investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares

+ Disease: Liver, Biopharma, Country: Israel, Medicine



Clear duplicates of prices



2026-04-14
GLMD 2026-04-14 05:01:510.83 0.66 -2.70%
GLMD 2026-04-14 06:02:300.81 0.72 -2.70%
GLMD 2026-04-14 07:42:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315226016472/0001493152-26-016472-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD 2026-04-14 08:02:340.85 0.73 8.11%
GLMD 2026-04-14 09:01:520.78 0.77 2.70%
GLMD 2026-04-14 10:02:250.74 0.71 -2.70%
GLMD 2026-04-14 11:02:070.75 0.74 0.00%
GLMD 2026-04-14 12:02:280.77 0.73 -1.35%
GLMD 2026-04-14 13:02:080.77 0.74 0.00%
GLMD 2026-04-14 14:02:230.80 0.73 1.35%
GLMD 2026-04-14 16:02:190.77 0.72 -5.26%
GLMD 2026-04-14 17:01:530.75 0.72 0.00%
GLMD 2026-04-14 18:02:530.77 0.70 -1.32%
GLMD 2026-04-14 20:02:390.00 0.00 -1.32%
2026-04-15
GLMD 2026-04-15 04:02:290.79 0.69 -1.32%
GLMD 2026-04-15 05:01:490.76 0.64 3.95%
GLMD 2026-04-15 06:02:240.76 0.70 3.95%
GLMD 2026-04-15 10:06:500.71 0.69 1.32%
GLMD 2026-04-15 11:02:000.73 0.69 3.95%
GLMD 2026-04-15 12:02:320.75 0.70 1.32%
GLMD 2026-04-15 13:02:020.72 0.69 2.63%
GLMD 2026-04-15 14:02:210.72 0.69 1.32%
GLMD 2026-04-15 15:02:050.72 0.66 2.63%
GLMD 2026-04-15 16:02:370.72 0.68 1.41%
GLMD 2026-04-15 17:02:140.71 0.68 1.41%
GLMD 2026-04-15 18:02:300.71 0.65 -1.41%
GLMD 2026-04-15 20:02:390.00 0.00 -1.41%
2026-04-16
GLMD 2026-04-16 04:02:500.71 0.59 0.00%
GLMD 2026-04-16 05:02:030.76 0.65 0.00%
GLMD 2026-04-16 06:02:320.72 0.66 0.00%
GLMD 2026-04-16 07:02:230.71 0.66 -2.82%
GLMD 2026-04-16 08:02:300.72 0.66 -2.82%
GLMD 2026-04-16 10:02:180.75 0.69 2.82%
GLMD 2026-04-16 11:01:590.74 0.73 5.63%
GLMD 2026-04-16 12:02:250.74 0.72 4.23%
GLMD 2026-04-16 13:01:570.75 0.72 5.63%
GLMD 2026-04-16 14:02:240.75 0.71 4.23%
GLMD 2026-04-16 15:02:210.75 0.69 2.82%
GLMD 2026-04-16 16:02:260.74 0.71 5.71%
GLMD 2026-04-16 17:02:100.75 0.66 -1.43%
GLMD 2026-04-16 20:02:580.00 0.00 -1.43%
2026-04-17
GLMD 2026-04-17 04:02:390.81 0.64 -1.43%
GLMD 2026-04-17 06:02:270.81 0.70 -1.43%
GLMD 2026-04-17 09:01:580.81 0.71 -2.86%
GLMD 2026-04-17 10:02:390.74 0.72 1.43%
GLMD 2026-04-17 11:02:100.75 0.73 0.00%
GLMD 2026-04-17 12:02:410.77 0.73 2.86%
GLMD 2026-04-17 13:02:450.75 0.72 2.86%
GLMD 2026-04-17 14:02:480.74 0.71 0.00%
GLMD 2026-04-17 15:02:110.77 0.73 1.43%
GLMD 2026-04-17 16:02:390.76 0.70 4.05%
GLMD 2026-04-17 17:02:110.76 0.69 4.05%
GLMD 2026-04-17 20:03:090.00 0.00 4.05%
