GLMD 1970-01-01 03:00:007.10 3.35 7.35%
GLMD 2020-11-12 15:01:017.10 3.35 7.35%
GLMD 2020-11-12 16:01:014.14 3.10 7.35%
GLMD 2020-11-12 17:01:043.39 3.20 -2.89%
GLMD 2020-11-12 18:01:023.34 3.14 -4.05%
GLMD 2020-11-12 19:01:023.39 3.20 -4.05%
GLMD 2020-11-12 20:01:013.35 3.20 -4.05%
GLMD 2020-11-12 21:01:013.28 3.22 -5.20%
GLMD 2020-11-12 22:01:023.22 3.20 -7.51%
GLMD 2020-11-12 23:01:017.00 3.14 -8.38%
GLMD 2020-11-13 01:05:337.00 3.14 -5.65%
GLMD 2020-11-13 02:01:017.00 3.14 -5.65%
GLMD 2020-11-13 03:01:017.00 3.14 -5.65%
GLMD 2020-11-13 04:01:017.00 3.14 -5.65%
GLMD 2020-11-13 05:01:017.00 3.14 -5.65%
GLMD 2020-11-13 06:01:027.00 3.14 -5.65%
GLMD 2020-11-13 07:01:017.00 3.14 -5.65%
GLMD 2020-11-13 08:01:027.00 3.14 -5.65%
GLMD 2020-11-13 09:01:027.00 3.14 -5.65%
GLMD 2020-11-13 10:01:027.00 3.14 -5.65%
GLMD 2020-11-13 11:01:017.00 3.14 -5.65%
GLMD 2020-11-13 12:01:023.17 3.14 -5.65%
GLMD 2020-11-13 13:01:033.17 3.14 -5.65%
GLMD 2020-11-13 14:01:013.17 3.14 -5.65%
GLMD 2020-11-13 15:01:02199999.99 3.14 -5.65%
GLMD 2020-11-13 16:01:014.14 3.14 -5.65%
GLMD 2020-11-13 17:01:123.24 3.16 -0.63%
GLMD 2020-11-13 18:01:033.37 3.27 5.05%
GLMD 2020-11-13 19:01:013.44 3.39 7.26%
GLMD 2020-11-13 20:01:013.42 3.41 7.26%
GLMD 2020-11-13 21:01:023.42 3.39 6.94%
GLMD 2020-11-13 22:01:033.42 3.37 6.94%
GLMD 2020-11-13 23:01:023.41 3.35 6.94%
GLMD 2020-11-14 01:05:047.10 3.06 8.83%
GLMD 2020-11-14 02:01:017.10 3.06 8.83%
GLMD 2020-11-14 03:01:013.53 2.00 8.83%
GLMD 2020-11-14 04:01:013.53 2.00 8.83%
GLMD 2020-11-14 05:01:023.53 2.00 8.83%
GLMD 2020-11-14 06:01:023.53 2.00 8.83%
GLMD 2020-11-14 07:01:013.53 2.00 8.83%
GLMD 2020-11-14 08:01:013.53 2.00 8.83%
GLMD 2020-11-14 09:01:013.53 2.00 8.83%
GLMD 2020-11-14 10:01:013.53 2.00 8.83%
GLMD 2020-11-14 11:01:023.53 2.00 8.83%
GLMD 2020-11-14 12:01:013.53 2.00 8.83%
GLMD 2020-11-14 13:01:023.53 2.00 8.83%
GLMD 2020-11-14 14:01:013.53 2.00 8.83%
GLMD 2020-11-14 15:01:013.53 2.00 8.83%
GLMD 2020-11-14 16:01:023.53 2.00 8.83%
GLMD 2020-11-14 17:01:013.53 2.00 8.83%
GLMD 2020-11-14 18:01:013.53 2.00 8.83%
GLMD 2020-11-14 19:01:023.53 2.00 8.83%
GLMD 2020-11-14 20:01:013.53 2.00 8.83%
GLMD 2020-11-14 21:01:013.53 2.00 8.83%
GLMD 2020-11-14 22:01:013.53 2.00 8.83%
GLMD 2020-11-14 23:01:013.53 2.00 8.83%
GLMD 2020-11-15 01:07:093.53 2.00 8.83%
GLMD 2020-11-15 02:01:013.53 2.00 8.83%
