investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares

+ Disease: Liver, Biopharma, Country: Israel, Medicine



Clear duplicates of prices



2026-06-05
GLMD 2026-06-05 02:02:060.00 0.00 8.57%
GLMD 2026-06-05 04:01:550.80 0.61 8.57%
GLMD 2026-06-05 07:01:330.80 0.67 8.57%
GLMD 2026-06-05 08:02:010.80 0.63 8.57%
GLMD 2026-06-05 09:01:370.95 0.48 8.57%
GLMD 2026-06-05 10:02:010.72 0.71 -1.43%
GLMD 2026-06-05 11:01:470.73 0.63 -2.86%
GLMD 2026-06-05 12:02:420.70 0.69 -4.29%
GLMD 2026-06-05 13:01:370.73 0.70 0.00%
GLMD 2026-06-05 14:02:110.72 0.69 -2.86%
GLMD 2026-06-05 16:02:040.74 0.69 -4.11%
GLMD 2026-06-05 17:01:370.70 0.69 -4.11%
GLMD 2026-06-05 20:02:000.00 0.00 -4.11%
2026-06-08
GLMD 2026-06-08 04:02:070.77 0.58 -4.11%
GLMD 2026-06-08 05:01:380.73 0.58 -4.11%
GLMD 2026-06-08 06:02:150.79 0.58 -4.11%
GLMD 2026-06-08 07:01:290.70 0.66 -4.11%
GLMD 2026-06-08 08:02:060.78 0.77 12.33%
GLMD 2026-06-08 08:26:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315226027640/0001493152-26-027640-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD 2026-06-08 09:01:380.62 0.56 -10.96%
GLMD 2026-06-08 10:02:060.62 0.59 -9.59%
GLMD 2026-06-08 11:01:310.65 0.60 -10.96%
GLMD 2026-06-08 12:02:030.65 0.53 -13.70%
GLMD 2026-06-08 13:01:350.62 0.58 -10.96%
GLMD 2026-06-08 14:02:030.59 0.56 -13.70%
GLMD 2026-06-08 15:01:370.49 0.40 -32.88%
GLMD 2026-06-08 16:02:160.53 0.46 -31.43%
GLMD 2026-06-08 17:01:370.55 0.46 -31.43%
GLMD 2026-06-08 18:02:010.50 0.46 -31.43%
GLMD 2026-06-08 19:01:320.52 0.43 -28.57%
GLMD 2026-06-08 20:02:030.00 0.00 -27.14%
2026-06-09
GLMD 2026-06-09 04:02:080.52 0.44 1.43%
GLMD 2026-06-09 05:01:360.53 0.45 1.43%
GLMD 2026-06-09 06:02:030.48 0.45 2.86%
GLMD 2026-06-09 07:01:350.48 0.45 1.43%
GLMD 2026-06-09 08:02:050.50 0.46 1.43%
GLMD 2026-06-09 09:01:320.60 0.45 0.00%
GLMD 2026-06-09 10:02:000.52 0.47 7.14%
GLMD 2026-06-09 11:01:320.55 0.53 12.86%
GLMD 2026-06-09 13:01:340.57 0.53 12.86%
GLMD 2026-06-09 14:02:080.57 0.50 12.86%
GLMD 2026-06-09 15:01:360.57 0.49 10.00%
GLMD 2026-06-09 16:02:070.58 0.48 14.89%
GLMD 2026-06-09 17:01:350.61 0.47 17.02%
GLMD 2026-06-09 18:03:150.54 0.47 17.02%
GLMD 2026-06-09 19:01:260.61 0.47 17.02%
GLMD 2026-06-09 20:02:000.00 0.00 17.02%
2026-06-10
GLMD 2026-06-10 04:02:030.59 0.43 17.02%
GLMD 2026-06-10 05:01:370.58 0.00 17.02%
