.20 -3.13%
GLMD 2022-11-18 10:00:390.36 0.30 -3.13%
GLMD 2022-11-18 11:00:520.35 0.33 3.13%
GLMD 2022-11-18 15:00:230.34 0.33 3.13%
GLMD 2022-11-18 17:00:570.88 0.20 3.13%
GLMD 2022-11-18 19:00:240.88 0.20 2.94%
GLMD 2022-11-18 22:03:280.88 0.20 3.03%
2022-11-21

GLMD 2022-11-21 00:02:230.00 0.00 2.94%
GLMD 2022-11-21 08:01:260.99 0.00 2.94%
GLMD 2022-11-21 10:00:400.36 0.30 2.94%
GLMD 2022-11-21 11:00:340.34 0.32 -2.94%
GLMD 2022-11-21 12:00:250.34 0.32 0.00%
GLMD 2022-11-21 16:00:470.32 0.32 -2.94%
GLMD 2022-11-21 17:00:480.99 0.30 -2.94%
GLMD 2022-11-21 18:00:260.99 0.30 -3.03%
GLMD 2022-11-21 21:05:330.00 0.00 -3.03%
2022-11-22

GLMD 2022-11-22 08:00:364.70 0.00 -3.03%
GLMD 2022-11-22 10:00:500.36 0.29 -3.03%
GLMD 2022-11-22 11:00:590.34 0.32 3.03%
GLMD 2022-11-22 12:00:220.34 0.32 0.00%
GLMD 2022-11-22 17:00:540.34 0.28 0.00%
GLMD 2022-11-22 21:05:080.00 0.00 0.00%
GLMD 2022-11-22 22:00:230.34 0.28 0.00%
2022-11-23

GLMD 2022-11-23 08:00:293.50 0.00 0.00%
GLMD 2022-11-23 10:00:280.36 0.31 0.00%
GLMD 2022-11-23 11:00:590.34 0.30 0.00%
GLMD 2022-11-23 13:00:240.33 0.30 3.13%
GLMD 2022-11-23 14:00:490.34 0.30 -6.25%
GLMD 2022-11-23 15:00:360.33 0.30 -6.25%
GLMD 2022-11-23 16:00:560.32 0.30 -6.25%
GLMD 2022-11-23 17:00:450.34 0.00 -6.25%
2022-11-24

GLMD 2022-11-24 11:00:330.00 0.00 -6.25%
2022-11-25

GLMD 2022-11-25 08:00:360.65 0.00 -6.25%
GLMD 2022-11-25 10:00:580.35 0.29 -6.25%
GLMD 2022-11-25 11:00:280.33 0.30 -3.13%
GLMD 2022-11-25 13:00:350.34 0.30 -3.13%
GLMD 2022-11-25 14:00:450.34 0.28 -6.25%
GLMD 2022-11-25 15:00:270.34 0.28 -6.67%
GLMD 2022-11-25 18:00:460.00 0.00 -6.67%
GLMD 2022-11-25 19:00:190.00 0.00 -6.25%
GLMD 2022-11-25 23:00:470.00 0.00 -6.67%
2022-11-28

GLMD 2022-11-28 10:00:240.35 0.28 -6.67%
GLMD 2022-11-28 11:00:270.32 0.30 6.67%
GLMD 2022-11-28 12:00:290.32 0.31 6.67%
GLMD 2022-11-28 13:00:290.31 0.30 10.00%
GLMD 2022-11-28 14:00:220.33 0.31 0.00%
GLMD 2022-11-28 17:01:101.00 0.00 0.00%
2022-11-29

GLMD 2022-11-29 08:00:252.80 0.00 0.00%
GLMD 2022-11-29 10:01:030.35 0.28 0.00%
GLMD 2022-11-29 11:00:350.32 0.30 0.00%
GLMD 2022-11-29 12:01:060.32 0.29 -6.67%
GLMD 2022-11-29 13:01:010.32 0.30 -6.67%
GLMD 2022-11-29 15:00:210.31 0.31 -6.67%
GLMD 2022-11-29 16:00:260.31 0.30 -3.33%
GLMD 2022-11-29 17:00:240.32 0.00 0.00%
2022-11-30

GLMD 2022-11-30 08:00:294.40 0.00 0.00%
GLMD 2022-11-30 10:01:150.34 0.28 0.00%
GLMD 2022-11-30 11:00:230.31 0.30 -3.33%
GLMD 2022-11-30 12:01:040.31 0.29 3.33%
GLMD 2022-11-30 14:00:240.31 0.29 -3.33%
GLMD 2022-11-30 17:00:451.00 0.20 -3.33%
GLMD 2022-11-30 18:00:551.00 0.00 -3.33%
GLMD 2022-11-30 21:04:460.00 0.00 -3.33%
2022-12-01

GLMD 2022-12-01 10:00:290.32 0.28 -3.33%
GLMD 2022-12-01 11:00:420.31 0.29 0.00%
GLMD 2022-12-01 14:01:110.30 0.29 0.00%
GLMD 2022-12-01 15:00:360.32 0.30 0.00%
GLMD 2022-12-01 16:01:090.32 0.29 0.00%
GLMD 2022-12-01 17:00:441.00 0.20 0.00%
GLMD 2022-12-01 18:00:241.00 0.00 0.00%
GLMD 2022-12-01 21:05:020.00 0.00 0.00%
GLMD 2022-12-01 23:01:371.00 0.00 0.00%
2022-12-02

GLMD 2022-12-02 08:01:021.00 0.20 0.00%
GLMD 2022-12-02 10:01:010.41 0.20 0.00%
GLMD 2022-12-02 11:00:450.30 0.30 3.33%
GLMD 2022-12-02 12:00:320.31 0.30 3.33%
GLMD 2022-12-02 13:00:400.32 0.30 3.33%
GLMD 2022-12-02 17:00:271.00 0.20 3.33%
GLMD 2022-12-02 18:00:341.00 0.20 3.45%
GLMD 2022-12-02 19:00:431.00 0.20 3.33%
GLMD 2022-12-02 22:03:140.00 0.00 3.33%
GLMD 2022-12-02 23:00:531.00 0.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.