GLMD 2020-11-15 03:01:013.53 2.00 8.83%
GLMD 2020-11-15 04:01:013.53 2.00 8.83%
GLMD 2020-11-15 05:01:003.53 2.00 8.83%
GLMD 2020-11-15 06:01:013.53 2.00 8.83%
GLMD 2020-11-15 07:01:013.53 2.00 8.83%
GLMD 2020-11-15 08:01:023.53 2.00 8.83%
GLMD 2020-11-15 09:01:013.53 2.00 8.83%
GLMD 2020-11-15 10:01:023.53 2.00 8.83%
GLMD 2020-11-15 11:01:023.53 2.00 8.83%
GLMD 2020-11-15 12:01:023.53 2.00 8.83%
GLMD 2020-11-15 13:01:023.53 2.00 8.83%
GLMD 2020-11-15 14:01:013.53 2.00 8.83%
GLMD 2020-11-15 15:01:013.53 2.00 8.83%
GLMD 2020-11-15 16:01:023.53 2.00 8.83%
GLMD 2020-11-15 17:01:013.53 2.00 8.83%
GLMD 2020-11-15 18:01:023.53 2.00 8.83%
GLMD 2020-11-15 19:01:023.53 2.00 8.83%
GLMD 2020-11-15 20:01:033.53 2.00 8.83%
GLMD 2020-11-15 21:01:023.53 2.00 8.83%
GLMD 2020-11-15 22:01:023.53 2.00 8.83%
GLMD 2020-11-15 23:01:083.53 2.00 8.83%
GLMD 2020-11-16 01:05:493.53 2.00 8.83%
GLMD 2020-11-16 02:01:023.53 2.00 8.83%
GLMD 2020-11-16 03:01:003.53 2.00 8.83%
GLMD 2020-11-16 04:01:013.53 2.00 8.83%
GLMD 2020-11-16 05:01:013.53 2.00 8.83%
GLMD 2020-11-16 06:01:023.53 2.00 8.83%
GLMD 2020-11-16 07:01:023.53 2.00 8.83%
GLMD 2020-11-16 08:01:013.53 2.00 8.83%
GLMD 2020-11-16 09:01:013.53 2.00 8.83%
GLMD 2020-11-16 10:01:013.53 2.00 8.83%
GLMD 2020-11-16 11:01:023.53 2.00 8.83%
GLMD 2020-11-16 12:01:023.53 2.00 8.83%
GLMD 2020-11-16 13:01:023.53 2.00 8.83%
GLMD 2020-11-16 14:01:023.53 2.00 8.83%
GLMD 2020-11-16 15:01:023.53 2.00 8.83%
GLMD 2020-11-16 16:01:054.14 3.29 8.83%
GLMD 2020-11-16 17:01:073.50 3.43 -0.29%
GLMD 2020-11-16 18:01:033.42 3.33 -1.45%
GLMD 2020-11-16 19:01:023.42 3.37 -1.16%
GLMD 2020-11-16 20:01:023.44 3.29 -1.74%
GLMD 2020-11-16 21:01:033.43 3.29 -0.29%
GLMD 2020-11-16 22:01:033.44 3.29 -1.16%
GLMD 2020-11-16 23:01:023.43 3.39 -1.45%
GLMD 2020-11-17 01:04:294.41 2.85 -1.45%
GLMD 2020-11-17 02:01:024.41 2.85 -1.45%
GLMD 2020-11-17 03:01:024.41 2.85 -1.45%
GLMD 2020-11-17 04:01:024.41 2.85 -1.45%
GLMD 2020-11-17 05:01:014.41 2.85 -1.45%
GLMD 2020-11-17 06:01:024.41 2.85 -1.45%
GLMD 2020-11-17 07:01:024.41 2.85 -1.45%
GLMD 2020-11-17 08:01:024.41 2.85 -1.45%
GLMD 2020-11-17 09:01:034.41 2.85 -1.45%
GLMD 2020-11-17 10:01:024.41 2.85 -1.45%
GLMD 2020-11-17 11:01:024.41 2.85 -1.45%
GLMD 2020-11-17 12:01:034.41 2.85 -1.45%
GLMD 2020-11-17 13:01:044.41 2.85 -1.45%
GLMD 2020-11-17 14:01:024.41 2.85 -1.45%
GLMD 2020-11-17 15:01:01199999.99 0.01 -1.45%