2026-04-20
GLMD 2026-04-20 04:02:280.82 0.62 4.05%
GLMD 2026-04-20 05:02:080.82 0.70 4.05%
GLMD 2026-04-20 06:02:340.79 0.70 -4.05%
GLMD 2026-04-20 08:02:340.79 0.70 0.00%
GLMD 2026-04-20 10:02:300.78 0.76 1.35%
GLMD 2026-04-20 11:01:500.77 0.74 1.35%
GLMD 2026-04-20 12:02:300.77 0.75 1.35%
GLMD 2026-04-20 14:02:310.77 0.74 2.70%
GLMD 2026-04-20 15:02:050.75 0.72 0.00%
GLMD 2026-04-20 16:02:170.77 0.74 1.32%
GLMD 2026-04-20 17:01:580.75 0.65 -3.95%
GLMD 2026-04-20 19:02:410.77 0.67 -2.63%
GLMD 2026-04-20 20:02:430.00 0.00 -2.63%
2026-04-21
GLMD 2026-04-21 04:02:400.75 0.68 -2.63%
GLMD 2026-04-21 05:02:000.73 0.69 -2.63%
GLMD 2026-04-21 06:02:230.73 0.70 -2.63%
GLMD 2026-04-21 07:01:520.75 0.71 -6.58%
GLMD 2026-04-21 09:01:530.75 0.72 -6.58%
GLMD 2026-04-21 10:02:250.75 0.72 -2.63%
GLMD 2026-04-21 11:01:520.74 0.72 -1.32%
GLMD 2026-04-21 14:02:290.73 0.72 -2.63%
GLMD 2026-04-21 15:02:170.74 0.71 -2.63%
GLMD 2026-04-21 16:02:370.75 0.71 -1.33%
GLMD 2026-04-21 19:02:100.74 0.71 -1.33%
GLMD 2026-04-21 20:02:260.00 0.00 -1.33%
2026-04-22
GLMD 2026-04-22 04:02:410.81 0.64 -1.33%
GLMD 2026-04-22 05:02:120.81 0.65 -1.33%
GLMD 2026-04-22 06:02:310.81 0.72 -1.33%
GLMD 2026-04-22 07:02:050.81 0.63 -1.33%
GLMD 2026-04-22 08:02:370.76 0.69 -1.33%
GLMD 2026-04-22 09:01:580.90 0.62 -4.00%
GLMD 2026-04-22 10:02:310.70 0.68 -5.33%
GLMD 2026-04-22 11:02:090.70 0.67 -5.33%
GLMD 2026-04-22 12:03:550.68 0.66 -5.33%
GLMD 2026-04-22 13:02:010.68 0.67 -6.67%
GLMD 2026-04-22 14:02:230.67 0.66 -8.00%
GLMD 2026-04-22 15:02:120.68 0.67 -6.67%
GLMD 2026-04-22 16:02:510.73 0.65 -5.41%
GLMD 2026-04-22 18:02:330.68 0.65 -5.41%
GLMD 2026-04-22 20:02:430.00 0.00 -9.46%
2026-04-23
GLMD 2026-04-23 04:03:000.74 0.59 -9.46%
GLMD 2026-04-23 09:01:580.79 0.45 -9.46%
GLMD 2026-04-23 10:02:250.66 0.65 -1.35%
GLMD 2026-04-23 11:02:310.65 0.64 -1.35%
GLMD 2026-04-23 12:02:400.64 0.63 -4.05%
GLMD 2026-04-23 13:02:090.63 0.62 -4.05%
GLMD 2026-04-23 14:02:420.64 0.61 -6.76%
GLMD 2026-04-23 15:02:060.63 0.61 -6.76%
GLMD 2026-04-23 16:02:330.64 0.60 -7.46%
GLMD 2026-04-23 20:02:380.00 0.00 -7.46%
2026-04-24
GLMD 2026-04-24 04:02:470.70 0.54 -7.46%
GLMD 2026-04-24 05:02:110.70 0.61 1.49%
GLMD 2026-04-24 06:02:380.70 0.56 1.49%
GLMD 2026-04-24 07:02:040.68 0.56 1.49%
GLMD 2026-04-24 08:02:290.68 0.61 1.49%
GLMD 2026-04-24 09:02:010.81 0.61 1.49%
GLMD 2026-04-24 10:02:320.61 0.58 0.00%
GLMD 2026-04-24 11:01:580.61 0.60 0.00%
GLMD 2026-04-24 12:02:580.60 0.58 -1.49%
