$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares
| |
2022-11-03
| | GLMD | 2022-11-03 22:02:42 | | 0.00 | 0.00 | -5.00% | 2022-11-04
| | GLMD | 2022-11-04 07:01:11 | | 2.56 | 0.00 | -5.00% | | GLMD | 2022-11-04 08:00:43 | | 2.56 | 0.25 | -5.00% | | GLMD | 2022-11-04 10:00:52 | | 0.41 | 0.37 | 7.50% | | GLMD | 2022-11-04 11:00:42 | | 0.41 | 0.37 | 0.00% | | GLMD | 2022-11-04 16:00:54 | | 1.00 | 0.25 | 0.00% | | GLMD | 2022-11-04 20:00:21 | | 0.00 | 0.00 | 0.00% | 2022-11-07
| | GLMD | 2022-11-07 08:00:53 | | 28.88 | 0.00 | 0.00% | | GLMD | 2022-11-07 10:00:29 | | 0.65 | 0.25 | 0.00% | | GLMD | 2022-11-07 11:00:22 | | 0.40 | 0.37 | 0.00% | | GLMD | 2022-11-07 14:01:09 | | 0.37 | 0.34 | -10.53% | | GLMD | 2022-11-07 15:00:48 | | 0.38 | 0.34 | -7.89% | | GLMD | 2022-11-07 16:00:23 | | 0.36 | 0.34 | -7.89% | | GLMD | 2022-11-07 17:00:29 | | 0.41 | 0.32 | -10.53% | | GLMD | 2022-11-07 18:00:21 | | 0.41 | 0.32 | -10.81% | | GLMD | 2022-11-07 19:00:58 | | 0.41 | 0.32 | -10.53% | | GLMD | 2022-11-07 22:03:32 | | 0.00 | 0.00 | -10.81% | 2022-11-08
| | GLMD | 2022-11-08 08:00:28 | | 5.42 | 0.00 | -10.81% | | GLMD | 2022-11-08 10:00:44 | | 0.36 | 0.24 | -10.81% | | GLMD | 2022-11-08 11:00:28 | | 0.35 | 0.34 | 2.70% | | GLMD | 2022-11-08 12:00:22 | | 0.38 | 0.35 | 2.70% | | GLMD | 2022-11-08 13:01:15 | | 0.36 | 0.35 | 2.70% | | GLMD | 2022-11-08 14:01:10 | | 0.34 | 0.34 | 2.70% | | GLMD | 2022-11-08 15:00:36 | | 0.34 | 0.32 | 0.00% | | GLMD | 2022-11-08 16:00:39 | | 0.35 | 0.34 | 2.70% | | GLMD | 2022-11-08 17:00:20 | | 1.00 | 0.32 | -8.11% | | GLMD | 2022-11-08 19:00:48 | | 1.00 | 0.32 | -8.82% | | GLMD | 2022-11-08 22:03:07 | | 0.00 | 0.00 | -8.82% | 2022-11-09
| | GLMD | 2022-11-09 08:00:29 | | 2.80 | 0.00 | -8.82% | | GLMD | 2022-11-09 09:00:34 | | 2.80 | 0.32 | -8.82% | | GLMD | 2022-11-09 10:00:44 | | 0.43 | 0.32 | -8.82% | | GLMD | 2022-11-09 11:00:35 | | 0.33 | 0.32 | -2.94% | | GLMD | 2022-11-09 12:00:31 | | 0.34 | 0.33 | -2.94% | | GLMD | 2022-11-09 14:00:47 | | 0.33 | 0.32 | -2.94% | | GLMD | 2022-11-09 15:00:36 | | 0.34 | 0.32 | -5.88% | | GLMD | 2022-11-09 17:00:22 | | 1.00 | 0.31 | -5.88% | | GLMD | 2022-11-09 19:01:07 | | 1.00 | 0.00 | -5.88% | | GLMD | 2022-11-09 21:05:15 | | 0.00 | 0.00 | -5.88% | | GLMD | 2022-11-09 22:00:22 | | 1.00 | 0.00 | -5.88% | 2022-11-10
