2025-04-09
|
| GLMD | 2025-04-09 03:00:45 | | 0.00 | 0.00 | 8.00% |
| GLMD | 2025-04-09 04:00:50 | | 3.35 | 0.00 | 8.00% |
| GLMD | 2025-04-09 05:00:40 | | 1.63 | 1.06 | 8.00% |
| GLMD | 2025-04-09 07:00:41 | | 1.46 | 1.10 | 8.00% |
| GLMD | 2025-04-09 09:00:44 | | 1.46 | 1.16 | 8.00% |
| GLMD | 2025-04-09 10:00:50 | | 1.37 | 1.28 | 2.40% |
| GLMD | 2025-04-09 11:00:37 | | 1.34 | 1.32 | 3.20% |
| GLMD | 2025-04-09 12:01:17 | | 1.43 | 1.39 | 9.60% |
| GLMD | 2025-04-09 13:00:42 | | 1.40 | 1.36 | 5.60% |
| GLMD | 2025-04-09 14:00:46 | | 1.49 | 1.45 | 14.40% |
| GLMD | 2025-04-09 15:00:44 | | 1.44 | 1.38 | 10.40% |
| GLMD | 2025-04-09 16:00:52 | | 1.42 | 1.35 | 9.60% |
| GLMD | 2025-04-09 17:00:42 | | 1.42 | 1.10 | 9.23% |
| GLMD | 2025-04-09 20:00:48 | | 0.00 | 0.00 | 9.23% |
2025-04-10
|
| GLMD | 2025-04-10 04:00:52 | | 3.35 | 0.00 | 9.23% |
| GLMD | 2025-04-10 05:00:48 | | 1.69 | 1.06 | 9.23% |
| GLMD | 2025-04-10 07:00:45 | | 1.55 | 1.14 | 9.23% |
| GLMD | 2025-04-10 08:00:50 | | 1.69 | 1.26 | 10.00% |
| GLMD | 2025-04-10 08:09:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000164117225003523/0001641172-25-003523-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer) |
| GLMD | 2025-04-10 09:00:45 | | 1.41 | 1.34 | -5.38% |
| GLMD | 2025-04-10 10:00:59 | | 1.44 | 1.37 | -3.08% |
| GLMD | 2025-04-10 11:00:53 | | 1.41 | 1.37 | -0.77% |
| GLMD | 2025-04-10 12:00:54 | | 1.37 | 1.30 | -0.77% |
| GLMD | 2025-04-10 13:00:52 | | 1.36 | 1.30 | -6.92% |
| GLMD | 2025-04-10 14:00:57 | | 1.35 | 1.31 | -7.69% |
| GLMD | 2025-04-10 15:00:45 | | 1.29 | 1.26 | -11.54% |
| GLMD | 2025-04-10 16:00:50 | | 1.32 | 1.23 | -12.31% |
| GLMD | 2025-04-10 17:00:45 | | 1.35 | 1.22 | -9.15% |
| GLMD | 2025-04-10 18:00:51 | | 1.42 | 1.22 | -9.15% |
| GLMD | 2025-04-10 19:00:47 | | 1.40 | 1.22 | -11.27% |
| GLMD | 2025-04-10 20:00:54 | | 0.00 | 0.00 | -11.27% |
2025-04-11
|
| GLMD | 2025-04-11 04:00:50 | | 3.35 | 0.00 | -11.27% |
| GLMD | 2025-04-11 05:00:42 | | 1.49 | 1.10 | -11.27% |
| GLMD | 2025-04-11 06:00:51 | | 1.43 | 1.11 | -11.27% |
| GLMD | 2025-04-11 07:00:50 | | 1.53 | 1.11 | -11.27% |
| GLMD | 2025-04-11 08:00:46 | | 1.42 | 1.11 | -11.27% |
| GLMD | 2025-04-11 09:00:47 | | 1.37 | 1.10 | -11.27% |
| GLMD | 2025-04-11 10:00:55 | | 1.33 | 1.25 | -0.70% |
| GLMD | 2025-04-11 11:00:46 | | 1.28 | 1.23 | -0.70% |
| GLMD | 2025-04-11 12:00:54 | | 1.27 | 1.22 | -2.11% |