GLMD 2026-06-10 06:02:020.57 0.00 17.02%
GLMD 2026-06-10 07:01:330.57 0.51 0.00%
GLMD 2026-06-10 08:02:010.56 0.43 -4.26%
GLMD 2026-06-10 09:01:340.57 0.44 -4.26%
GLMD 2026-06-10 10:01:590.55 0.48 -2.13%
GLMD 2026-06-10 11:01:320.56 0.48 -2.13%
GLMD 2026-06-10 12:02:040.56 0.52 2.13%
GLMD 2026-06-10 13:01:340.56 0.48 2.13%
GLMD 2026-06-10 14:02:090.56 0.50 2.13%
GLMD 2026-06-10 15:01:380.53 0.49 0.00%
GLMD 2026-06-10 16:02:060.56 0.49 1.92%
GLMD 2026-06-10 19:01:300.56 0.46 1.92%
GLMD 2026-06-10 20:02:100.00 0.00 1.92%
2026-06-11
GLMD 2026-06-11 04:02:060.61 0.37 1.92%
GLMD 2026-06-11 05:01:320.57 0.46 -9.62%
GLMD 2026-06-11 07:01:300.59 0.49 -9.62%
GLMD 2026-06-11 08:01:580.58 0.46 -7.69%
GLMD 2026-06-11 09:01:330.52 0.46 -7.69%
GLMD 2026-06-11 10:02:010.57 0.46 -1.92%
GLMD 2026-06-11 11:01:320.60 0.51 15.38%
GLMD 2026-06-11 12:02:020.62 0.55 17.31%
GLMD 2026-06-11 13:01:310.65 0.59 23.08%
GLMD 2026-06-11 14:02:090.69 0.59 28.85%
GLMD 2026-06-11 15:01:380.69 0.62 23.08%
GLMD 2026-06-11 16:02:100.68 0.56 20.75%
GLMD 2026-06-11 17:01:460.68 0.61 20.75%
GLMD 2026-06-11 18:02:050.65 0.61 20.75%
GLMD 2026-06-11 19:01:370.65 0.61 18.87%
GLMD 2026-06-11 20:02:080.00 0.00 18.87%
2026-06-12
GLMD 2026-06-12 04:02:250.67 0.48 18.87%
GLMD 2026-06-12 05:01:320.62 0.52 -5.66%
GLMD 2026-06-12 06:02:070.62 0.57 -5.66%
GLMD 2026-06-12 07:01:310.62 0.60 -5.66%
GLMD 2026-06-12 08:02:010.62 0.57 -5.66%
GLMD 2026-06-12 10:02:010.63 0.60 1.89%
GLMD 2026-06-12 11:01:380.61 0.60 0.00%
GLMD 2026-06-12 12:02:060.61 0.58 -3.77%
GLMD 2026-06-12 13:01:330.60 0.58 -1.89%
GLMD 2026-06-12 15:01:320.61 0.58 0.00%
GLMD 2026-06-12 16:02:020.68 0.57 -3.23%
GLMD 2026-06-12 17:01:350.66 0.57 -3.23%
GLMD 2026-06-12 19:01:370.65 0.56 -3.23%
GLMD 2026-06-12 20:02:040.00 0.00 -3.23%
2026-06-15
GLMD 2026-06-15 04:02:070.61 0.40 -3.23%
GLMD 2026-06-15 05:01:310.61 0.53 0.00%
GLMD 2026-06-15 07:01:330.72 0.55 0.00%
GLMD 2026-06-15 08:02:030.67 0.45 0.00%
GLMD 2026-06-15 09:01:340.73 0.38 0.00%
GLMD 2026-06-15 10:02:040.61 0.59 -1.61%
GLMD 2026-06-15 11:01:410.62 0.60 0.00%
GLMD 2026-06-15 12:02:110.61 0.59 -1.61%
GLMD 2026-06-15 14:02:040.61 0.59 0.00%
GLMD 2026-06-15 15:01:320.61 0.60 0.00%
GLMD 2026-06-15 16:02:030.66 0.58 1.64%
GLMD 2026-06-15 17:01:410.66 0.55 1.64%
GLMD 2026-06-15 20:01:590.00 0.00 1.64%
2026-06-16