GLMD 2020-11-17 16:01:033.38 2.87 -1.45%
GLMD 2020-11-17 17:02:053.43 3.31 0.88%
GLMD 2020-11-17 18:01:033.45 3.31 0.88%
GLMD 2020-11-17 19:01:033.42 3.35 0.00%
GLMD 2020-11-17 20:01:013.40 3.35 0.29%
GLMD 2020-11-17 21:01:023.42 3.39 2.06%
GLMD 2020-11-17 22:01:023.42 3.41 3.24%
GLMD 2020-11-17 23:01:023.50 3.43 2.65%
GLMD 2020-11-18 01:04:014.45 2.00 2.94%
GLMD 2020-11-18 02:01:574.45 2.00 2.94%
GLMD 2020-11-18 03:01:014.45 2.00 2.94%
GLMD 2020-11-18 04:01:014.45 2.00 2.94%
GLMD 2020-11-18 05:01:024.45 2.00 2.94%
GLMD 2020-11-18 06:01:014.45 2.00 2.94%
GLMD 2020-11-18 07:01:034.45 2.00 2.94%
GLMD 2020-11-18 08:01:024.45 2.00 2.94%
GLMD 2020-11-18 09:01:014.45 2.00 2.94%
GLMD 2020-11-18 10:01:024.45 2.00 2.94%
GLMD 2020-11-18 11:01:024.45 2.00 2.94%
GLMD 2020-11-18 12:01:024.45 2.00 2.94%
GLMD 2020-11-18 13:01:034.45 2.00 2.94%
GLMD 2020-11-18 14:01:024.45 2.00 2.94%
GLMD 2020-11-18 15:01:024.45 2.00 2.94%
GLMD 2020-11-18 16:01:044.50 3.54 2.94%
GLMD 2020-11-18 17:01:513.68 3.54 2.57%
GLMD 2020-11-18 18:01:043.59 3.55 4.00%
GLMD 2020-11-18 19:01:023.68 3.64 4.57%
GLMD 2020-11-18 20:01:023.77 3.73 7.43%
GLMD 2020-11-18 21:01:023.76 3.71 6.29%
GLMD 2020-11-18 22:01:033.76 3.73 7.43%
GLMD 2020-11-18 23:01:023.73 3.70 6.29%
GLMD 2020-11-19 01:04:033.90 3.55 6.57%
GLMD 2020-11-19 02:01:013.90 3.55 6.57%
GLMD 2020-11-19 03:01:023.90 3.55 6.57%
GLMD 2020-11-19 04:01:023.64 3.60 6.57%
GLMD 2020-11-19 05:01:023.71 3.68 6.57%
GLMD 2020-11-19 06:01:023.73 3.71 6.57%
GLMD 2020-11-19 07:01:033.77 3.73 6.57%
GLMD 2020-11-19 08:01:013.73 3.71 6.57%
GLMD 2020-11-19 09:01:023.78 3.73 6.57%
GLMD 2020-11-19 10:01:023.75 3.73 6.57%
GLMD 2020-11-19 11:01:033.75 3.73 6.57%
GLMD 2020-11-19 12:01:033.75 3.73 6.57%
GLMD 2020-11-19 13:01:013.75 3.73 6.57%
GLMD 2020-11-19 14:01:033.75 2.18 6.57%
GLMD 2020-11-19 15:01:03199999.99 2.18 6.57%
GLMD 2020-11-19 16:01:024.08 3.73 6.57%
GLMD 2020-11-19 17:01:383.89 3.75 5.36%
GLMD 2020-11-19 18:01:043.82 3.80 1.88%
GLMD 2020-11-19 19:01:163.79 3.76 0.80%
GLMD 2020-11-19 20:01:023.74 3.71 -0.27%
GLMD 2020-11-19 21:01:023.69 3.60 -1.07%
GLMD 2020-11-19 22:01:023.77 3.68 0.80%
GLMD 2020-11-19 23:01:023.77 3.73 0.80%
GLMD 2020-11-20 01:04:343.97 2.18 -0.53%
GLMD 2020-11-20 02:01:023.97 2.18 -0.53%
GLMD 2020-11-20 03:01:023.97 2.00 -0.53%
GLMD 2020-11-20 04:01:013.97 2.00 -0.53%
GLMD 2020-11-20 05:01:013.97 2.00 -0.53%
