investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares
+
Disease: Liver
,
Biopharma
,
Country: Israel
,
Medicine
Clear duplicates of prices
2026-02-10
GLMD
2026-02-10 05:01:45
1.08
0.27
3.03%
GLMD
2026-02-10 06:02:04
0.83
0.57
3.03%
GLMD
2026-02-10 08:02:05
0.81
0.57
3.03%
GLMD
2026-02-10 10:02:08
0.78
0.62
3.03%
GLMD
2026-02-10 11:01:37
0.70
0.65
0.00%
GLMD
2026-02-10 12:01:58
0.70
0.68
0.00%
GLMD
2026-02-10 13:01:52
0.70
0.66
-1.52%
GLMD
2026-02-10 14:10:28
0.69
0.68
0.00%
GLMD
2026-02-10 15:01:58
0.70
0.65
0.00%
GLMD
2026-02-10 16:02:05
0.69
0.66
0.00%
GLMD
2026-02-10 17:01:41
0.78
0.62
0.00%
GLMD
2026-02-10 20:01:59
0.78
0.60
0.00%
GLMD
2026-02-10 21:04:56
0.00
0.00
0.00%
2026-02-11
GLMD
2026-02-11 05:01:38
1.07
0.27
0.00%
GLMD
2026-02-11 06:02:01
0.78
0.60
0.00%
GLMD
2026-02-11 08:01:58
0.78
0.67
0.00%
GLMD
2026-02-11 09:01:31
0.78
0.64
0.00%
GLMD
2026-02-11 10:01:58
0.78
0.61
0.00%
GLMD
2026-02-11 11:01:51
0.69
0.68
1.47%
GLMD
2026-02-11 12:02:01
0.69
0.65
1.47%
GLMD
2026-02-11 14:02:03
0.69
0.60
-2.94%
GLMD
2026-02-11 15:01:34
0.69
0.65
1.47%
GLMD
2026-02-11 17:01:36
0.71
0.59
0.00%
GLMD
2026-02-11 18:02:20
0.74
0.59
0.00%
GLMD
2026-02-11 21:02:31
0.00
0.00
0.00%
2026-02-12
GLMD
2026-02-12 05:01:42
1.06
0.27
0.00%
GLMD
2026-02-12 06:02:18
0.76
0.56
0.00%
GLMD
2026-02-12 07:01:44
0.76
0.51
0.00%
GLMD
2026-02-12 08:02:04
0.75
0.51
0.00%
GLMD
2026-02-12 09:01:47
0.72
0.57
0.00%
GLMD
2026-02-12 11:02:02
0.66
0.60
0.00%
GLMD
2026-02-12 12:02:32
0.66
0.59
0.00%
GLMD
2026-02-12 13:07:23
0.66
0.59
-4.48%
GLMD
2026-02-12 14:02:05
0.66
0.60
-2.99%
GLMD
2026-02-12 16:02:07
0.66
0.58
0.00%
GLMD
2026-02-12 17:02:13
0.67
0.60
-7.46%
GLMD
2026-02-12 18:01:59
0.67
0.54
-7.46%
GLMD
2026-02-12 19:01:45
0.75
0.54
-7.46%
GLMD
2026-02-12 20:02:04
0.71
0.54
-7.46%
GLMD
2026-02-12 21:03:56
0.00
0.00
-7.46%
2026-02-13
GLMD
2026-02-13 05:03:03
0.67
0.53
-7.46%
GLMD
2026-02-13 10:02:13
0.67
0.54
-7.46%
GLMD
2026-02-13 11:02:12
0.61
0.58
1.49%
GLMD
2026-02-13 13:02:16
0.65
0.63
2.99%
GLMD
2026-02-13 14:02:27
0.65
0.61
7.46%
GLMD
2026-02-13 15:01:36
0.65
0.60
1.49%
GLMD
2026-02-13 16:02:00
0.65
0.59
1.49%
GLMD
2026-02-13 17:01:32
0.63
0.57
2.99%
GLMD
2026-02-13 18:01:58
0.65
0.53
3.28%
GLMD
2026-02-13 19:01:29
0.70
0.53
3.28%
GLMD
2026-02-13 21:02:57
0.00
0.00
3.28%
2026-02-17
GLMD
2026-02-17 05:01:41
0.96
0.24
3.28%
GLMD