GLMD 2026-06-16 04:02:010.61 0.37 0.00%
GLMD 2026-06-16 05:01:360.61 0.54 0.00%
GLMD 2026-06-16 09:01:320.61 0.41 0.00%
GLMD 2026-06-16 10:02:000.61 0.58 -3.28%
GLMD 2026-06-16 11:01:330.59 0.55 -3.28%
GLMD 2026-06-16 12:02:020.60 0.57 -3.28%
GLMD 2026-06-16 13:01:350.59 0.57 -1.64%
GLMD 2026-06-16 14:01:590.59 0.57 -4.92%
GLMD 2026-06-16 15:01:380.60 0.57 -1.64%
GLMD 2026-06-16 16:02:050.60 0.57 0.00%
GLMD 2026-06-16 20:02:020.00 0.00 0.00%
2026-06-17
GLMD 2026-06-17 04:02:100.67 0.37 0.00%
GLMD 2026-06-17 05:01:300.66 0.37 0.00%
GLMD 2026-06-17 07:01:410.63 0.53 -3.23%
GLMD 2026-06-17 08:01:590.62 0.53 -3.23%
GLMD 2026-06-17 09:01:350.62 0.45 -3.23%
GLMD 2026-06-17 10:01:590.62 0.59 0.00%
GLMD 2026-06-17 11:01:310.62 0.59 1.61%
GLMD 2026-06-17 12:01:590.61 0.58 0.00%
GLMD 2026-06-17 13:01:370.62 0.59 0.00%
GLMD 2026-06-17 14:02:050.61 0.58 0.00%
GLMD 2026-06-17 15:01:370.60 0.58 0.00%
GLMD 2026-06-17 16:02:030.65 0.57 1.67%
GLMD 2026-06-17 17:01:370.59 0.53 1.67%
GLMD 2026-06-17 18:02:030.65 0.53 1.67%
GLMD 2026-06-17 19:01:340.64 0.53 1.67%
GLMD 2026-06-17 20:02:020.00 0.00 1.67%
2026-06-18
GLMD 2026-06-18 04:02:030.66 0.37 1.67%
GLMD 2026-06-18 05:01:330.68 0.37 1.67%
GLMD 2026-06-18 06:02:010.66 0.37 1.67%
GLMD 2026-06-18 07:01:310.67 0.51 -1.67%
GLMD 2026-06-18 08:02:040.65 0.51 -1.67%
GLMD 2026-06-18 09:01:350.65 0.43 -1.67%
GLMD 2026-06-18 10:02:010.59 0.56 -1.67%
GLMD 2026-06-18 11:01:390.59 0.57 -1.67%
GLMD 2026-06-18 12:02:060.61 0.59 0.00%
GLMD 2026-06-18 13:01:380.60 0.58 0.00%
GLMD 2026-06-18 14:02:120.59 0.56 -1.67%
GLMD 2026-06-18 15:01:390.58 0.56 -1.67%
GLMD 2026-06-18 16:02:080.60 0.54 -3.33%
GLMD 2026-06-18 17:01:320.60 0.51 -3.33%
GLMD 2026-06-18 18:02:100.62 0.56 -3.33%
GLMD 2026-06-18 19:01:340.62 0.51 -3.33%
GLMD 2026-06-18 20:02:180.00 0.00 -3.33%
2026-06-22
GLMD 2026-06-22 04:02:210.61 0.48 -3.33%
GLMD 2026-06-22 05:01:270.61 0.53 -3.33%
GLMD 2026-06-22 07:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000149315226029478/0001493152-26-029478-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer)
GLMD 2026-06-22 07:01:310.58 0.49 0.00%
GLMD 2026-06-22 08:02:000.57 0.50 -3.33%
GLMD 2026-06-22 09:01:320.58 0.50 0.00%
GLMD 2026-06-22 10:02:020.61 0.60 6.67%
GLMD 2026-06-22 11:01:350.58 0.56 -1.67%
GLMD 2026-06-22 12:02:070.60 0.56 -1.67%
GLMD 2026-06-22 13:01:370.59 0.56 -1.67%
