investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares

+ Disease: Liver, Biopharma, Country: Israel, Medicine



Clear duplicates of prices



2024-03-27
GLMD 2024-03-27 05:00:550.39 0.29 0.00%
GLMD 2024-03-27 06:01:070.36 0.29 0.00%
GLMD 2024-03-27 08:01:070.35 0.29 0.00%
GLMD 2024-03-27 10:01:110.33 0.32 0.00%
GLMD 2024-03-27 12:01:180.34 0.33 3.13%
GLMD 2024-03-27 16:00:540.35 0.30 6.25%
GLMD 2024-03-27 19:01:110.39 0.30 6.25%
GLMD 2024-03-27 20:01:040.00 0.00 6.25%
2024-03-28
GLMD 2024-03-28 05:01:040.39 0.29 6.25%
GLMD 2024-03-28 06:01:050.39 0.29 -6.25%
GLMD 2024-03-28 08:01:100.38 0.30 -6.25%
GLMD 2024-03-28 10:01:010.35 0.33 -3.13%
GLMD 2024-03-28 12:01:160.35 0.33 0.00%
GLMD 2024-03-28 13:00:530.32 0.32 -3.13%
GLMD 2024-03-28 14:01:010.35 0.32 -6.25%
GLMD 2024-03-28 16:01:090.35 0.32 0.00%
GLMD 2024-03-28 17:01:020.35 0.29 0.00%
GLMD 2024-03-28 20:00:580.00 0.00 0.00%
2024-04-01
GLMD 2024-04-01 05:01:060.39 0.29 0.00%
GLMD 2024-04-01 07:01:000.36 0.29 0.00%
GLMD 2024-04-01 08:01:090.39 0.31 0.00%
GLMD 2024-04-01 09:01:010.35 0.32 0.00%
GLMD 2024-04-01 11:01:070.34 0.33 2.94%
GLMD 2024-04-01 12:01:090.34 0.32 2.94%
GLMD 2024-04-01 14:01:100.34 0.32 -2.94%
GLMD 2024-04-01 15:00:560.34 0.31 2.94%
GLMD 2024-04-01 16:01:000.34 0.32 -5.88%
GLMD 2024-04-01 17:00:490.34 0.32 -6.06%
GLMD 2024-04-01 20:00:590.00 0.00 -6.06%
2024-04-02
GLMD 2024-04-02 05:00:520.36 0.29 -6.06%
GLMD 2024-04-02 08:01:030.36 0.32 -6.06%
GLMD 2024-04-02 09:00:540.36 0.31 -3.03%
GLMD 2024-04-02 10:01:130.35 0.31 -3.03%
GLMD 2024-04-02 11:00:530.34 0.31 -3.03%
GLMD 2024-04-02 13:00:570.34 0.32 -3.03%
GLMD 2024-04-02 15:00:560.33 0.32 0.00%
GLMD 2024-04-02 16:01:120.34 0.32 0.00%
GLMD 2024-04-02 20:01:000.00 0.00 0.00%
2024-04-03
GLMD 2024-04-03 05:00:540.36 0.29 0.00%
GLMD 2024-04-03 10:01:160.33 0.32 3.03%
GLMD 2024-04-03 11:01:030.33 0.33 3.03%
GLMD 2024-04-03 13:00:500.33 0.32 3.03%
GLMD 2024-04-03 14:01:010.34 0.32 3.03%
GLMD 2024-04-03 15:01:030.34 0.32 6.06%
GLMD 2024-04-03 17:00:560.34 0.32 6.25%
GLMD 2024-04-03 20:01:000.00 0.00 6.25%
2024-04-04
GLMD 2024-04-04 05:00:560.38 0.29 6.25%
GLMD 2024-04-04 10:01:070.36 0.32 0.00%
GLMD 2024-04-04 11:00:560.35 0.32 0.00%
GLMD 2024-04-04 12:01:090.34 0.32 0.00%
GLMD 2024-04-04 16:01:040.35 0.32 0.00%
GLMD 2024-04-04 20:01:100.00 0.00 0.00%
2024-04-05
GLMD 2024-04-05 05:01:030.38 0.29 0.00%