| GLMD | 2025-04-11 13:00:44 | | 1.34 | 1.27 | -0.70% |
| GLMD | 2025-04-11 14:00:51 | | 1.34 | 1.30 | 2.11% |
| GLMD | 2025-04-11 15:00:44 | | 1.31 | 1.27 | 1.41% |
| GLMD | 2025-04-11 16:00:53 | | 1.34 | 1.32 | 4.23% |
| GLMD | 2025-04-11 17:00:40 | | 1.34 | 1.10 | 2.38% |
| GLMD | 2025-04-11 18:00:52 | | 1.34 | 1.21 | 2.38% |
| GLMD | 2025-04-11 20:00:51 | | 0.00 | 0.00 | 2.38% |
2025-04-14
|
| GLMD | 2025-04-14 04:00:47 | | 3.35 | 0.00 | 2.38% |
| GLMD | 2025-04-14 05:00:44 | | 1.47 | 1.21 | 2.38% |
| GLMD | 2025-04-14 06:00:51 | | 1.47 | 1.10 | 2.38% |
| GLMD | 2025-04-14 07:00:38 | | 1.47 | 1.23 | 2.38% |
| GLMD | 2025-04-14 08:00:53 | | 1.46 | 1.23 | 2.38% |
| GLMD | 2025-04-14 09:00:45 | | 1.44 | 1.23 | 2.38% |
| GLMD | 2025-04-14 10:00:51 | | 1.37 | 1.32 | 0.00% |
| GLMD | 2025-04-14 11:00:46 | | 1.37 | 1.28 | 0.00% |
| GLMD | 2025-04-14 12:00:51 | | 1.34 | 1.26 | 0.79% |
| GLMD | 2025-04-14 13:00:47 | | 1.35 | 1.29 | 1.59% |
| GLMD | 2025-04-14 14:00:49 | | 1.38 | 1.28 | 1.59% |
| GLMD | 2025-04-14 15:00:46 | | 1.38 | 1.29 | 1.59% |
| GLMD | 2025-04-14 16:00:47 | | 1.37 | 1.30 | 0.79% |
| GLMD | 2025-04-14 17:00:43 | | 1.46 | 1.25 | 0.76% |
| GLMD | 2025-04-14 18:00:51 | | 1.35 | 1.25 | 0.76% |
| GLMD | 2025-04-14 20:00:44 | | 0.00 | 0.00 | 0.76% |
2025-04-15
|
| GLMD | 2025-04-15 04:00:50 | | 3.35 | 0.00 | 0.76% |
| GLMD | 2025-04-15 05:00:41 | | 1.46 | 1.10 | 0.76% |
| GLMD | 2025-04-15 06:00:50 | | 1.45 | 1.20 | 0.76% |
| GLMD | 2025-04-15 07:00:49 | | 1.46 | 1.20 | 0.76% |
| GLMD | 2025-04-15 09:00:42 | | 1.47 | 1.12 | 2.27% |
| GLMD | 2025-04-15 09:04:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000164117225004714/0001641172-25-004714-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer) |
| GLMD | 2025-04-15 10:00:52 | | 1.45 | 1.41 | 8.33% |
| GLMD | 2025-04-15 11:00:47 | | 1.47 | 1.38 | 9.09% |
| GLMD | 2025-04-15 12:00:50 | | 1.43 | 1.34 | 3.03% |
| GLMD | 2025-04-15 13:00:46 | | 1.42 | 1.34 | 6.82% |
| GLMD | 2025-04-15 14:00:47 | | 1.41 | 1.37 | 5.30% |
| GLMD | 2025-04-15 15:00:41 | | 1.44 | 1.40 | 6.06% |
| GLMD | 2025-04-15 16:00:47 | | 1.43 | 1.38 | 6.06% |
| GLMD | 2025-04-15 17:00:49 | | 1.43 | 1.38 | 3.76% |
| GLMD | 2025-04-15 20:00:45 | | 0.00 | 0.00 | 3.76% |
2025-04-16
|
| GLMD | 2025-04-16 05:00:40 | | 2.09 | 1.23 | 3.76% |
| GLMD | 2025-04-16 06:00:50 | | 1.68 | 1.44 | 3.76% |
| GLMD | 2025-04-16 07:00:44 | | 1.57 | 1.27 | 2.26% |