GLMD 2020-11-20 06:01:013.97 2.00 -0.53%
GLMD 2020-11-20 07:01:013.97 2.00 -0.53%
GLMD 2020-11-20 08:01:023.97 2.00 -0.53%
GLMD 2020-11-20 09:01:033.97 2.00 -0.53%
GLMD 2020-11-20 10:01:033.97 2.00 -0.53%
GLMD 2020-11-20 11:01:013.97 2.00 -0.53%
GLMD 2020-11-20 12:01:023.97 2.00 -0.53%
GLMD 2020-11-20 13:01:043.97 2.00 -0.53%
GLMD 2020-11-20 14:01:027.60 2.00 -0.53%
GLMD 2020-11-20 15:01:037.60 0.01 -0.53%
GLMD 2020-11-20 16:01:034.05 3.20 -0.53%
GLMD 2020-11-20 17:01:143.73 3.70 -0.27%
GLMD 2020-11-20 18:01:033.74 3.70 -0.53%
GLMD 2020-11-20 19:01:033.73 3.70 -1.33%
GLMD 2020-11-20 20:01:013.70 3.66 -1.60%
GLMD 2020-11-20 21:01:033.72 3.68 -2.13%
GLMD 2020-11-20 22:01:033.69 3.68 -2.13%
GLMD 2020-11-20 23:01:013.82 3.80 1.06%
GLMD 2020-11-21 01:04:117.60 2.50 2.14%
GLMD 2020-11-21 02:01:017.60 2.50 2.14%
GLMD 2020-11-21 03:01:017.60 2.50 2.14%
GLMD 2020-11-21 04:01:027.60 2.50 2.14%
GLMD 2020-11-21 05:01:017.60 2.50 2.14%
GLMD 2020-11-21 06:01:017.60 2.50 2.14%
GLMD 2020-11-21 07:01:027.60 2.50 2.14%
GLMD 2020-11-21 08:01:027.60 2.50 2.14%
GLMD 2020-11-21 09:01:007.60 2.50 2.14%
GLMD 2020-11-21 10:01:037.60 2.50 2.14%
GLMD 2020-11-21 11:01:027.60 2.50 2.14%
GLMD 2020-11-21 12:01:027.60 2.50 2.14%
GLMD 2020-11-21 13:01:027.60 2.50 2.14%
GLMD 2020-11-21 14:01:027.60 2.50 2.14%
GLMD 2020-11-21 15:01:027.60 2.50 2.14%
GLMD 2020-11-21 16:01:027.60 2.50 2.14%
GLMD 2020-11-21 17:01:017.60 2.50 2.14%
GLMD 2020-11-21 18:01:027.60 2.50 2.14%
GLMD 2020-11-21 19:01:027.60 2.50 2.14%
GLMD 2020-11-21 20:01:037.60 2.50 2.14%
GLMD 2020-11-21 21:01:037.60 2.50 2.14%
GLMD 2020-11-21 22:01:027.60 2.50 2.14%
GLMD 2020-11-21 23:01:017.60 2.50 2.14%
GLMD 2020-11-22 01:05:467.60 2.50 2.14%
GLMD 2020-11-22 02:01:017.60 2.50 2.14%
GLMD 2020-11-22 03:01:007.60 2.50 2.14%
GLMD 2020-11-22 04:01:017.60 2.50 2.14%
GLMD 2020-11-22 05:01:017.60 2.50 2.14%
GLMD 2020-11-22 06:01:017.60 2.50 2.14%
GLMD 2020-11-22 07:01:017.60 2.50 2.14%
GLMD 2020-11-22 08:01:017.60 2.50 2.14%
GLMD 2020-11-22 09:01:017.60 2.50 2.14%
GLMD 2020-11-22 10:01:027.60 2.50 2.14%
GLMD 2020-11-22 11:01:017.60 2.50 2.14%
GLMD 2020-11-22 12:01:027.60 2.50 2.14%
GLMD 2020-11-22 13:01:027.60 2.50 2.14%
GLMD 2020-11-22 14:01:027.60 2.50 2.14%
GLMD 2020-11-22 15:01:027.60 2.50 2.14%
GLMD 2020-11-22 16:01:027.60 2.50 2.14%
GLMD 2020-11-22 17:01:027.60 2.50 2.14%