2026-02-17 06:01:59
0.67
0.46
3.28%
GLMD
2026-02-17 08:02:04
0.67
0.53
3.28%
GLMD
2026-02-17 09:01:35
0.67
0.55
3.28%
GLMD
2026-02-17 10:01:59
0.78
0.38
3.28%
GLMD
2026-02-17 11:01:34
0.60
0.56
-3.28%
GLMD
2026-02-17 12:02:04
0.60
0.58
-1.64%
GLMD
2026-02-17 13:01:37
0.60
0.56
-4.92%
GLMD
2026-02-17 14:01:59
0.59
0.56
-4.92%
GLMD
2026-02-17 15:01:36
0.60
0.56
-3.28%
GLMD
2026-02-17 17:01:35
0.64
0.51
-3.28%
GLMD
2026-02-17 18:01:58
0.64
0.52
-3.28%
GLMD
2026-02-17 21:03:41
0.00
0.00
-3.28%
2026-02-18
GLMD
2026-02-18 05:01:35
0.94
0.23
-3.28%
GLMD
2026-02-18 06:02:01
0.75
0.58
-3.28%
GLMD
2026-02-18 08:02:02
0.62
0.56
1.64%
GLMD
2026-02-18 09:01:39
0.64
0.50
1.64%
GLMD
2026-02-18 10:02:06
0.74
0.39
1.64%
GLMD
2026-02-18 11:01:35
0.58
0.56
1.64%
GLMD
2026-02-18 12:02:00
0.60
0.57
1.64%
GLMD
2026-02-18 13:01:37
0.64
0.57
4.92%
GLMD
2026-02-18 14:02:02
0.64
0.58
4.92%
GLMD
2026-02-18 15:01:38
0.63
0.57
4.92%
GLMD
2026-02-18 16:02:05
0.63
0.57
1.64%
GLMD
2026-02-18 17:01:35
0.62
0.55
3.28%
GLMD
2026-02-18 18:02:01
0.67
0.53
3.39%
GLMD
2026-02-18 19:01:42
0.66
0.53
3.39%
GLMD
2026-02-18 20:02:00
0.66
0.59
3.39%
GLMD
2026-02-18 21:03:58
0.00
0.00
3.39%
2026-02-19
GLMD
2026-02-19 05:01:38
0.94
0.25
3.39%
GLMD
2026-02-19 06:02:03
0.75
0.52
3.39%
GLMD
2026-02-19 07:01:50
0.65
0.52
3.39%
GLMD
2026-02-19 11:01:33
0.59
0.56
1.69%
GLMD
2026-02-19 12:02:04
0.58
0.55
0.00%
GLMD
2026-02-19 13:01:36
0.59
0.56
0.00%
GLMD
2026-02-19 15:01:36
0.58
0.55
-1.69%
GLMD
2026-02-19 16:02:02
0.59
0.55
-1.69%
GLMD
2026-02-19 17:01:36
0.62
0.00
0.00%
GLMD
2026-02-19 18:02:00
0.62
0.51
0.00%
GLMD
2026-02-19 21:03:41
0.00
0.00
0.00%
2026-02-20
GLMD
2026-02-20 05:01:34
0.92
0.24
0.00%
GLMD
2026-02-20 06:02:02
0.58
0.50
0.00%
GLMD
2026-02-20 07:01:35
0.62
0.50
0.00%
GLMD
2026-02-20 11:01:35
0.58
0.57
1.69%
GLMD
2026-02-20 12:02:00
0.57
0.55
0.00%
GLMD
2026-02-20 14:02:10
0.58
0.53
-3.39%
GLMD
2026-02-20 15:01:46
0.57
0.55
-1.69%
GLMD
2026-02-20 16:02:01
0.56
0.53
-1.69%
GLMD
2026-02-20 17:02:14
0.62
0.49
-3.39%
GLMD
2026-02-20 18:02:02
0.62
0.49
-3.51%
GLMD
2026-02-20 20:02:10
0.60
0.49
-3.51%
GLMD
2026-02-20 21:04:33
0.00
0.00
-3.51%
2026-02-23
GLMD
2026-02-23 05:01:46
0.85
0.22
-3.51%
GLMD
2026-02-23 06:02:00
0.59
0.46
-3.51%
GLMD
2026-02-23 10:02:01
0.59
0.49
-3.51%
GLMD
2026-02-23 11:01:34
0.54
0.51
-3.51%
GLMD
2026-02-23 12:02:09
0.57
0.54
1.75%
GLMD