| GLMD | 2025-04-16 09:00:42 | | 1.55 | 1.27 | 2.26% |
| GLMD | 2025-04-16 10:00:50 | | 1.41 | 1.32 | -2.26% |
| GLMD | 2025-04-16 11:00:42 | | 1.49 | 1.32 | -2.26% |
| GLMD | 2025-04-16 12:00:49 | | 1.46 | 1.32 | -2.26% |
| GLMD | 2025-04-16 13:00:37 | | 1.43 | 1.38 | -3.01% |
| GLMD | 2025-04-16 14:00:44 | | 1.39 | 1.31 | -5.26% |
| GLMD | 2025-04-16 15:00:42 | | 1.33 | 1.31 | -7.52% |
| GLMD | 2025-04-16 16:00:45 | | 1.43 | 1.28 | -3.76% |
| GLMD | 2025-04-16 17:00:42 | | 1.46 | 1.18 | -3.55% |
| GLMD | 2025-04-16 19:00:40 | | 1.46 | 1.19 | -3.55% |
| GLMD | 2025-04-16 20:00:49 | | 0.00 | 0.00 | -3.55% |
2025-04-17
|
| GLMD | 2025-04-17 05:00:44 | | 1.80 | 1.10 | -3.55% |
| GLMD | 2025-04-17 07:00:43 | | 1.47 | 1.19 | -3.55% |
| GLMD | 2025-04-17 08:00:46 | | 1.57 | 1.19 | -3.55% |
| GLMD | 2025-04-17 08:45:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000164117225005169/0001641172-25-005169-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer) |
| GLMD | 2025-04-17 09:00:39 | | 1.54 | 1.25 | -3.55% |
| GLMD | 2025-04-17 10:00:49 | | 1.41 | 1.30 | 3.55% |
| GLMD | 2025-04-17 11:00:41 | | 1.33 | 1.30 | -2.13% |
| GLMD | 2025-04-17 12:00:45 | | 1.43 | 1.31 | -2.13% |
| GLMD | 2025-04-17 13:00:39 | | 1.40 | 1.34 | -0.71% |
| GLMD | 2025-04-17 14:00:45 | | 1.37 | 1.30 | 0.00% |
| GLMD | 2025-04-17 15:00:37 | | 1.37 | 1.35 | -0.71% |
| GLMD | 2025-04-17 16:00:47 | | 1.45 | 1.35 | 1.42% |
| GLMD | 2025-04-17 17:00:40 | | 1.55 | 1.33 | 1.47% |
| GLMD | 2025-04-17 20:00:48 | | 0.00 | 0.00 | 1.47% |
2025-04-21
|
| GLMD | 2025-04-21 05:00:41 | | 2.14 | 1.10 | 1.47% |
| GLMD | 2025-04-21 06:00:48 | | 2.01 | 1.10 | 1.47% |
| GLMD | 2025-04-21 07:00:35 | | 1.57 | 1.22 | 1.47% |
| GLMD | 2025-04-21 08:00:54 | | 1.44 | 1.22 | 1.47% |
| GLMD | 2025-04-21 10:00:49 | | 1.36 | 1.29 | 0.00% |
| GLMD | 2025-04-21 11:00:45 | | 1.39 | 1.35 | -1.47% |
| GLMD | 2025-04-21 12:00:50 | | 1.35 | 1.34 | -2.21% |
| GLMD | 2025-04-21 13:00:42 | | 1.35 | 1.27 | -5.15% |
| GLMD | 2025-04-21 14:00:52 | | 1.36 | 1.30 | -3.68% |
| GLMD | 2025-04-21 15:00:47 | | 1.37 | 1.35 | -1.47% |
| GLMD | 2025-04-21 16:00:52 | | 1.43 | 1.33 | 1.47% |
| GLMD | 2025-04-21 17:00:42 | | 1.51 | 1.32 | 1.45% |
| GLMD | 2025-04-21 20:00:48 | | 0.00 | 0.00 | 1.45% |
2025-04-22
|
| GLMD | 2025-04-22 05:00:45 | | 1.46 | 1.21 | 1.45% |
| GLMD | 2025-04-22 09:00:44 | | 1.46 | 0.95 | 1.45% |
| GLMD | 2025-04-22 10:00:52 | | 1.43 | 1.34 | -1.45% |