GLMD 2020-11-22 18:01:027.60 2.50 2.14%
GLMD 2020-11-22 19:01:057.60 2.50 2.14%
GLMD 2020-11-22 20:01:027.60 2.50 2.14%
GLMD 2020-11-22 21:01:027.60 2.50 2.14%
GLMD 2020-11-22 22:01:017.60 2.50 2.14%
GLMD 2020-11-22 23:01:077.60 2.50 2.14%
GLMD 2020-11-23 01:05:027.60 2.50 2.14%
GLMD 2020-11-23 02:01:017.60 2.50 2.14%
GLMD 2020-11-23 03:01:017.60 2.50 2.14%
GLMD 2020-11-23 04:01:017.60 2.50 2.14%
GLMD 2020-11-23 05:01:027.60 2.50 2.14%
GLMD 2020-11-23 06:01:017.60 2.50 2.14%
GLMD 2020-11-23 07:01:037.60 2.50 2.14%
GLMD 2020-11-23 08:01:027.60 2.50 2.14%
GLMD 2020-11-23 09:01:027.60 2.50 2.14%
GLMD 2020-11-23 10:01:037.60 2.50 2.14%
GLMD 2020-11-23 11:01:027.60 2.50 2.14%
GLMD 2020-11-23 12:01:047.60 2.50 2.14%
GLMD 2020-11-23 13:01:027.60 2.50 2.14%
GLMD 2020-11-23 14:01:027.60 2.50 2.14%
GLMD 2020-11-23 15:01:04199999.99 0.01 2.14%
GLMD 2020-11-23 16:01:034.40 3.15 2.14%
GLMD 2020-11-23 17:01:083.95 3.86 1.84%
GLMD 2020-11-23 18:01:054.04 3.96 5.25%
GLMD 2020-11-23 19:01:044.00 3.96 4.20%
GLMD 2020-11-23 20:01:023.99 3.97 4.46%
GLMD 2020-11-23 21:01:024.01 3.98 4.99%
GLMD 2020-11-23 22:01:024.02 3.99 4.99%
GLMD 2020-11-23 23:01:024.00 3.97 4.99%
GLMD 2020-11-24 01:04:156.00 2.50 4.46%
GLMD 2020-11-24 02:01:026.00 2.50 4.46%
GLMD 2020-11-24 03:01:024.40 2.50 4.46%
GLMD 2020-11-24 04:01:024.40 2.50 4.46%
GLMD 2020-11-24 05:01:034.40 2.50 4.46%
GLMD 2020-11-24 06:01:014.40 2.50 4.46%
GLMD 2020-11-24 07:01:034.40 2.50 4.46%
GLMD 2020-11-24 08:01:014.40 2.50 4.46%
GLMD 2020-11-24 09:01:064.40 2.50 4.46%
GLMD 2020-11-24 10:01:034.40 2.50 4.46%
GLMD 2020-11-24 11:01:034.40 2.50 4.46%
GLMD 2020-11-24 12:01:074.40 2.50 4.46%
GLMD 2020-11-24 13:01:036.00 2.50 4.46%
GLMD 2020-11-24 14:01:046.00 2.50 4.46%
GLMD 2020-11-24 15:01:03199999.99 0.01 4.46%
GLMD 2020-11-24 16:01:064.40 3.82 4.46%
GLMD 2020-11-24 17:01:583.99 3.76 -1.26%
GLMD 2020-11-24 18:01:053.98 3.76 -1.01%
GLMD 2020-11-24 19:01:283.95 3.79 -3.77%
GLMD 2020-11-24 20:01:023.89 3.79 -3.77%
GLMD 2020-11-24 21:01:013.95 3.76 -2.76%
GLMD 2020-11-24 22:01:033.91 3.79 -0.75%
GLMD 2020-11-24 23:01:024.05 3.75 -4.02%
GLMD 2020-11-25 01:04:024.05 3.75 -4.02%
GLMD 2020-11-25 02:01:014.05 3.75 -4.02%
GLMD 2020-11-25 03:01:024.05 3.75 -4.02%
GLMD 2020-11-25 04:01:024.05 3.75 -4.02%
GLMD 2020-11-25 05:01:024.05 3.75 -4.02%
GLMD 2020-11-25 06:01:024.05 3.75 -4.02%
GLMD 2020-11-25 07:01:034.05 3.75 -4.02%