| | GLMD | 2022-11-10 08:00:22 | | 18.88 | 0.00 | -5.88% | | GLMD | 2022-11-10 10:00:24 | | 0.43 | 0.31 | -5.88% | | GLMD | 2022-11-10 12:01:14 | | 0.40 | 0.34 | 20.59% | | GLMD | 2022-11-10 13:00:52 | | 0.40 | 0.36 | 20.59% | | GLMD | 2022-11-10 14:00:24 | | 0.34 | 0.34 | 2.94% | | GLMD | 2022-11-10 15:01:01 | | 0.36 | 0.33 | -2.94% | | GLMD | 2022-11-10 17:00:48 | | 1.00 | 0.33 | -2.94% | | GLMD | 2022-11-10 19:00:52 | | 1.00 | 0.00 | -2.94% | | GLMD | 2022-11-10 22:00:24 | | 1.00 | 0.00 | -3.13% | 2022-11-11
| | GLMD | 2022-11-11 10:00:46 | | 0.40 | 0.31 | -3.13% | | GLMD | 2022-11-11 11:01:10 | | 0.36 | 0.34 | -3.13% | | GLMD | 2022-11-11 12:00:35 | | 0.36 | 0.34 | 6.25% | | GLMD | 2022-11-11 13:00:23 | | 0.40 | 0.34 | 6.25% | | GLMD | 2022-11-11 14:00:59 | | 0.36 | 0.34 | 6.25% | | GLMD | 2022-11-11 17:00:38 | | 1.00 | 0.00 | 6.25% | | GLMD | 2022-11-11 19:00:25 | | 1.00 | 0.34 | 6.25% | 2022-11-14
| | GLMD | 2022-11-14 00:02:45 | | 0.00 | 0.00 | 6.25% | | GLMD | 2022-11-14 11:00:23 | | 0.35 | 0.32 | -3.13% | | GLMD | 2022-11-14 15:00:59 | | 0.34 | 0.32 | -3.13% | | GLMD | 2022-11-14 17:00:28 | | 0.36 | 0.00 | 3.13% | | GLMD | 2022-11-14 18:00:27 | | 0.36 | 0.00 | 3.03% | | GLMD | 2022-11-14 22:03:06 | | 0.00 | 0.00 | 3.03% | 2022-11-15
| | GLMD | 2022-11-15 07:00:22 | | 0.34 | 0.00 | 3.03% | | GLMD | 2022-11-15 10:00:59 | | 0.34 | 0.33 | 3.03% | | GLMD | 2022-11-15 11:00:48 | | 0.34 | 0.32 | -3.03% | | GLMD | 2022-11-15 12:00:24 | | 0.34 | 0.32 | 0.00% | | GLMD | 2022-11-15 17:00:36 | | 0.55 | 0.00 | 0.00% | 2022-11-16
| | GLMD | 2022-11-16 08:00:27 | | 0.36 | 0.00 | 0.00% | | GLMD | 2022-11-16 11:00:59 | | 0.35 | 0.33 | 0.00% | | GLMD | 2022-11-16 12:00:32 | | 0.34 | 0.32 | -6.06% | | GLMD | 2022-11-16 13:01:17 | | 0.35 | 0.32 | -6.06% | | GLMD | 2022-11-16 17:01:11 | | 0.34 | 0.00 | -3.03% | | GLMD | 2022-11-16 20:00:44 | | 0.36 | 0.00 | -3.03% | 2022-11-17
| | GLMD | 2022-11-17 08:00:52 | | 0.00 | 0.20 | -3.03% | | GLMD | 2022-11-17 10:00:34 | | 0.36 | 0.30 | -3.03% | | GLMD | 2022-11-17 11:01:11 | | 0.35 | 0.33 | 0.00% | | GLMD | 2022-11-17 12:00:48 | | 0.34 | 0.33 | 0.00% | | GLMD | 2022-11-17 13:01:00 | | 0.35 | 0.33 | 0.00% | | GLMD | 2022-11-17 14:00:23 | | 0.34 | 0.34 | 0.00% | | GLMD | 2022-11-17 15:01:01 | | 0.34 | 0.33 | 0.00% | | GLMD | 2022-11-17 16:00:45 | | 0.35 | 0.33 | 0.00% | | GLMD | 2022-11-17 17:01:24 | | 1.00 | 0.20 | -3.03% | | GLMD | 2022-11-17 19:00:29 | | 1.00 | 0.20 | -2.94% | | GLMD | 2022-11-17 22:02:51 | | 1.00 | 0.20 | -3.13% | 2022-11-18