| GLMD | 2025-04-22 11:00:46 | | 1.46 | 1.38 | -0.72% |
| GLMD | 2025-04-22 12:00:51 | | 1.44 | 1.38 | 1.45% |
| GLMD | 2025-04-22 13:00:50 | | 1.49 | 1.39 | 2.90% |
| GLMD | 2025-04-22 14:00:54 | | 1.48 | 1.45 | 2.90% |
| GLMD | 2025-04-22 15:00:45 | | 1.50 | 1.41 | 6.52% |
| GLMD | 2025-04-22 16:00:46 | | 1.48 | 1.35 | 5.07% |
| GLMD | 2025-04-22 17:00:46 | | 1.51 | 1.35 | 5.00% |
| GLMD | 2025-04-22 19:00:52 | | 1.48 | 1.37 | 5.00% |
| GLMD | 2025-04-22 20:00:59 | | 0.00 | 0.00 | 5.00% |
2025-04-23
|
| GLMD | 2025-04-23 05:00:50 | | 1.71 | 1.25 | 5.00% |
| GLMD | 2025-04-23 07:00:49 | | 1.71 | 1.32 | 5.00% |
| GLMD | 2025-04-23 10:00:56 | | 1.54 | 1.48 | 2.86% |
| GLMD | 2025-04-23 11:00:43 | | 1.54 | 1.49 | 2.14% |
| GLMD | 2025-04-23 12:00:57 | | 1.53 | 1.48 | 2.14% |
| GLMD | 2025-04-23 14:00:57 | | 1.60 | 1.55 | 5.71% |
| GLMD | 2025-04-23 15:00:49 | | 1.66 | 1.53 | 5.00% |
| GLMD | 2025-04-23 16:01:00 | | 1.63 | 1.53 | 12.14% |
| GLMD | 2025-04-23 17:00:43 | | 1.63 | 1.47 | 11.56% |
| GLMD | 2025-04-23 20:00:51 | | 0.00 | 0.00 | 11.56% |
2025-04-24
|
| GLMD | 2025-04-24 05:00:40 | | 2.15 | 1.25 | 11.56% |
| GLMD | 2025-04-24 06:00:52 | | 2.36 | 1.38 | 11.56% |
| GLMD | 2025-04-24 07:00:46 | | 1.76 | 1.38 | 11.56% |
| GLMD | 2025-04-24 08:00:51 | | 1.76 | 1.39 | 11.56% |
| GLMD | 2025-04-24 09:00:46 | | 1.75 | 1.40 | 11.56% |
| GLMD | 2025-04-24 10:00:51 | | 1.69 | 1.65 | 1.36% |
| GLMD | 2025-04-24 11:00:49 | | 1.64 | 1.57 | -0.68% |
| GLMD | 2025-04-24 12:00:50 | | 1.63 | 1.50 | -5.44% |
| GLMD | 2025-04-24 13:00:45 | | 1.63 | 1.55 | -5.44% |
| GLMD | 2025-04-24 14:00:49 | | 1.63 | 1.58 | -5.44% |
| GLMD | 2025-04-24 16:00:51 | | 1.62 | 1.59 | -0.68% |
| GLMD | 2025-04-24 17:00:55 | | 1.63 | 1.59 | -0.61% |
| GLMD | 2025-04-24 18:00:54 | | 1.76 | 1.55 | -0.61% |
| GLMD | 2025-04-24 19:00:41 | | 1.75 | 1.55 | -0.61% |
| GLMD | 2025-04-24 20:00:51 | | 0.00 | 0.00 | -0.61% |
2025-04-25
|
| GLMD | 2025-04-25 05:00:46 | | 1.94 | 1.31 | -0.61% |
| GLMD | 2025-04-25 06:00:50 | | 1.94 | 1.33 | -0.61% |
| GLMD | 2025-04-25 07:00:49 | | 1.86 | 1.40 | -0.61% |
| GLMD | 2025-04-25 09:00:46 | | 1.67 | 1.57 | -0.61% |
| GLMD | 2025-04-25 10:00:48 | | 1.64 | 1.57 | -1.23% |
| GLMD | 2025-04-25 11:00:43 | | 1.63 | 1.57 | -1.23% |
| GLMD | 2025-04-25 12:00:47 | | 1.64 | 1.55 | -3.07% |
| GLMD | 2025-04-25 13:00:41 | | 1.63 | 1.55 | -3.07% |