2026-02-23 13:01:42
0.59
0.56
5.26%
GLMD
2026-02-23 14:02:09
0.58
0.57
7.02%
GLMD
2026-02-23 15:01:39
0.58
0.56
7.02%
GLMD
2026-02-23 16:02:03
0.58
0.55
5.26%
GLMD
2026-02-23 17:01:42
0.63
0.52
3.51%
GLMD
2026-02-23 18:01:57
0.60
0.49
3.70%
GLMD
2026-02-23 21:04:33
0.00
0.00
3.70%
2026-02-24
GLMD
2026-02-24 05:01:40
0.89
0.22
3.70%
GLMD
2026-02-24 06:02:02
0.66
0.46
3.70%
GLMD
2026-02-24 08:01:59
0.60
0.46
3.70%
GLMD
2026-02-24 09:01:41
0.63
0.46
3.70%
GLMD
2026-02-24 10:01:59
0.62
0.46
3.70%
GLMD
2026-02-24 11:01:35
0.57
0.52
1.85%
GLMD
2026-02-24 12:02:00
0.57
0.53
1.85%
GLMD
2026-02-24 13:01:44
0.57
0.55
1.85%
GLMD
2026-02-24 14:02:27
0.57
0.53
1.85%
GLMD
2026-02-24 15:02:05
0.57
0.55
1.85%
GLMD
2026-02-24 16:02:35
0.59
0.57
3.70%
GLMD
2026-02-24 17:01:53
0.65
0.55
5.56%
GLMD
2026-02-24 18:02:12
0.65
0.55
5.45%
GLMD
2026-02-24 21:03:24
0.00
0.00
5.45%
2026-02-25
GLMD
2026-02-25 05:01:31
0.92
0.23
5.45%
GLMD
2026-02-25 06:02:15
0.67
0.54
5.45%
GLMD
2026-02-25 08:02:10
0.66
0.53
5.45%
GLMD
2026-02-25 09:02:14
0.65
0.52
5.45%
GLMD
2026-02-25 11:01:40
0.63
0.60
9.09%
GLMD
2026-02-25 13:01:46
0.64
0.60
10.91%
GLMD
2026-02-25 14:02:12
0.64
0.62
10.91%
GLMD
2026-02-25 15:01:51
0.65
0.63
12.73%
GLMD
2026-02-25 16:02:10
0.66
0.65
16.36%
GLMD
2026-02-25 17:03:35
0.69
0.65
18.18%
GLMD
2026-02-25 18:01:59
0.69
0.65
17.24%
GLMD
2026-02-25 19:01:28
0.73
0.65
17.24%
GLMD
2026-02-25 21:04:10
0.00
0.00
17.24%
2026-02-26
GLMD
2026-02-26 05:01:30
0.99
0.28
17.24%
GLMD
2026-02-26 06:02:01
0.75
0.66
17.24%
GLMD
2026-02-26 07:01:37
0.75
0.66
1.72%
GLMD
2026-02-26 10:01:54
0.90
0.66
1.72%
GLMD
2026-02-26 11:01:33
0.67
0.66
1.72%
GLMD
2026-02-26 14:01:58
0.67
0.62
1.72%
GLMD
2026-02-26 15:01:39
0.67
0.65
-1.72%
GLMD
2026-02-26 16:02:01
0.67
0.65
1.72%
GLMD
2026-02-26 17:01:41
0.69
0.55
-1.72%
GLMD
2026-02-26 18:02:50
0.68
0.57
-1.52%
GLMD
2026-02-26 19:01:33
0.70
0.57
-1.52%
GLMD
2026-02-26 21:02:13
0.00
0.00
-1.52%
2026-02-27
GLMD
2026-02-27 05:01:36
0.99
0.26
-1.52%
GLMD
2026-02-27 06:02:03
0.87
0.50
-1.52%
GLMD
2026-02-27 08:01:59
0.76
0.53
-1.52%
GLMD
2026-02-27 10:02:00
0.67
0.58
-1.52%
GLMD
2026-02-27 11:01:31
0.67
0.60
-4.55%
GLMD
2026-02-27 13:01:40
0.67
0.60
-6.06%
GLMD
2026-02-27 15:01:33
0.66
0.61
-1.52%
GLMD
2026-02-27 16:02:06
0.63
0.60
-3.03%
GLMD
2026-02-27 17:01:32
0.70
0.60
-4.55%
GLMD
2026-02-27 18:02:04
0.70
0.60
-4.62%
GLMD