GLMD 2024-04-05 08:01:130.37 0.29 0.00%
GLMD 2024-04-05 10:01:190.34 0.34 -2.94%
GLMD 2024-04-05 11:01:030.34 0.31 2.94%
GLMD 2024-04-05 14:01:170.33 0.32 2.94%
GLMD 2024-04-05 15:00:560.34 0.33 0.00%
GLMD 2024-04-05 16:01:150.35 0.32 2.94%
GLMD 2024-04-05 17:01:020.40 0.36 11.76%
GLMD 2024-04-05 19:01:140.42 0.36 20.59%
GLMD 2024-04-05 20:01:080.00 0.00 11.76%
2024-04-08
GLMD 2024-04-08 04:01:140.54 0.00 11.76%
GLMD 2024-04-08 05:00:550.46 0.36 14.71%
GLMD 2024-04-08 06:01:110.42 0.36 5.88%
GLMD 2024-04-08 07:01:010.42 0.36 11.76%
GLMD 2024-04-08 09:01:310.45 0.38 11.76%
GLMD 2024-04-08 10:01:160.41 0.39 20.59%
GLMD 2024-04-08 11:00:570.40 0.37 17.65%
GLMD 2024-04-08 12:01:210.39 0.38 17.65%
GLMD 2024-04-08 13:00:540.38 0.37 11.76%
GLMD 2024-04-08 14:01:090.41 0.37 20.59%
GLMD 2024-04-08 15:01:010.40 0.39 17.65%
GLMD 2024-04-08 16:01:090.40 0.36 14.71%
GLMD 2024-04-08 17:00:570.40 0.36 11.76%
GLMD 2024-04-08 18:01:050.43 0.36 14.71%
GLMD 2024-04-08 19:01:030.43 0.39 14.71%
GLMD 2024-04-08 20:01:010.00 0.00 17.65%
2024-04-09
GLMD 2024-04-09 04:01:100.43 0.39 17.65%
GLMD 2024-04-09 05:01:000.43 0.37 0.00%
GLMD 2024-04-09 06:01:020.43 0.39 0.00%
GLMD 2024-04-09 07:01:080.43 0.37 0.00%
GLMD 2024-04-09 10:01:010.41 0.40 2.94%
GLMD 2024-04-09 11:00:540.40 0.40 2.94%
GLMD 2024-04-09 12:01:070.38 0.37 -2.94%
GLMD 2024-04-09 13:01:090.38 0.38 -2.94%
GLMD 2024-04-09 14:01:140.41 0.37 -2.94%
GLMD 2024-04-09 15:01:090.40 0.38 -2.94%
GLMD 2024-04-09 16:01:100.43 0.37 -2.94%
GLMD 2024-04-09 17:01:010.43 0.37 -2.56%
GLMD 2024-04-09 20:01:030.00 0.00 -2.56%
2024-04-10
GLMD 2024-04-10 04:01:260.43 0.00 10.26%
GLMD 2024-04-10 05:00:590.47 0.36 10.26%
GLMD 2024-04-10 06:01:180.43 0.36 10.26%
GLMD 2024-04-10 08:01:180.43 0.37 2.56%
GLMD 2024-04-10 09:00:500.43 0.36 2.56%
GLMD 2024-04-10 10:01:160.38 0.36 -2.56%
GLMD 2024-04-10 11:00:580.40 0.38 -2.56%
GLMD 2024-04-10 12:00:560.41 0.38 0.00%
GLMD 2024-04-10 14:01:050.41 0.39 0.00%
GLMD 2024-04-10 15:00:560.42 0.40 7.69%
GLMD 2024-04-10 16:01:060.42 0.40 5.13%
GLMD 2024-04-10 17:00:560.43 0.40 7.69%
GLMD 2024-04-10 20:01:060.00 0.00 7.69%
2024-04-11
GLMD 2024-04-11 05:01:110.46 0.36 7.69%
GLMD 2024-04-11 07:01:000.46 0.37 7.69%
GLMD 2024-04-11 08:01:130.46 0.40 0.00%
GLMD 2024-04-11 09:00:540.54 0.39 0.00%
GLMD 2024-04-11 10:01:050.42 0.41 2.56%