| | GLMD | 2022-11-18 08:00:55 | | 0.00 | 0.20 | -3.13% | | GLMD | 2022-11-18 10:00:39 | | 0.36 | 0.30 | -3.13% | | GLMD | 2022-11-18 11:00:52 | | 0.35 | 0.33 | 3.13% | | GLMD | 2022-11-18 15:00:23 | | 0.34 | 0.33 | 3.13% | | GLMD | 2022-11-18 17:00:57 | | 0.88 | 0.20 | 3.13% | | GLMD | 2022-11-18 19:00:24 | | 0.88 | 0.20 | 2.94% | | GLMD | 2022-11-18 22:03:28 | | 0.88 | 0.20 | 3.03% | 2022-11-21
| | GLMD | 2022-11-21 00:02:23 | | 0.00 | 0.00 | 2.94% | | GLMD | 2022-11-21 08:01:26 | | 0.99 | 0.00 | 2.94% | | GLMD | 2022-11-21 10:00:40 | | 0.36 | 0.30 | 2.94% | | GLMD | 2022-11-21 11:00:34 | | 0.34 | 0.32 | -2.94% | | GLMD | 2022-11-21 12:00:25 | | 0.34 | 0.32 | 0.00% | | GLMD | 2022-11-21 16:00:47 | | 0.32 | 0.32 | -2.94% | | GLMD | 2022-11-21 17:00:48 | | 0.99 | 0.30 | -2.94% | | GLMD | 2022-11-21 18:00:26 | | 0.99 | 0.30 | -3.03% | | GLMD | 2022-11-21 21:05:33 | | 0.00 | 0.00 | -3.03% | 2022-11-22
| | GLMD | 2022-11-22 08:00:36 | | 4.70 | 0.00 | -3.03% | | GLMD | 2022-11-22 10:00:50 | | 0.36 | 0.29 | -3.03% | | GLMD | 2022-11-22 11:00:59 | | 0.34 | 0.32 | 3.03% | | GLMD | 2022-11-22 12:00:22 | | 0.34 | 0.32 | 0.00% | | GLMD | 2022-11-22 17:00:54 | | 0.34 | 0.28 | 0.00% | | GLMD | 2022-11-22 21:05:08 | | 0.00 | 0.00 | 0.00% | | GLMD | 2022-11-22 22:00:23 | | 0.34 | 0.28 | 0.00% | 2022-11-23
| | GLMD | 2022-11-23 08:00:29 | | 3.50 | 0.00 | 0.00% | | GLMD | 2022-11-23 10:00:28 | | 0.36 | 0.31 | 0.00% | | GLMD | 2022-11-23 11:00:59 | | 0.34 | 0.30 | 0.00% | | GLMD | 2022-11-23 13:00:24 | | 0.33 | 0.30 | 3.13% | | GLMD | 2022-11-23 14:00:49 | | 0.34 | 0.30 | -6.25% | | GLMD | 2022-11-23 15:00:36 | | 0.33 | 0.30 | -6.25% | | GLMD | 2022-11-23 16:00:56 | | 0.32 | 0.30 | -6.25% | | GLMD | 2022-11-23 17:00:45 | | 0.34 | 0.00 | -6.25% | 2022-11-24
| | GLMD | 2022-11-24 11:00:33 | | 0.00 | 0.00 | -6.25% | 2022-11-25
| | GLMD | 2022-11-25 08:00:36 | | 0.65 | 0.00 | -6.25% | | GLMD | 2022-11-25 10:00:58 | | 0.35 | 0.29 | -6.25% | | GLMD | 2022-11-25 11:00:28 | | 0.33 | 0.30 | -3.13% | | GLMD | 2022-11-25 13:00:35 | | 0.34 | 0.30 | -3.13% | | GLMD | 2022-11-25 14:00:45 | | 0.34 | 0.28 | -6.25% | | GLMD | 2022-11-25 15:00:27 | | 0.34 | 0.28 | -6.67% | | GLMD | 2022-11-25 18:00:46 | | 0.00 | 0.00 | -6.67% | | GLMD | 2022-11-25 19:00:19 | | 0.00 | 0.00 | -6.25% | | GLMD | 2022-11-25 23:00:47 | | 0.00 | 0.00 | -6.67% | 2022-11-28
