$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares
2025-06-17 GLMD 2025-06-17 06:01:43 1.79 1.52 7.50% GLMD 2025-06-17 07:01:19 1.70 1.55 -1.25% GLMD 2025-06-17 08:01:41 1.79 1.55 -3.13% GLMD 2025-06-17 09:01:12 1.79 1.73 0.63% GLMD 2025-06-17 10:01:42 1.72 1.67 -2.50% GLMD 2025-06-17 11:01:14 1.68 1.67 -2.50% GLMD 2025-06-17 12:01:41 1.68 1.66 -3.13% GLMD 2025-06-17 13:01:18 1.69 1.67 -2.50% GLMD 2025-06-17 14:01:43 1.68 1.67 -2.50% GLMD 2025-06-17 15:01:21 1.71 1.67 -2.50% GLMD 2025-06-17 16:01:41 1.72 1.68 -2.50% GLMD 2025-06-17 17:01:14 1.79 1.68 1.73% GLMD 2025-06-17 18:01:41 1.76 1.68 1.73% GLMD 2025-06-17 19:01:20 1.79 1.68 1.73% GLMD 2025-06-17 20:01:44 0.00 0.00 1.73% 2025-06-18 GLMD 2025-06-18 04:01:44 1.95 0.00 1.73% GLMD 2025-06-18 05:01:23 1.95 1.55 1.73% GLMD 2025-06-18 06:01:48 1.95 1.60 1.73% GLMD 2025-06-18 07:01:21 1.92 1.61 1.73% GLMD 2025-06-18 08:01:43 1.75 1.61 4.62% GLMD 2025-06-18 09:01:21 1.71 1.61 4.62% GLMD 2025-06-18 10:01:44 1.74 1.70 2.31% GLMD 2025-06-18 11:01:23 1.73 1.72 3.47% GLMD 2025-06-18 12:01:40 1.74 1.73 4.05% GLMD 2025-06-18 13:01:16 1.75 1.74 4.62% GLMD 2025-06-18 14:01:44 1.79 1.76 5.78% GLMD 2025-06-18 15:01:23 1.77 1.75 5.20% GLMD 2025-06-18 16:01:49 1.80 1.78 6.36% GLMD 2025-06-18 17:01:18 1.95 1.76 11.31% GLMD 2025-06-18 18:01:41 2.00 1.76 13.69% GLMD 2025-06-18 19:01:22 1.98 1.76 13.69% GLMD 2025-06-18 20:01:46 0.00 0.00 13.69% 2025-06-20 GLMD 2025-06-20 04:01:39 1.90 0.00 13.69% GLMD 2025-06-20 05:01:11 1.93 1.62 13.69% GLMD 2025-06-20 06:01:38 1.95 1.83 3.57% GLMD 2025-06-20 07:01:19 1.92 1.68 4.17% GLMD 2025-06-20 08:01:39 1.99 1.96 8.93% GLMD 2025-06-20 09:01:13 1.97 1.87 7.14% GLMD 2025-06-20 10:01:44 1.85 1.84 4.76% GLMD 2025-06-20 11:01:16 1.83 1.81 2.98% GLMD 2025-06-20 12:01:40 1.82 1.81 2.38% GLMD 2025-06-20 13:01:14 1.83 1.82 3.57% GLMD 2025-06-20 14:01:45 1.85 1.83 4.17% GLMD 2025-06-20 15:01:14 1.85 1.84 4.76% GLMD 2025-06-20 16:08:47 1.89 1.84 6.55% GLMD 2025-06-20 17:07:42 1.95 1.90 7.30% GLMD 2025-06-20 18:10:20 1.93 1.83 7.30% GLMD 2025-06-20 19:01:25 1.93 1.83 7.87% GLMD 2025-06-20 20:01:40 0.00 0.00 7.87% 2025-06-23 GLMD 2025-06-23 04:01:40 2.10 0.00 7.87% GLMD 2025-06-23 05:01:14 1.94 1.87 3.37% GLMD 2025-06-23 07:01:15 1.93 1.87 3.37% GLMD 2025-06-23 09:04:47 1.89 1.84 1.12% GLMD 2025-06-23 10:03:26 1.77 1.75 -6.18% GLMD 2025-06-23 11:01:28 1.87 1.85 -1.69% GLMD 2025-06-23 12:01:29 1.83 1.82 -2.81% GLMD 2025-06-23 13:01:28 1.66 1.65 -11.24% GLMD 2025-06-23 14:01:34 1.73 1.70 -7.87% GLMD 2025-06-23 15:01:25 1.74 1.71 -7.87% GLMD 2025-06-23 16:01:33 1.82 1.74 -6.74% GLMD 2025-06-23 17:01:26 1.90 1.72 -6.42% GLMD 2025-06-23 18:01:31 1.87 1.78 -6.42% GLMD 2025-06-23 19:01:24 1.90 1.68 -5.35% GLMD 2025-06-23 20:01:28 0.00 0.00 -5.35% 2025-06-24 GLMD 2025-06-24 05:01:20 1.86 1.75 -5.35% GLMD 2025-06-24 06:01:42 1.86 1.77 -5.35% GLMD 2025-06-24 07:01:28 1.86 1.61 1.60% GLMD 2025-06-24 08:01:39 1.86 1.80 4.81% GLMD 2025-06-24 09:01:19 1.84 1.68 4.81% GLMD 2025-06-24 10:01:37 1.82 1.78 3.74% GLMD 2025-06-24 11:01:22 1.83 1.82 4.28% GLMD 2025-06-24 12:01:38 1.82 1.80 3.74% GLMD 2025-06-24 13:01:30 1.84 1.81 4.28% GLMD 2025-06-24 14:01:39 1.80 1.78 2.14% GLMD 2025-06-24 15:01:21 1.83 1.81 3.21% GLMD 2025-06-24 16:01:42 1.86 1.78 5.88% GLMD 2025-06-24 17:01:26 1.86 1.79 6.29% GLMD 2025-06-24 18:01:40 1.86 1.79 4.57% GLMD 2025-06-24 19:01:25 1.89 1.79 4.57% GLMD 2025-06-24 20:01:33 0.00 0.00 4.57% 2025-06-25 GLMD 2025-06-25 05:01:23 2.13 1.61 4.57% GLMD 2025-06-25 06:01:36 2.13 1.69 4.57% GLMD 2025-06-25 07:01:20 2.13 1.61 4.57% GLMD 2025-06-25 08:01:39 1.88 1.80 4.57% GLMD 2025-06-25 09:01:24 2.07 1.86 1.14% GLMD 2025-06-25 10:01:42 1.91 1.87 3.43% GLMD 2025-06-25 11:01:25 1.85 1.82 -0.57% GLMD 2025-06-25 12:01:42 1.83 1.81 -1.14% GLMD 2025-06-25 13:01:24 1.85 1.84 -0.57% GLMD 2025-06-25 14:01:40 1.85 1.82 -0.57% GLMD 2025-06-25 15:01:21 1.85 1.83 -0.57% GLMD 2025-06-25 16:01:38 1.90 1.81 -2.29% GLMD 2025-06-25 17:01:23 1.88 1.81 -2.16% GLMD 2025-06-25 18:01:39 1.95 1.81 -2.16% GLMD 2025-06-25 20:01:34 0.00 0.00 -2.16% 2025-06-26 GLMD 2025-06-26 05:01:24 1.90 1.61 -2.16% GLMD 2025-06-26 07:01:26 1.90 1.63 -2.16% GLMD 2025-06-26 08:01:38 1.85 1.49 -2.16% GLMD 2025-06-26 09:01:24 1.85 1.60 -1.62% GLMD 2025-06-26 10:01:38 1.86 1.79 -0.54% GLMD 2025-06-26 11:01:19 1.85 1.81 1.08% GLMD 2025-06-26 12:01:39 1.82 1.78 -1.08% GLMD 2025-06-26 13:01:25 1.86 1.81 1.08% GLMD 2025-06-26 14:01:38 1.82 1.78 -0.54% GLMD 2025-06-26 15:01:21 1.83 1.78 -0.54% GLMD 2025-06-26 16:01:35 1.80 1.77 -1.08% GLMD 2025-06-26 17:01:19 1.80 1.75 -2.21% GLMD 2025-06-26 18:01:46 1.90 1.75 -2.76% GLMD 2025-06-26 20:01:39 0.00 0.00 -2.76% 2025-06-27 GLMD 2025-06-27 05:00:42 2.13 1.56 -2.76% GLMD 2025-06-27 06:00:40 2.12 1.57 -2.76% GLMD 2025-06-27 07:00:39 2.13 1.57 -2.76% GLMD 2025-06-27 08:00:48 1.96 1.61 -3.31% GLMD 2025-06-27 09:00:37 1.76 1.58 -2.21% GLMD 2025-06-27 10:00:44 1.86 1.75 1.66% GLMD 2025-06-27 11:00:38 1.85 1.80 2.76% GLMD 2025-06-27 12:00:43 1.85 1.80 