GLMD 2024-04-11 11:00:560.42 0.41 0.00%
GLMD 2024-04-11 12:01:160.43 0.41 2.56%
GLMD 2024-04-11 13:01:020.42 0.41 2.56%
GLMD 2024-04-11 15:00:590.42 0.42 0.00%
GLMD 2024-04-11 16:00:550.43 0.40 5.13%
GLMD 2024-04-11 17:01:070.43 0.40 4.88%
GLMD 2024-04-11 20:01:070.00 0.00 4.88%
2024-04-12
GLMD 2024-04-12 05:01:080.46 0.38 -2.44%
GLMD 2024-04-12 10:01:180.42 0.40 0.00%
GLMD 2024-04-12 11:01:040.40 0.37 -7.32%
GLMD 2024-04-12 12:00:540.39 0.38 -7.32%
GLMD 2024-04-12 13:00:570.42 0.38 -2.44%
GLMD 2024-04-12 15:01:000.40 0.38 -4.88%
GLMD 2024-04-12 16:01:110.42 0.35 0.00%
GLMD 2024-04-12 20:01:020.00 0.00 0.00%
2024-04-15
GLMD 2024-04-15 05:00:490.46 0.33 0.00%
GLMD 2024-04-15 07:00:540.46 0.34 0.00%
GLMD 2024-04-15 09:00:500.45 0.34 -2.38%
GLMD 2024-04-15 10:01:120.45 0.37 -11.90%
GLMD 2024-04-15 11:01:010.38 0.37 -4.76%
GLMD 2024-04-15 12:01:010.38 0.37 -11.90%
GLMD 2024-04-15 13:01:020.37 0.36 -11.90%
GLMD 2024-04-15 14:01:050.36 0.36 -14.29%
GLMD 2024-04-15 15:00:570.38 0.37 -14.29%
GLMD 2024-04-15 16:01:040.42 0.37 -9.52%
GLMD 2024-04-15 17:00:540.40 0.33 -11.90%
GLMD 2024-04-15 20:01:090.00 0.00 -11.90%
2024-04-16
GLMD 2024-04-16 05:00:480.43 0.33 -11.90%
GLMD 2024-04-16 08:00:590.41 0.33 -11.90%
GLMD 2024-04-16 10:01:040.35 0.31 -7.14%
GLMD 2024-04-16 11:00:580.34 0.33 -11.90%
GLMD 2024-04-16 12:01:030.38 0.34 -9.52%
GLMD 2024-04-16 13:00:470.35 0.34 -9.52%
GLMD 2024-04-16 15:00:520.38 0.34 -9.52%
GLMD 2024-04-16 16:01:100.41 0.34 -7.14%
GLMD 2024-04-16 17:00:570.39 0.34 -7.89%
GLMD 2024-04-16 20:01:040.00 0.00 -7.89%
2024-04-17
GLMD 2024-04-17 05:01:040.43 0.31 -7.89%
GLMD 2024-04-17 06:01:070.43 0.32 -7.89%
GLMD 2024-04-17 07:01:020.43 0.31 -7.89%
GLMD 2024-04-17 08:01:030.42 0.34 -7.89%
GLMD 2024-04-17 09:00:460.41 0.31 -7.89%
GLMD 2024-04-17 10:01:120.35 0.34 0.00%
GLMD 2024-04-17 12:01:060.35 0.35 0.00%
GLMD 2024-04-17 13:01:000.38 0.34 -2.63%
GLMD 2024-04-17 14:01:060.38 0.32 -2.63%
GLMD 2024-04-17 15:00:520.38 0.34 -2.63%
GLMD 2024-04-17 16:01:020.38 0.34 2.63%
GLMD 2024-04-17 17:01:070.38 0.34 2.86%
GLMD 2024-04-17 20:01:030.00 0.00 2.86%
2024-04-18
GLMD 2024-04-18 05:00:480.41 0.31 2.86%
GLMD 2024-04-18 06:01:060.40 0.31 2.86%
GLMD 2024-04-18 10:01:170.38 0.36 2.86%
GLMD 2024-04-18 11:00:540.37 0.37 2.86%
GLMD 2024-04-18 13:01:050.38 0.37 2.86%
GLMD 2024-04-18 14:01:090.38 0.37 5.71%
GLMD 2024-04-18 16:01:050.42 0.37 2.86%