GLMD 2026-04-24 13:02:020.63 0.60 1.49%
GLMD 2026-04-24 14:02:250.64 0.61 1.49%
GLMD 2026-04-24 15:02:120.62 0.60 1.49%
GLMD 2026-04-24 16:02:280.64 0.59 3.23%
GLMD 2026-04-24 17:02:280.64 0.57 3.23%
GLMD 2026-04-24 19:02:300.68 0.57 3.23%
GLMD 2026-04-24 20:03:050.00 0.00 3.23%
2026-04-27
GLMD 2026-04-27 04:02:460.81 0.53 3.23%
GLMD 2026-04-27 06:02:270.81 0.54 3.23%
GLMD 2026-04-27 07:02:060.71 0.61 3.23%
GLMD 2026-04-27 09:01:540.80 0.55 3.23%
GLMD 2026-04-27 10:02:230.65 0.63 3.23%
GLMD 2026-04-27 11:01:550.66 0.63 3.23%
GLMD 2026-04-27 12:02:270.66 0.64 3.23%
GLMD 2026-04-27 13:01:490.66 0.64 4.84%
GLMD 2026-04-27 14:02:280.66 0.62 3.23%
GLMD 2026-04-27 15:01:560.65 0.62 3.23%
GLMD 2026-04-27 16:02:310.66 0.55 1.59%
GLMD 2026-04-27 17:01:530.70 0.55 1.59%
GLMD 2026-04-27 18:02:090.68 0.55 1.59%
GLMD 2026-04-27 20:02:150.00 0.00 1.59%
2026-04-28
GLMD 2026-04-28 04:02:270.70 0.51 1.59%
GLMD 2026-04-28 07:01:520.69 0.53 1.59%
GLMD 2026-04-28 08:02:240.62 0.53 1.59%
GLMD 2026-04-28 09:01:500.62 0.46 1.59%
GLMD 2026-04-28 10:02:150.62 0.60 0.00%
GLMD 2026-04-28 11:01:470.61 0.58 -4.76%
GLMD 2026-04-28 12:02:170.60 0.58 -4.76%
GLMD 2026-04-28 13:02:020.60 0.57 -3.17%
GLMD 2026-04-28 14:02:210.59 0.57 -4.76%
GLMD 2026-04-28 15:01:510.60 0.58 -3.17%
GLMD 2026-04-28 16:02:240.62 0.51 -4.84%
GLMD 2026-04-28 17:02:000.62 0.51 -8.06%
GLMD 2026-04-28 19:02:040.62 0.49 -8.06%
GLMD 2026-04-28 20:02:290.00 0.00 -8.06%
2026-04-29
GLMD 2026-04-29 04:02:340.64 0.52 -8.06%
GLMD 2026-04-29 05:01:530.64 0.50 -8.06%
GLMD 2026-04-29 06:02:230.64 0.53 -8.06%
GLMD 2026-04-29 07:01:550.64 0.53 0.00%
GLMD 2026-04-29 09:01:550.73 0.57 0.00%
GLMD 2026-04-29 10:02:220.59 0.56 1.61%
GLMD 2026-04-29 11:01:520.58 0.56 0.00%
GLMD 2026-04-29 14:02:350.57 0.55 -1.61%
GLMD 2026-04-29 16:02:250.59 0.52 -1.69%
GLMD 2026-04-29 17:02:030.59 0.48 -1.69%
GLMD 2026-04-29 18:02:280.63 0.50 -1.69%
GLMD 2026-04-29 19:02:000.62 0.55 -1.69%
GLMD 2026-04-29 20:02:320.00 0.00 -1.69%
2026-04-30
GLMD 2026-04-30 04:02:210.63 0.48 -1.69%
GLMD 2026-04-30 05:01:520.67 0.48 1.69%
GLMD 2026-04-30 06:02:250.63 0.50 1.69%
GLMD 2026-04-30 07:01:570.63 0.48 1.69%
GLMD 2026-04-30 08:02:200.63 0.50 1.69%
GLMD 2026-04-30 09:01:530.65 0.46 1.69%
GLMD 2026-04-30 10:02:170.56 0.54 -1.69%
GLMD 2026-04-30 11:01:510.58 0.55 0.00%
GLMD 2026-04-30 12:02:210.58 0.56 0.00%
GLMD 2026-04-30 13:01:450.58 0.56 3.39%
GLMD 2026-04-30 15:02:130.58 0.57 3.39%
GLMD 2026-04-30 16:02:290.63 0.55 1.79%