1.66% GLMD 2025-06-27 13:00:36 1.82 1.80 1.66% GLMD 2025-06-27 15:00:48 1.81 1.75 0.00% GLMD 2025-06-27 16:00:41 1.82 1.81 2.21% GLMD 2025-06-27 17:00:35 1.82 1.75 1.68% GLMD 2025-06-27 19:00:29 1.82 1.61 1.68% GLMD 2025-06-27 20:00:44 1.82 1.64 1.68% GLMD 2025-06-27 21:00:35 0.00 0.00 1.68% 2025-06-30 GLMD 2025-06-30 05:00:41 2.08 1.61 1.68% GLMD 2025-06-30 08:00:42 1.84 1.75 1.68% GLMD 2025-06-30 09:00:41 1.83 1.63 1.68% GLMD 2025-06-30 10:00:41 1.84 1.81 0.00% GLMD 2025-06-30 11:00:38 1.84 1.80 -0.56% GLMD 2025-06-30 12:00:39 1.86 1.84 2.23% GLMD 2025-06-30 13:00:39 1.85 1.80 2.23% GLMD 2025-06-30 14:00:48 1.85 1.81 2.23% GLMD 2025-06-30 16:00:47 1.84 1.83 2.23% GLMD 2025-06-30 17:00:42 1.90 1.80 2.21% GLMD 2025-06-30 20:00:40 1.90 1.80 -0.55% GLMD 2025-06-30 21:00:35 0.00 0.00 -0.55% 2025-07-01 GLMD 2025-07-01 05:00:41 2.00 1.56 -0.55% GLMD 2025-07-01 06:00:42 1.99 1.56 -0.55% GLMD 2025-07-01 08:00:44 1.98 1.64 -0.55% GLMD 2025-07-01 09:00:40 2.00 1.68 -1.66% GLMD 2025-07-01 10:00:38 1.84 1.81 -1.10% GLMD 2025-07-01 11:00:40 1.85 1.81 -1.10% GLMD 2025-07-01 12:00:39 1.80 1.78 -2.76% GLMD 2025-07-01 13:00:40 1.81 1.75 -2.76% GLMD 2025-07-01 14:00:50 1.78 1.75 -3.87% GLMD 2025-07-01 15:00:41 1.82 1.75 -3.31% GLMD 2025-07-01 16:00:41 1.79 1.78 -3.31% GLMD 2025-07-01 17:00:42 1.85 1.75 -3.26% GLMD 2025-07-01 19:00:43 1.85 1.77 -3.26% GLMD 2025-07-01 20:00:42 1.85 1.75 -3.26% GLMD 2025-07-01 21:00:37 0.00 0.00 -3.26% 2025-07-02 GLMD 2025-07-02 05:00:42 2.13 1.75 -3.26% GLMD 2025-07-02 08:00:44 1.79 1.75 1.09% GLMD 2025-07-02 09:00:40 1.78 1.75 0.00% GLMD 2025-07-02 10:00:43 1.86 1.75 0.00% GLMD 2025-07-02 11:00:37 1.83 1.79 2.17% GLMD 2025-07-02 12:00:40 1.82 1.79 3.26% GLMD 2025-07-02 13:00:41 1.83 1.79 1.63% GLMD 2025-07-02 14:00:48 1.80 1.77 1.09% GLMD 2025-07-02 15:00:38 1.80 1.77 0.00% GLMD 2025-07-02 16:00:42 1.81 1.79 1.63% GLMD 2025-07-02 17:00:45 1.83 1.76 2.25% GLMD 2025-07-02 19:00:43 1.83 1.79 0.00% GLMD 2025-07-02 21:00:49 0.00 0.00 0.00% 2025-07-03 GLMD 2025-07-03 05:00:42 1.87 1.73 0.00% GLMD 2025-07-03 08:00:51 1.85 1.79 0.00% GLMD 2025-07-03 09:00:45 1.85 1.73 0.00% GLMD 2025-07-03 10:00:44 1.82 1.78 1.69% GLMD 2025-07-03 11:00:44 1.82 1.78 0.00% GLMD 2025-07-03 12:00:43 1.85 1.82 1.12% GLMD 2025-07-03 13:00:39 1.83 1.82 1.69% GLMD 2025-07-03 14:00:39 1.82 1.80 -0.55% GLMD 2025-07-03 17:00:41 1.84 1.78 -0.55% GLMD 2025-07-03 18:00:42 0.00 0.00 -0.55% 2025-07-07 GLMD 2025-07-07 05:00:49 1.83 1.67 -0.55% GLMD 2025-07-07 08:00:44 1.82 