| | GLMD | 2022-11-28 10:00:24 | | 0.35 | 0.28 | -6.67% | | GLMD | 2022-11-28 11:00:27 | | 0.32 | 0.30 | 6.67% | | GLMD | 2022-11-28 12:00:29 | | 0.32 | 0.31 | 6.67% | | GLMD | 2022-11-28 13:00:29 | | 0.31 | 0.30 | 10.00% | | GLMD | 2022-11-28 14:00:22 | | 0.33 | 0.31 | 0.00% | | GLMD | 2022-11-28 17:01:10 | | 1.00 | 0.00 | 0.00% | 2022-11-29
| | GLMD | 2022-11-29 08:00:25 | | 2.80 | 0.00 | 0.00% | | GLMD | 2022-11-29 10:01:03 | | 0.35 | 0.28 | 0.00% | | GLMD | 2022-11-29 11:00:35 | | 0.32 | 0.30 | 0.00% | | GLMD | 2022-11-29 12:01:06 | | 0.32 | 0.29 | -6.67% | | GLMD | 2022-11-29 13:01:01 | | 0.32 | 0.30 | -6.67% | | GLMD | 2022-11-29 15:00:21 | | 0.31 | 0.31 | -6.67% | | GLMD | 2022-11-29 16:00:26 | | 0.31 | 0.30 | -3.33% | | GLMD | 2022-11-29 17:00:24 | | 0.32 | 0.00 | 0.00% | 2022-11-30
| | GLMD | 2022-11-30 08:00:29 | | 4.40 | 0.00 | 0.00% | | GLMD | 2022-11-30 10:01:15 | | 0.34 | 0.28 | 0.00% | | GLMD | 2022-11-30 11:00:23 | | 0.31 | 0.30 | -3.33% | | GLMD | 2022-11-30 12:01:04 | | 0.31 | 0.29 | 3.33% | | GLMD | 2022-11-30 14:00:24 | | 0.31 | 0.29 | -3.33% | | GLMD | 2022-11-30 17:00:45 | | 1.00 | 0.20 | -3.33% | | GLMD | 2022-11-30 18:00:55 | | 1.00 | 0.00 | -3.33% | | GLMD | 2022-11-30 21:04:46 | | 0.00 | 0.00 | -3.33% | 2022-12-01
| | GLMD | 2022-12-01 10:00:29 | | 0.32 | 0.28 | -3.33% | | GLMD | 2022-12-01 11:00:42 | | 0.31 | 0.29 | 0.00% | | GLMD | 2022-12-01 14:01:11 | | 0.30 | 0.29 | 0.00% | | GLMD | 2022-12-01 15:00:36 | | 0.32 | 0.30 | 0.00% | | GLMD | 2022-12-01 16:01:09 | | 0.32 | 0.29 | 0.00% | | GLMD | 2022-12-01 17:00:44 | | 1.00 | 0.20 | 0.00% | | GLMD | 2022-12-01 18:00:24 | | 1.00 | 0.00 | 0.00% | | GLMD | 2022-12-01 21:05:02 | | 0.00 | 0.00 | 0.00% | | GLMD | 2022-12-01 23:01:37 | | 1.00 | 0.00 | 0.00% | 2022-12-02
| | GLMD | 2022-12-02 08:01:02 | | 1.00 | 0.20 | 0.00% | | GLMD | 2022-12-02 10:01:01 | | 0.41 | 0.20 | 0.00% | | GLMD | 2022-12-02 11:00:45 | | 0.30 | 0.30 | 3.33% | | GLMD | 2022-12-02 12:00:32 | | 0.31 | 0.30 | 3.33% | | GLMD | 2022-12-02 13:00:40 | | 0.32 | 0.30 | 3.33% | | GLMD | 2022-12-02 17:00:27 | | 1.00 | 0.20 | 3.33% | | GLMD | 2022-12-02 18:00:34 | | 1.00 | 0.20 | 3.45% | | GLMD | 2022-12-02 19:00:43 | | 1.00 | 0.20 | 3.33% | | GLMD | 2022-12-02 22:03:14 | | 0.00 | 0.00 | 3.33% | | GLMD | 2022-12-02 23:00:53 | | 1.00 | 0.20 | 0.00% |
|