GLMD 2026-06-22 14:02:030.59 0.56 0.00%
GLMD 2026-06-22 15:04:330.59 0.56 3.33%
GLMD 2026-06-22 16:02:050.60 0.56 0.00%
GLMD 2026-06-22 19:01:340.60 0.52 0.00%
GLMD 2026-06-22 20:02:020.00 0.00 0.00%
2026-06-23
GLMD 2026-06-23 04:02:020.61 0.46 0.00%
GLMD 2026-06-23 05:01:380.60 0.48 0.00%
GLMD 2026-06-23 07:01:330.59 0.48 0.00%
GLMD 2026-06-23 08:02:060.62 0.48 0.00%
GLMD 2026-06-23 09:01:380.70 0.41 0.00%
GLMD 2026-06-23 10:02:030.57 0.53 0.00%
GLMD 2026-06-23 13:01:360.56 0.53 0.00%
GLMD 2026-06-23 14:01:580.56 0.53 -3.45%
GLMD 2026-06-23 15:01:390.56 0.53 -1.72%
GLMD 2026-06-23 16:02:050.60 0.53 3.57%
GLMD 2026-06-23 17:01:390.62 0.50 3.57%
GLMD 2026-06-23 18:02:070.61 0.49 3.57%
GLMD 2026-06-23 20:02:260.00 0.00 3.57%
2026-06-24
GLMD 2026-06-24 04:02:130.61 0.48 3.57%
GLMD 2026-06-24 05:01:330.61 0.50 3.57%
GLMD 2026-06-24 08:02:000.63 0.54 3.57%
GLMD 2026-06-24 09:01:290.71 0.54 3.57%
GLMD 2026-06-24 10:02:000.57 0.54 -1.79%
GLMD 2026-06-24 11:01:360.57 0.54 0.00%
GLMD 2026-06-24 12:02:070.57 0.54 -3.57%
GLMD 2026-06-24 14:02:090.57 0.56 0.00%
GLMD 2026-06-24 15:01:380.60 0.57 1.79%
GLMD 2026-06-24 16:02:100.60 0.50 3.51%
GLMD 2026-06-24 17:01:370.64 0.49 3.51%
GLMD 2026-06-24 18:02:040.66 0.49 3.51%
GLMD 2026-06-24 20:02:080.00 0.00 3.51%
2026-06-25
GLMD 2026-06-25 04:02:100.64 0.48 3.51%
GLMD 2026-06-25 05:01:350.60 0.48 -1.75%
GLMD 2026-06-25 06:02:110.64 0.52 -1.75%
GLMD 2026-06-25 07:01:350.65 0.51 -1.75%
GLMD 2026-06-25 08:02:050.62 0.51 -1.75%
GLMD 2026-06-25 09:01:320.75 0.42 -1.75%
GLMD 2026-06-25 10:02:030.59 0.55 -3.51%
GLMD 2026-06-25 11:01:480.59 0.55 0.00%
GLMD 2026-06-25 13:01:330.58 0.55 0.00%
GLMD 2026-06-25 14:02:040.58 0.56 -1.75%
GLMD 2026-06-25 15:05:590.58 0.56 0.00%
GLMD 2026-06-25 16:02:010.58 0.55 -3.39%
GLMD 2026-06-25 17:01:340.58 0.49 -3.39%
GLMD 2026-06-25 19:01:350.63 0.49 -3.39%
GLMD 2026-06-25 20:02:070.00 0.00 -3.39%
2026-06-26
GLMD 2026-06-26 04:02:050.63 0.46 -3.39%
GLMD 2026-06-26 07:01:330.63 0.51 -3.39%
GLMD 2026-06-26 09:01:320.73 0.45 -3.39%
GLMD 2026-06-26 10:02:020.57 0.54 0.00%
GLMD 2026-06-26 12:02:080.57 0.54 -3.39%
GLMD 2026-06-26 14:02:080.57 0.54 -1.69%
GLMD 2026-06-26 15:01:420.57 0.54 -3.39%
GLMD 2026-06-26 16:02:060.63 0.49 1.75%
GLMD 2026-06-26 17:01:410.63 0.52 1.75%
GLMD 2026-06-26 20:02:100.00 0.00 1.75%