GLMD 2024-04-18 17:01:010.41 0.37 2.78%
GLMD 2024-04-18 19:00:520.42 0.38 2.78%
GLMD 2024-04-18 20:01:060.00 0.00 2.78%
2024-04-19
GLMD 2024-04-19 05:00:560.43 0.31 2.78%
GLMD 2024-04-19 06:01:190.41 0.31 2.78%
GLMD 2024-04-19 07:01:010.41 0.33 2.78%
GLMD 2024-04-19 10:01:200.38 0.37 0.00%
GLMD 2024-04-19 16:01:100.42 0.34 -2.78%
GLMD 2024-04-19 17:01:000.37 0.34 -2.63%
GLMD 2024-04-19 20:01:020.00 0.00 -2.63%
2024-04-22
GLMD 2024-04-22 06:01:100.41 0.33 -2.63%
GLMD 2024-04-22 09:00:550.50 0.26 -2.63%
GLMD 2024-04-22 10:01:100.42 0.37 0.00%
GLMD 2024-04-22 11:01:010.37 0.36 0.00%
GLMD 2024-04-22 12:01:010.36 0.36 0.00%
GLMD 2024-04-22 13:01:000.37 0.33 -2.63%
GLMD 2024-04-22 15:00:530.37 0.36 -2.63%
GLMD 2024-04-22 16:01:130.42 0.34 -2.63%
GLMD 2024-04-22 17:00:560.40 0.34 -2.70%
GLMD 2024-04-22 19:00:520.42 0.34 -2.70%
GLMD 2024-04-22 20:01:040.00 0.00 -2.70%
2024-04-23
GLMD 2024-04-23 05:00:500.40 0.31 -2.70%
GLMD 2024-04-23 06:01:000.37 0.31 -2.70%
GLMD 2024-04-23 07:00:590.40 0.31 -2.70%
GLMD 2024-04-23 10:01:010.37 0.35 0.00%
GLMD 2024-04-23 12:01:050.36 0.35 -2.70%
GLMD 2024-04-23 13:00:490.36 0.35 0.00%
GLMD 2024-04-23 14:01:090.40 0.35 0.00%
GLMD 2024-04-23 15:00:560.36 0.35 0.00%
GLMD 2024-04-23 16:01:030.41 0.35 0.00%
GLMD 2024-04-23 17:00:470.40 0.35 0.00%
GLMD 2024-04-23 18:01:000.40 0.35 -2.78%
GLMD 2024-04-23 19:00:590.41 0.35 -2.78%
GLMD 2024-04-23 20:01:130.00 0.00 -2.78%
2024-04-24
GLMD 2024-04-24 05:01:080.39 0.32 -2.78%
GLMD 2024-04-24 06:01:040.40 0.32 -2.78%
GLMD 2024-04-24 10:01:020.43 0.36 5.56%
GLMD 2024-04-24 11:01:020.41 0.36 0.00%
GLMD 2024-04-24 12:01:040.37 0.36 0.00%
GLMD 2024-04-24 13:00:590.38 0.36 2.78%
GLMD 2024-04-24 14:01:040.39 0.36 2.78%
GLMD 2024-04-24 15:00:580.43 0.36 2.78%
GLMD 2024-04-24 16:01:010.40 0.35 11.11%
GLMD 2024-04-24 18:01:010.40 0.39 11.11%
GLMD 2024-04-24 20:01:010.00 0.00 11.11%
2024-04-25
GLMD 2024-04-25 05:01:000.43 0.31 11.11%
GLMD 2024-04-25 09:01:070.51 0.23 11.11%
GLMD 2024-04-25 10:01:200.40 0.37 -8.33%
GLMD 2024-04-25 11:01:070.39 0.36 -8.33%
GLMD 2024-04-25 14:01:240.37 0.36 -8.33%
GLMD 2024-04-25 15:01:100.39 0.36 -8.33%
GLMD 2024-04-25 16:01:110.39 0.36 -2.78%
GLMD 2024-04-25 17:01:110.39 0.36 -2.50%
GLMD 2024-04-25 18:01:170.42 0.36 -2.50%
GLMD 2024-04-25 20:01:040.00 0.00 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.