GLMD 2026-04-30 17:02:130.59 0.51 0.00%
GLMD 2026-04-30 18:02:320.63 0.51 0.00%
GLMD 2026-04-30 20:02:360.00 0.00 0.00%
2026-05-01
GLMD 2026-05-01 04:02:310.81 0.48 0.00%
GLMD 2026-05-01 07:02:030.80 0.53 0.00%
GLMD 2026-05-01 08:02:280.62 0.48 0.00%
GLMD 2026-05-01 09:01:510.60 0.54 0.00%
GLMD 2026-05-01 10:02:250.57 0.54 1.79%
GLMD 2026-05-01 12:02:260.57 0.55 -1.79%
GLMD 2026-05-01 14:02:270.59 0.57 1.79%
GLMD 2026-05-01 16:02:480.62 0.55 3.51%
GLMD 2026-05-01 17:01:470.64 0.54 3.51%
GLMD 2026-05-01 19:02:170.64 0.55 3.51%
GLMD 2026-05-01 20:02:260.00 0.00 3.51%
2026-05-04
GLMD 2026-05-04 04:02:310.81 0.56 3.51%
GLMD 2026-05-04 05:01:480.81 0.57 3.51%
GLMD 2026-05-04 06:02:280.81 0.48 0.00%
GLMD 2026-05-04 07:01:540.63 0.52 0.00%
GLMD 2026-05-04 08:02:190.62 0.49 0.00%
GLMD 2026-05-04 09:02:070.73 0.39 0.00%
GLMD 2026-05-04 10:03:140.59 0.57 1.75%
GLMD 2026-05-04 11:01:570.61 0.58 5.26%
GLMD 2026-05-04 12:02:290.60 0.57 3.51%
GLMD 2026-05-04 13:02:040.61 0.57 5.26%
GLMD 2026-05-04 14:03:140.60 0.58 5.26%
GLMD 2026-05-04 15:01:590.60 0.58 3.51%
GLMD 2026-05-04 16:02:260.61 0.48 3.51%
GLMD 2026-05-04 17:02:060.61 0.52 3.51%
GLMD 2026-05-04 19:01:580.64 0.52 3.51%
GLMD 2026-05-04 20:02:350.00 0.00 3.51%
2026-05-05
GLMD 2026-05-05 04:02:540.81 0.51 3.51%
GLMD 2026-05-05 05:02:190.70 0.51 3.51%
GLMD 2026-05-05 06:02:210.64 0.51 3.51%
GLMD 2026-05-05 09:01:560.70 0.55 3.51%
GLMD 2026-05-05 10:02:210.59 0.56 0.00%
GLMD 2026-05-05 11:01:530.59 0.57 1.75%
GLMD 2026-05-05 12:02:390.59 0.55 1.75%
GLMD 2026-05-05 13:02:030.59 0.57 1.75%
GLMD 2026-05-05 14:02:270.60 0.58 1.75%
GLMD 2026-05-05 16:02:270.62 0.56 1.69%
GLMD 2026-05-05 18:02:200.64 0.56 1.69%
GLMD 2026-05-05 20:02:380.00 0.00 1.69%
2026-05-06
GLMD 2026-05-06 04:02:380.65 0.58 1.69%
GLMD 2026-05-06 05:01:390.65 0.52 1.69%
GLMD 2026-05-06 07:01:420.66 0.53 1.69%
GLMD 2026-05-06 07:47:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315226021404/0001493152-26-021404-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD 2026-05-06 08:02:070.65 0.56 3.39%
GLMD 2026-05-06 09:01:400.67 0.56 3.39%
GLMD 2026-05-06 10:02:070.60 0.58 0.00%
GLMD 2026-05-06 11:01:440.63 0.61 6.78%
GLMD 2026-05-06 12:02:110.62 0.60 6.78%
GLMD 2026-05-06 13:01:420.65 0.63 10.17%
GLMD 2026-05-06 14:02:250.65 0.63 8.47%
GLMD 2026-05-06 15:01:580.65 0.63 11.86%
GLMD 2026-05-06 16:02:140.68 0.61 8.47%
GLMD 2026-05-06 19:01:370.68 0.61 6.78%
GLMD 2026-05-06 20:02:100.00 0.00 6.78%