1.67 -0.55% GLMD 2025-07-07 09:00:50 1.82 1.65 -0.55% GLMD 2025-07-07 10:00:48 1.77 1.75 -3.31% GLMD 2025-07-07 11:00:51 1.81 1.77 -0.55% GLMD 2025-07-07 12:00:42 1.81 1.80 -1.10% GLMD 2025-07-07 13:00:37 1.83 1.81 0.55% GLMD 2025-07-07 14:00:43 1.87 1.85 1.66% GLMD 2025-07-07 15:00:35 1.90 1.87 2.76% GLMD 2025-07-07 16:00:42 1.85 1.83 1.10% GLMD 2025-07-07 17:00:44 1.92 1.79 0.55% GLMD 2025-07-07 19:00:42 1.92 1.75 0.55% GLMD 2025-07-07 21:00:38 0.00 0.00 0.55% 2025-07-08 GLMD 2025-07-08 05:00:47 1.98 1.78 0.55% GLMD 2025-07-08 07:00:35 2.08 1.78 0.55% GLMD 2025-07-08 08:00:41 1.87 1.82 -0.55% GLMD 2025-07-08 09:00:41 2.00 1.78 -0.55% GLMD 2025-07-08 10:00:40 1.88 1.84 3.83% GLMD 2025-07-08 11:00:38 1.88 1.86 2.73% GLMD 2025-07-08 12:00:40 1.88 1.87 2.73% GLMD 2025-07-08 13:00:41 2.05 2.00 10.38% GLMD 2025-07-08 14:00:41 2.05 2.00 9.29% GLMD 2025-07-08 15:00:43 2.10 2.06 13.11% GLMD 2025-07-08 16:00:45 2.09 2.04 13.66% GLMD 2025-07-08 17:00:47 2.09 1.91 13.11% GLMD 2025-07-08 18:00:48 2.10 2.04 13.11% GLMD 2025-07-08 20:00:48 2.28 1.91 14.75% GLMD 2025-07-08 21:00:44 0.00 0.00 14.75% 2025-07-09 GLMD 2025-07-09 05:00:41 2.27 2.04 14.75% GLMD 2025-07-09 06:00:47 2.09 2.04 14.75% GLMD 2025-07-09 07:00:45 2.09 2.06 0.00% GLMD 2025-07-09 08:00:43 2.16 2.04 1.64% GLMD 2025-07-09 10:00:43 2.15 2.10 4.92% GLMD 2025-07-09 11:00:41 2.18 2.15 6.01% GLMD 2025-07-09 12:00:43 2.16 2.15 5.46% GLMD 2025-07-09 13:00:41 2.17 2.16 5.46% GLMD 2025-07-09 14:00:44 2.15 2.14 4.92% GLMD 2025-07-09 15:00:39 2.18 2.12 3.83% GLMD 2025-07-09 16:00:47 2.15 2.12 3.83% GLMD 2025-07-09 17:00:43 2.17 2.10 4.83% GLMD 2025-07-09 18:00:42 2.20 2.12 6.28% GLMD 2025-07-09 19:00:38 2.21 2.06 5.80% GLMD 2025-07-09 21:00:40 0.00 0.00 5.80% 2025-07-10 GLMD 2025-07-10 05:00:51 2.20 2.00 1.45% GLMD 2025-07-10 06:00:46 2.20 2.15 1.45% GLMD 2025-07-10 07:00:44 2.20 2.15 -0.97% GLMD 2025-07-10 08:00:46 2.20 2.16 0.48% GLMD 2025-07-10 09:00:45 2.20 2.16 -0.97% GLMD 2025-07-10 10:00:44 2.10 2.06 -4.35% GLMD 2025-07-10 11:00:42 2.09 2.06 -4.83% GLMD 2025-07-10 12:00:38 2.08 2.06 -4.83% GLMD 2025-07-10 13:00:40 2.10 2.04 -4.83% GLMD 2025-07-10 14:00:44 2.09 2.06 -4.83% GLMD 2025-07-10 15:00:41 2.05 2.04 -6.76% GLMD 2025-07-10 16:00:46 2.05 2.02 -6.76% GLMD 2025-07-10 17:00:45 2.10 2.02 -6.42% GLMD 2025-07-10 18:00:49 2.10 2.00 -7.34% GLMD 2025-07-10 21:00:41 0.00 0.00 -7.34% 2025-07-11 GLMD 2025-07-11 05:01:26 2.31 2.04 0.46% GLMD 2025-07-11 06:01:43 2.03 1.85 0.00% GLMD 2025-07-11 07:01:17 2.00 1.89 -0.92% GLMD 2025-07-11 08:01:47 2.03 1.83 -0.92% GLMD 2025-07-11 09:01:25 2.00 1.92 -1.38% GLMD 2025-07-11 10:01:55 2.05 2.02 0.46% GLMD 2025-07-11 11:01:18 2.00 1.99 -1.38% GLMD 2025-07-11 12:01:45 2.00 1.97 -1.83% GLMD 2025-07-11 13:01:24 1.96 1.87 -4.13% GLMD 2025-07-11 14:01:44 1.97 1.87 -5.05% GLMD 2025-07-11 15:01:18 1.95 1.87 -3.67% GLMD 2025-07-11 17:01:22 1.95 1.87 -3.94% GLMD 2025-07-11 18:01:46 1.95 1.84 -3.45% GLMD 2025-07-11 19:01:28 2.00 1.84 -3.45% GLMD 2025-07-11 20:01:51 0.00 0.00 -3.45% 2025-07-14 GLMD 2025-07-14 04:01:48 2.00 0.00 -3.45% GLMD 2025-07-14 05:01:18 2.00 1.80 -3.45% GLMD 2025-07-14 07:01:19 2.00 1.84 2.96% GLMD 2025-07-14 08:01:47 1.99 1.86 2.46% GLMD 2025-07-14 09:01:23 2.00 1.90 2.46% GLMD 2025-07-14 10:01:50 2.00 1.96 1.48% GLMD 2025-07-14 11:01:23 2.01 1.98 1.48% GLMD 2025-07-14 12:01:44 2.07 1.98 7.39% GLMD 2025-07-14 13:01:20 2.15 2.08 8.37% GLMD 2025-07-14 14:01:48 2.15 2.00 5.42% GLMD 2025-07-14 15:01:24 2.10 2.04 7.88% GLMD 2025-07-14 16:01:44 2.09 2.02 7.88% GLMD 2025-07-14 17:01:22 2.15 1.91 8.25% GLMD 2025-07-14 18:01:49 2.08 1.85 8.25% GLMD 2025-07-14 19:01:26 2.15 1.92 7.73% GLMD 2025-07-14 20:01:53 0.00 0.00 7.73% 2025-07-15 GLMD 2025-07-15 05:01:24 2.17 1.81 7.73% GLMD 2025-07-15 06:01:47 2.23 1.93 7.73% GLMD 2025-07-15 07:01:28 2.23 2.00 7.73% GLMD 2025-07-15 08:01:51 2.23 1.93 7.73% GLMD 2025-07-15 10:01:51 2.10 2.04 0.00% GLMD 2025-07-15 11:01:27 2.09 2.04 0.00% GLMD 2025-07-15 12:01:49 2.07 2.06 -1.03% GLMD 2025-07-15 13:01:26 2.08 2.06 -1.03% GLMD 2025-07-15 14:01:47 2.10 2.04 -1.03% GLMD 2025-07-15 16:01:47 2.08 2.00 -1.03% GLMD 2025-07-15 17:01:20 2.12 1.87 -0.96% GLMD 2025-07-15 18:01:52 2.09 1.87 -0.96% GLMD 2025-07-15 19:01:27 2.06 2.04 -0.96% GLMD 2025-07-15 20:01:52 0.00 0.00 -3.35% 2025-07-16 GLMD 2025-07-16 04:01:51 2.29 0.00 -3.35% GLMD 2025-07-16 05:01:17 2.23 1.45 -3.35% GLMD 2025-07-16 06:01:43 2.29 1.87 -3.35% GLMD 2025-07-16 07:01:25 2.28 1.87 -3.35% GLMD 2025-07-16 09:01:23 2.11 2.00 -3.35% GLMD 2025-07-16 10:01:46 2.09 2.06 1.44% GLMD 2025-07-16 11:01:23 2.11 2.08 1.44% GLMD 2025-07-16 12:01:51 2.10 2.06 1.44% GLMD 2025-07-16 13:01:26 2.19 2.14 4.31% GLMD 2025-07-16 14:01:48 2.20 2.16 5.26% GLMD 2025-07-16 15:01:23 2.19 2.16 5.26% GLMD 2025-07-16 16:01:50 2.19 2.18 6.22% GLMD 2025-07-16 17:01:30 2.19 2.12 3.40% GLMD 2025-07-16 18:01:57 2.19 2.12 6.31% GLMD 2025-07-16 19:01:28 2.20 2.12 4.37% GLMD 2025-07-16 20:01:44 0.00 0.00 4.37% 2025-07-17 GLMD 2025-07-17 05:02:43 2.20 1.83 -6.80%