GLMD 2020-11-25 08:01:014.05 3.75 -4.02%
GLMD 2020-11-25 09:01:004.05 3.75 -4.02%
GLMD 2020-11-25 10:01:024.05 3.75 -4.02%
GLMD 2020-11-25 11:01:024.05 3.75 -4.02%
GLMD 2020-11-25 12:01:026.50 3.75 -4.02%
GLMD 2020-11-25 13:01:036.50 3.75 -4.02%
GLMD 2020-11-25 14:01:036.50 3.75 -4.02%
GLMD 2020-11-25 15:01:036.50 0.01 -4.02%
GLMD 2020-11-25 16:01:024.40 3.82 -4.02%
GLMD 2020-11-25 18:01:043.75 3.74 -2.36%
GLMD 2020-11-25 19:01:033.80 3.71 -1.57%
GLMD 2020-11-25 20:01:033.80 3.71 -1.57%
GLMD 2020-11-25 21:01:023.83 3.80 -0.79%
GLMD 2020-11-25 22:01:043.81 3.77 -0.79%
GLMD 2020-11-25 23:01:023.90 3.69 -1.05%
GLMD 2020-11-26 01:04:536.50 3.70 1.04%
GLMD 2020-11-26 02:01:016.50 3.70 1.04%
GLMD 2020-11-26 03:01:016.50 3.70 1.04%
GLMD 2020-11-26 04:01:036.50 3.70 1.04%
GLMD 2020-11-26 05:01:036.50 3.70 1.04%
GLMD 2020-11-26 06:01:026.50 3.70 1.04%
GLMD 2020-11-26 07:01:026.50 3.70 1.04%
GLMD 2020-11-26 08:01:026.50 3.70 1.04%
GLMD 2020-11-26 09:01:016.50 3.70 1.04%
GLMD 2020-11-26 10:01:026.50 3.70 1.04%
GLMD 2020-11-26 11:01:036.50 3.70 1.04%
GLMD 2020-11-26 12:01:036.50 3.70 1.04%
GLMD 2020-11-26 13:01:036.50 3.70 1.04%
GLMD 2020-11-26 14:01:036.50 3.70 1.04%
GLMD 2020-11-26 15:01:026.50 3.70 1.04%
GLMD 2020-11-26 16:01:036.50 3.70 1.04%
GLMD 2020-11-26 17:01:016.50 3.70 1.04%
GLMD 2020-11-26 18:01:026.50 3.70 1.04%
GLMD 2020-11-26 19:01:036.50 3.70 1.04%
GLMD 2020-11-26 20:01:036.50 3.70 1.04%
GLMD 2020-11-26 21:01:046.50 3.70 1.04%
GLMD 2020-11-26 22:01:036.50 3.70 1.04%
GLMD 2020-11-26 23:01:026.50 3.70 1.04%
GLMD 2020-11-27 01:05:246.50 3.70 1.04%
GLMD 2020-11-27 02:01:036.50 3.70 1.04%
GLMD 2020-11-27 03:01:036.50 3.70 1.04%
GLMD 2020-11-27 04:01:026.50 3.70 1.04%
GLMD 2020-11-27 05:01:026.50 3.70 1.04%
GLMD 2020-11-27 06:01:036.50 3.70 1.04%
GLMD 2020-11-27 07:01:026.50 3.70 1.04%
GLMD 2020-11-27 08:01:016.50 3.70 1.04%
GLMD 2020-11-27 09:01:016.50 3.70 1.04%
GLMD 2020-11-27 10:01:016.50 3.70 1.04%
GLMD 2020-11-27 12:01:486.50 3.70 1.04%
GLMD 2020-11-27 13:01:056.50 3.70 1.04%
GLMD 2020-11-27 14:01:026.50 3.70 1.04%
GLMD 2020-11-27 15:01:02199999.99 0.01 1.04%
GLMD 2020-11-27 16:01:045.17 2.75 1.04%
GLMD 2020-11-27 17:01:033.97 3.95 0.77%
GLMD 2020-11-27 18:01:144.09 4.07 2.82%
GLMD 2020-11-27 19:01:124.20 4.15 6.41%
GLMD 2020-11-27 20:01:044.24 3.82 6.92%
GLMD 2020-11-27 21:01:034.24 3.82 6.92%