2026-02-27 19:01:38
0.72
0.60
-4.62%
GLMD
2026-02-27 21:04:42
0.00
0.00
-4.62%
2026-03-02
GLMD
2026-03-02 05:01:42
0.67
0.50
-4.62%
GLMD
2026-03-02 08:02:30
0.67
0.53
-4.62%
GLMD
2026-03-02 09:01:36
0.67
0.51
-4.62%
GLMD
2026-03-02 11:01:34
0.61
0.57
-3.08%
GLMD
2026-03-02 12:02:02
0.60
0.57
-3.08%
GLMD
2026-03-02 13:01:38
0.60
0.57
-1.54%
GLMD
2026-03-02 14:02:04
0.62
0.57
0.00%
GLMD
2026-03-02 15:01:38
0.66
0.58
1.54%
GLMD
2026-03-02 16:02:02
0.64
0.57
1.54%
GLMD
2026-03-02 17:01:31
0.99
0.55
1.54%
GLMD
2026-03-02 18:01:58
0.69
0.57
1.64%
GLMD
2026-03-02 19:01:38
0.69
0.54
1.64%
GLMD
2026-03-02 20:02:05
0.69
0.52
1.64%
GLMD
2026-03-02 21:04:43
0.00
0.00
1.64%
2026-03-03
GLMD
2026-03-03 05:01:35
0.68
0.48
1.64%
GLMD
2026-03-03 06:02:01
0.66
0.48
1.64%
GLMD
2026-03-03 08:02:00
0.66
0.53
1.64%
GLMD
2026-03-03 11:01:33
0.62
0.56
-6.56%
GLMD
2026-03-03 12:02:07
0.59
0.56
-4.92%
GLMD
2026-03-03 13:01:38
0.62
0.57
-3.28%
GLMD
2026-03-03 14:02:04
0.62
0.58
-3.28%
GLMD
2026-03-03 15:01:39
0.64
0.58
-3.28%
GLMD
2026-03-03 16:02:03
0.66
0.58
1.64%
GLMD
2026-03-03 17:01:35
0.90
0.56
1.64%
GLMD
2026-03-03 18:01:56
0.71
0.56
1.61%
GLMD
2026-03-03 21:02:01
0.00
0.00
1.61%
2026-03-04
GLMD
2026-03-04 05:01:36
0.66
0.48
1.61%
GLMD
2026-03-04 06:02:00
0.66
0.49
1.61%
GLMD
2026-03-04 08:02:00
0.65
0.50
1.61%
GLMD
2026-03-04 09:01:33
0.66
0.53
1.61%
GLMD
2026-03-04 11:01:36
0.63
0.56
-1.61%
GLMD
2026-03-04 12:01:57
0.63
0.58
-1.61%
GLMD
2026-03-04 13:01:36
0.61
0.57
-1.61%
GLMD
2026-03-04 14:02:02
0.61
0.58
-1.61%
GLMD
2026-03-04 17:01:35
0.66
0.55
-4.84%
GLMD
2026-03-04 17:15:26
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1595353/000149315226008858/0001493152-26-008858-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD
2026-03-04 18:01:57
0.66
0.53
-4.92%
GLMD
2026-03-04 20:02:00
0.69
0.53
-4.92%
GLMD
2026-03-04 21:01:45
0.00
0.00
-4.92%
2026-03-05
GLMD
2026-03-05 05:01:36
0.71
0.56
-4.92%
GLMD
2026-03-05 08:02:01
0.71
0.58
-4.92%
GLMD
2026-03-05 10:01:59
0.69
0.58
-4.92%
GLMD
2026-03-05 11:01:31
0.66
0.59
3.28%
GLMD
2026-03-05 12:01:59
0.64
0.58
3.28%
GLMD
2026-03-05 13:01:34
0.61
0.58
3.28%
GLMD
2026-03-05 14:02:09
0.61
0.59
3.28%
GLMD
2026-03-05 15:01:39
0.66
0.61
6.56%
GLMD
2026-03-05 16:02:02
0.66
0.61
8.20%
GLMD
2026-03-05 17:01:45
0.71
0.61
8.20%
GLMD
2026-03-05 17:05:08