2026-06-29
GLMD 2026-06-29 04:02:010.65 0.50 1.75%
GLMD 2026-06-29 05:01:340.63 0.50 1.75%
GLMD 2026-06-29 08:02:080.59 0.50 1.75%
GLMD 2026-06-29 09:01:360.59 0.42 1.75%
GLMD 2026-06-29 10:02:030.58 0.54 -1.75%
GLMD 2026-06-29 11:01:320.59 0.56 3.51%
GLMD 2026-06-29 12:02:010.59 0.57 3.51%
GLMD 2026-06-29 13:01:390.59 0.56 1.75%
GLMD 2026-06-29 14:02:220.57 0.55 0.00%
GLMD 2026-06-29 15:01:460.58 0.55 1.75%
GLMD 2026-06-29 16:02:150.63 0.53 1.75%
GLMD 2026-06-29 17:01:400.57 0.53 1.75%
GLMD 2026-06-29 19:01:380.57 0.50 1.75%
GLMD 2026-06-29 20:02:140.00 0.00 1.75%
2026-06-30
GLMD 2026-06-30 04:02:300.75 0.49 1.75%
GLMD 2026-06-30 05:01:400.63 0.51 1.75%
GLMD 2026-06-30 07:01:380.62 0.51 1.75%
GLMD 2026-06-30 09:01:390.71 0.43 1.75%
GLMD 2026-06-30 10:02:110.57 0.55 0.00%
GLMD 2026-06-30 11:01:350.57 0.55 -1.75%
GLMD 2026-06-30 12:02:120.57 0.54 -1.75%
GLMD 2026-06-30 13:01:380.60 0.54 -1.75%
GLMD 2026-06-30 14:02:010.56 0.54 -3.51%
GLMD 2026-06-30 15:01:370.56 0.54 -1.75%
GLMD 2026-06-30 16:02:090.61 0.52 -1.75%
GLMD 2026-06-30 18:02:060.61 0.53 -1.75%
GLMD 2026-06-30 19:01:400.61 0.49 -1.75%
GLMD 2026-06-30 20:02:090.00 0.00 -1.75%
2026-07-01
GLMD 2026-07-01 04:02:090.75 0.49 -1.75%
GLMD 2026-07-01 07:01:370.71 0.50 -1.75%
GLMD 2026-07-01 09:01:310.75 0.38 -1.75%
GLMD 2026-07-01 10:02:060.57 0.55 3.51%
GLMD 2026-07-01 11:01:350.57 0.55 1.75%
GLMD 2026-07-01 14:02:100.57 0.55 3.51%
GLMD 2026-07-01 15:01:300.60 0.58 7.02%
GLMD 2026-07-01 16:02:010.66 0.50 1.79%
GLMD 2026-07-01 17:01:450.58 0.50 0.00%
GLMD 2026-07-01 18:02:030.65 0.56 8.93%
GLMD 2026-07-01 19:01:350.65 0.54 8.93%
GLMD 2026-07-01 20:02:080.00 0.00 8.93%
2026-07-02
GLMD 2026-07-02 04:02:090.67 0.59 8.93%
GLMD 2026-07-02 05:01:330.67 0.59 -7.14%
GLMD 2026-07-02 07:01:330.63 0.59 -7.14%
GLMD 2026-07-02 08:02:080.63 0.60 -7.14%
GLMD 2026-07-02 09:01:350.63 0.59 -5.36%
GLMD 2026-07-02 10:02:060.59 0.54 -10.71%
GLMD 2026-07-02 11:01:350.59 0.56 -10.71%
GLMD 2026-07-02 13:01:410.58 0.56 -10.71%
GLMD 2026-07-02 14:02:080.59 0.57 -10.71%
GLMD 2026-07-02 15:01:370.57 0.55 -12.50%
GLMD 2026-07-02 16:01:590.60 0.54 -10.94%
GLMD 2026-07-02 17:01:390.59 0.00 -10.94%
GLMD 2026-07-02 18:02:090.60 0.54 -10.94%
GLMD 2026-07-02 19:01:340.60 0.54 -9.38%
GLMD 2026-07-02 20:02:120.00 0.00 -9.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.