GLMD 2020-11-27 22:01:044.28 3.82 8.72%
GLMD 2020-11-27 23:01:034.28 3.82 8.72%
GLMD 2020-11-28 01:04:264.28 3.82 6.00%
GLMD 2020-11-28 02:01:024.28 3.82 6.00%
GLMD 2020-11-28 03:01:034.28 3.82 6.00%
GLMD 2020-11-28 04:01:024.28 3.82 6.00%
GLMD 2020-11-28 05:01:034.28 3.82 6.00%
GLMD 2020-11-28 06:01:024.28 3.82 6.00%
GLMD 2020-11-28 07:01:034.28 3.82 6.00%
GLMD 2020-11-28 08:01:034.28 3.82 6.00%
GLMD 2020-11-28 09:01:024.28 3.82 6.00%
GLMD 2020-11-28 10:01:034.28 3.82 6.00%
GLMD 2020-11-28 11:01:024.28 3.82 6.00%
GLMD 2020-11-28 12:01:034.28 3.82 6.00%
GLMD 2020-11-28 13:01:024.28 3.82 6.00%
GLMD 2020-11-28 15:01:034.28 3.82 6.00%
GLMD 2020-11-28 16:01:034.28 3.82 6.00%
GLMD 2020-11-28 17:01:034.28 3.82 6.00%
GLMD 2020-11-28 18:01:034.28 3.82 6.00%
GLMD 2020-11-28 19:01:034.28 3.82 6.00%
GLMD 2020-11-28 20:01:024.28 3.82 6.00%
GLMD 2020-11-28 21:01:034.28 3.82 6.00%
GLMD 2020-11-28 22:01:034.28 3.82 6.00%
GLMD 2020-11-28 23:01:034.28 3.82 6.00%
GLMD 2020-11-29 01:05:204.28 3.82 6.00%
GLMD 2020-11-29 02:01:014.28 3.82 6.00%
GLMD 2020-11-29 03:01:014.28 3.82 6.00%
GLMD 2020-11-29 04:01:014.28 3.82 6.00%
GLMD 2020-11-29 05:01:014.28 3.82 6.00%
GLMD 2020-11-29 06:01:024.28 3.82 6.00%
GLMD 2020-11-29 07:01:024.28 3.82 6.00%
GLMD 2020-11-29 08:01:004.28 3.82 6.00%
GLMD 2020-11-29 09:01:014.28 3.82 6.00%
GLMD 2020-11-29 10:01:014.28 3.82 6.00%
GLMD 2020-11-29 11:01:014.28 3.82 6.00%
GLMD 2020-11-29 12:01:014.28 3.82 6.00%
GLMD 2020-11-29 13:01:014.28 3.82 6.00%
GLMD 2020-11-29 14:01:014.28 3.82 6.00%
GLMD 2020-11-29 15:01:024.28 3.82 6.00%
GLMD 2020-11-29 16:01:014.28 3.82 6.00%
GLMD 2020-11-29 17:01:024.28 3.82 6.00%
GLMD 2020-11-29 18:01:024.28 3.82 6.00%
GLMD 2020-11-29 19:01:044.28 3.82 6.00%
GLMD 2020-11-29 20:01:014.28 3.82 6.00%
GLMD 2020-11-29 21:01:024.28 3.82 6.00%
GLMD 2020-11-29 22:01:024.28 3.82 6.00%
GLMD 2020-11-29 23:01:084.28 3.82 6.00%
GLMD 2020-11-30 01:05:574.28 3.82 6.00%
GLMD 2020-11-30 02:01:004.28 3.82 6.00%
GLMD 2020-11-30 03:01:014.28 3.82 6.00%
GLMD 2020-11-30 04:01:014.28 3.82 6.00%
GLMD 2020-11-30 05:01:014.28 3.82 6.00%
GLMD 2020-11-30 06:05:334.28 3.82 6.00%
GLMD 2020-11-30 07:01:014.28 3.82 6.00%
GLMD 2020-11-30 08:01:014.28 3.82 6.00%
GLMD 2020-11-30 09:01:154.28 3.82 6.00%
GLMD 2020-11-30 10:01:024.28 3.82 6.00%
GLMD 2020-11-30 11:01:014.28 3.82 6.00%
GLMD 2020-11-30 12:01:034.28 3.82 6.00%
GLMD 2020-11-30 13:01:024.28 3.82 6.00%