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1595353/000149315226008989/0001493152-26-008989-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD
2026-03-05 18:01:52
0.71
0.61
8.62%
GLMD
2026-03-05 19:01:26
0.71
0.58
8.62%
GLMD
2026-03-05 20:01:53
0.63
0.58
8.62%
GLMD
2026-03-05 21:02:21
0.00
0.00
8.62%
2026-03-06
GLMD
2026-03-06 05:01:36
0.73
0.59
8.62%
GLMD
2026-03-06 08:02:26
0.73
0.53
8.62%
GLMD
2026-03-06 10:02:24
0.80
0.40
8.62%
GLMD
2026-03-06 11:02:02
0.68
0.66
8.62%
GLMD
2026-03-06 12:02:16
0.69
0.64
8.62%
GLMD
2026-03-06 13:01:50
0.71
0.66
8.62%
GLMD
2026-03-06 14:02:23
0.70
0.65
8.62%
GLMD
2026-03-06 16:02:45
0.70
0.67
8.62%
GLMD
2026-03-06 17:02:25
0.70
0.00
6.90%
GLMD
2026-03-06 18:03:36
0.70
0.53
6.35%
GLMD
2026-03-06 19:02:29
0.76
0.53
6.35%
GLMD
2026-03-06 21:04:39
0.00
0.00
6.35%
2026-03-09
GLMD
2026-03-09 04:03:05
0.87
0.53
6.35%
GLMD
2026-03-09 06:02:35
0.87
0.54
6.35%
GLMD
2026-03-09 07:02:05
0.76
0.60
6.35%
GLMD
2026-03-09 09:01:55
0.72
0.60
6.35%
GLMD
2026-03-09 10:02:26
0.69
0.63
-3.17%
GLMD
2026-03-09 12:02:57
0.67
0.66
3.17%
GLMD
2026-03-09 13:01:54
0.67
0.61
3.17%
GLMD
2026-03-09 14:02:34
0.72
0.61
-1.59%
GLMD
2026-03-09 15:01:58
0.64
0.62
-4.76%
GLMD
2026-03-09 16:02:30
0.68
0.60
-6.35%
GLMD
2026-03-09 17:02:21
0.73
0.61
-6.06%
GLMD
2026-03-09 19:05:30
0.73
0.56
-6.06%
GLMD
2026-03-09 20:10:58
0.00
0.00
-6.06%
2026-03-10
GLMD
2026-03-10 04:02:12
0.73
0.53
-6.06%
GLMD
2026-03-10 07:01:49
0.67
0.54
-6.06%
GLMD
2026-03-10 08:02:15
0.66
0.54
-6.06%
GLMD
2026-03-10 09:11:36
0.80
0.46
-6.06%
GLMD
2026-03-10 10:03:34
0.62
0.58
1.52%
GLMD
2026-03-10 11:01:42
0.66
0.56
3.03%
GLMD
2026-03-10 12:02:25
0.63
0.58
3.03%
GLMD
2026-03-10 13:02:54
0.63
0.59
1.52%
GLMD
2026-03-10 16:02:19
0.66
0.54
1.52%
GLMD
2026-03-10 17:01:53
0.66
0.54
1.61%
GLMD
2026-03-10 18:02:30
0.70
0.54
1.61%
GLMD
2026-03-10 20:02:21
0.00
0.00
1.61%
2026-03-11
GLMD
2026-03-11 04:02:13
0.93
0.53
1.61%
GLMD
2026-03-11 07:01:53
0.76
0.54
1.61%
GLMD
2026-03-11 08:02:14
0.69
0.54
1.61%
GLMD
2026-03-11 10:02:15
0.68
0.58
4.84%
GLMD
2026-03-11 11:01:45
0.68
0.61
4.84%
GLMD
2026-03-11 14:02:13
0.68
0.62
4.84%
GLMD
2026-03-11 16:02:07
0.66
0.60
4.84%
GLMD
2026-03-11 17:01:59
0.66
0.61
4.84%
GLMD
2026-03-11 19:01:57
0.69
0.56
4.84%
GLMD
2026-03-11 20:02:55
0.00
0.00
4.84%
2026-03-12
GLMD
2026-03-12 04:02:33
0.97
0.53
4.84%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