2026-05-07
GLMD 2026-05-07 04:02:080.70 0.60 6.78%
GLMD 2026-05-07 08:02:100.69 0.61 6.78%
GLMD 2026-05-07 09:01:400.82 0.61 6.78%
GLMD 2026-05-07 10:02:020.65 0.62 3.39%
GLMD 2026-05-07 11:01:400.65 0.64 6.78%
GLMD 2026-05-07 12:02:040.66 0.61 5.08%
GLMD 2026-05-07 13:01:460.65 0.62 5.08%
GLMD 2026-05-07 16:02:080.67 0.61 3.17%
GLMD 2026-05-07 20:02:050.00 0.00 3.17%
2026-05-08
GLMD 2026-05-08 04:02:110.76 0.56 3.17%
GLMD 2026-05-08 05:01:530.75 0.56 3.17%
GLMD 2026-05-08 06:02:090.75 0.60 9.52%
GLMD 2026-05-08 07:01:500.68 0.57 9.52%
GLMD 2026-05-08 08:02:040.68 0.56 9.52%
GLMD 2026-05-08 09:01:380.68 0.61 9.52%
GLMD 2026-05-08 10:02:020.66 0.62 3.17%
GLMD 2026-05-08 12:02:090.66 0.63 3.17%
GLMD 2026-05-08 13:01:390.64 0.62 0.00%
GLMD 2026-05-08 15:01:430.64 0.62 -1.59%
GLMD 2026-05-08 16:02:080.68 0.55 0.00%
GLMD 2026-05-08 17:01:430.68 0.56 0.00%
GLMD 2026-05-08 20:02:100.00 0.00 0.00%
2026-05-11
GLMD 2026-05-11 04:02:120.74 0.51 0.00%
GLMD 2026-05-11 05:01:340.74 0.56 0.00%
GLMD 2026-05-11 07:01:320.65 0.56 0.00%
GLMD 2026-05-11 09:01:350.73 0.56 0.00%
GLMD 2026-05-11 10:02:030.61 0.58 0.00%
GLMD 2026-05-11 11:01:330.60 0.57 -3.17%
GLMD 2026-05-11 13:01:400.60 0.58 -3.17%
GLMD 2026-05-11 15:01:480.60 0.57 -3.17%
GLMD 2026-05-11 16:01:570.63 0.56 -3.28%
GLMD 2026-05-11 17:01:410.58 0.56 -3.28%
GLMD 2026-05-11 19:01:440.58 0.56 -4.92%
GLMD 2026-05-11 20:02:040.00 0.00 -4.92%
2026-05-12
GLMD 2026-05-12 04:02:100.63 0.52 -4.92%
GLMD 2026-05-12 06:02:090.74 0.53 -4.92%
GLMD 2026-05-12 09:01:420.78 0.40 -4.92%
GLMD 2026-05-12 10:02:080.59 0.57 1.64%
GLMD 2026-05-12 11:01:320.59 0.57 0.00%
GLMD 2026-05-12 13:01:360.59 0.56 -1.64%
GLMD 2026-05-12 14:02:080.59 0.57 0.00%
GLMD 2026-05-12 15:01:380.59 0.58 1.64%
GLMD 2026-05-12 16:02:150.61 0.51 1.72%
GLMD 2026-05-12 17:01:380.66 0.51 1.72%
GLMD 2026-05-12 20:02:120.00 0.00 1.72%
2026-05-13
GLMD 2026-05-13 04:02:170.74 0.51 1.72%
GLMD 2026-05-13 05:01:530.64 0.53 1.72%
GLMD 2026-05-13 08:02:030.67 0.53 1.72%
GLMD 2026-05-13 09:01:310.74 0.53 1.72%
GLMD 2026-05-13 10:02:070.63 0.57 1.72%
GLMD 2026-05-13 11:01:320.59 0.57 1.72%
GLMD 2026-05-13 12:02:090.66 0.57 1.72%
GLMD 2026-05-13 13:01:400.63 0.59 3.45%
GLMD 2026-05-13 14:02:010.60 0.58 1.72%
GLMD 2026-05-13 16:02:080.59 0.56 3.39%
GLMD 2026-05-13 19:01:390.59 0.53 3.39%
GLMD 2026-05-13 20:02:090.00 0.00 3.39%
2026-05-14
GLMD 2026-05-14 04:02:130.67 0.51 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.