GLMD 2020-11-30 14:01:014.28 3.82 6.00%
GLMD 2020-11-30 15:01:02199999.99 4.10 6.00%
GLMD 2020-11-30 16:01:024.50 4.10 6.00%
GLMD 2020-11-30 17:01:034.09 4.04 -4.25%
GLMD 2020-11-30 18:01:034.01 3.98 -4.95%
GLMD 2020-11-30 19:01:013.89 3.83 -8.25%
GLMD 2020-11-30 20:01:023.82 3.80 -9.67%
GLMD 2020-11-30 21:01:033.86 3.81 -8.73%
GLMD 2020-11-30 22:01:033.86 3.83 -8.96%
GLMD 2020-11-30 23:01:024.20 3.74 -9.20%
GLMD 2020-12-01 01:04:064.20 3.40 -8.77%
GLMD 2020-12-01 02:01:004.20 3.40 -8.77%
GLMD 2020-12-01 03:01:024.20 3.40 -8.77%
GLMD 2020-12-01 04:01:004.20 3.40 -8.77%
GLMD 2020-12-01 05:01:014.20 3.40 -8.77%
GLMD 2020-12-01 06:01:014.20 3.40 -8.77%
GLMD 2020-12-01 07:01:014.20 3.40 -8.77%
GLMD 2020-12-01 08:01:014.20 3.40 -8.77%
GLMD 2020-12-01 09:01:014.20 3.40 -8.77%
GLMD 2020-12-01 10:01:054.20 3.40 -8.77%
GLMD 2020-12-01 11:01:024.20 3.40 -8.77%
GLMD 2020-12-01 12:01:044.20 3.40 -8.77%
GLMD 2020-12-01 13:01:034.20 3.40 -8.77%
GLMD 2020-12-01 14:01:024.20 3.40 -8.77%
GLMD 2020-12-01 15:01:02199999.99 3.85 -8.77%
GLMD 2020-12-01 16:01:034.24 3.85 -8.77%
GLMD 2020-12-01 17:01:024.00 3.92 3.12%
GLMD 2020-12-01 18:01:024.07 4.02 4.42%
GLMD 2020-12-01 19:01:023.99 3.94 2.34%
GLMD 2020-12-01 20:01:043.98 3.96 2.34%
GLMD 2020-12-01 21:01:033.96 3.93 2.34%
GLMD 2020-12-01 22:01:023.99 3.93 3.38%
GLMD 2020-12-01 23:01:034.05 3.74 -0.26%
GLMD 2020-12-02 01:04:194.05 3.36 -5.96%
GLMD 2020-12-02 02:01:014.05 3.36 -5.96%
GLMD 2020-12-02 03:01:014.05 3.36 -5.96%
GLMD 2020-12-02 04:01:024.05 3.36 -5.96%
GLMD 2020-12-02 05:01:014.05 3.36 -5.96%
GLMD 2020-12-02 06:01:024.05 3.36 -5.96%
GLMD 2020-12-02 07:01:024.05 3.36 -5.96%
GLMD 2020-12-02 08:01:024.05 3.36 -5.96%
GLMD 2020-12-02 09:01:014.05 3.36 -5.96%
GLMD 2020-12-02 10:01:034.05 3.36 -5.96%
GLMD 2020-12-02 11:01:034.05 3.36 -5.96%
GLMD 2020-12-02 12:01:044.05 3.36 -5.96%
GLMD 2020-12-02 13:01:034.05 3.36 -5.96%
GLMD 2020-12-02 14:01:044.05 3.36 -5.96%
GLMD 2020-12-02 15:01:04199999.99 0.01 -5.96%
GLMD 2020-12-02 16:01:034.50 3.74 -5.96%
GLMD 2020-12-02 17:01:063.95 3.74 1.56%
GLMD 2020-12-02 18:01:043.92 3.80 -2.34%
GLMD 2020-12-02 19:01:043.87 3.77 0.26%
GLMD 2020-12-02 20:01:043.90 3.79 0.26%
GLMD 2020-12-02 21:01:053.92 3.77 -1.56%
GLMD 2020-12-02 22:01:043.94 3.85 0.26%
GLMD 2020-12-02 23:01:034.05 3.50 1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98