| GLMD | 2025-04-25 14:00:46 | | 1.63 | 1.56 | -3.07% |
| GLMD | 2025-04-25 15:00:42 | | 1.60 | 1.56 | -3.07% |
| GLMD | 2025-04-25 16:00:46 | | 1.62 | 1.56 | -3.07% |
| GLMD | 2025-04-25 17:00:42 | | 1.62 | 1.51 | -3.09% |
| GLMD | 2025-04-25 20:00:50 | | 0.00 | 0.00 | -3.09% |
2025-04-28
|
| GLMD | 2025-04-28 08:36:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000164117225006351/0001641172-25-006351-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer) |
2025-04-29
|
| GLMD | 2025-04-29 11:03:04 | | 1.50 | 1.49 | -11.46% |
| GLMD | 2025-04-29 12:00:44 | | 1.48 | 1.46 | -12.74% |
| GLMD | 2025-04-29 13:00:49 | | 1.45 | 1.43 | -14.65% |
| GLMD | 2025-04-29 14:00:40 | | 1.44 | 1.42 | -14.65% |
| GLMD | 2025-04-29 15:00:53 | | 1.39 | 1.38 | -17.83% |
| GLMD | 2025-04-29 16:00:41 | | 1.38 | 1.34 | -19.11% |
| GLMD | 2025-04-29 17:00:46 | | 1.39 | 1.35 | -20.38% |
| GLMD | 2025-04-29 18:00:38 | | 1.38 | 1.35 | -19.75% |
| GLMD | 2025-04-29 20:00:38 | | 0.00 | 0.00 | -20.38% |
2025-04-30
|
| GLMD | 2025-04-30 04:00:49 | | 1.50 | 0.00 | -20.38% |
| GLMD | 2025-04-30 05:00:44 | | 1.49 | 1.24 | -20.38% |
| GLMD | 2025-04-30 06:00:47 | | 1.50 | 1.30 | -20.38% |
| GLMD | 2025-04-30 07:00:41 | | 1.37 | 1.30 | 0.00% |
| GLMD | 2025-04-30 08:00:45 | | 1.49 | 1.30 | 0.00% |
| GLMD | 2025-04-30 09:00:44 | | 1.50 | 1.35 | 0.00% |
| GLMD | 2025-04-30 10:00:48 | | 1.40 | 1.37 | 1.91% |
| GLMD | 2025-04-30 11:00:40 | | 1.39 | 1.35 | 0.00% |
| GLMD | 2025-04-30 12:00:49 | | 1.37 | 1.36 | 0.00% |
| GLMD | 2025-04-30 13:00:36 | | 1.34 | 1.33 | -2.55% |
| GLMD | 2025-04-30 14:00:47 | | 1.35 | 1.34 | -1.91% |
| GLMD | 2025-04-30 15:00:42 | | 1.34 | 1.33 | -1.91% |
| GLMD | 2025-04-30 16:00:46 | | 1.35 | 1.30 | -22.93% |
| GLMD | 2025-04-30 17:00:40 | | 1.35 | 1.31 | -26.28% |
| GLMD | 2025-04-30 19:00:39 | | 1.35 | 1.30 | -26.28% |
| GLMD | 2025-04-30 20:00:50 | | 0.00 | 0.00 | -4.38% |
2025-05-01
|
| GLMD | 2025-05-01 04:02:26 | | 2.59 | 1.31 | -4.38% |
| GLMD | 2025-05-01 05:00:41 | | 1.48 | 1.31 | -4.38% |
| GLMD | 2025-05-01 06:00:51 | | 1.45 | 1.33 | 1.46% |
| GLMD | 2025-05-01 07:00:39 | | 1.44 | 1.35 | 1.46% |
| GLMD | 2025-05-01 08:00:52 | | 1.40 | 1.35 | 3.65% |
| GLMD | 2025-05-01 09:00:42 | | 1.38 | 1.33 | 3.65% |
| GLMD | 2025-05-01 10:00:47 | | 1.29 | 1.28 | -1.46% |
| GLMD | 2025-05-01 11:00:40 | | 1.36 | 1.34 | 3.65% |
| GLMD | 2025-05-01 12:00:51 | | 1.35 | 1.34 | 2.19% |
| GLMD | 2025-05-01 13:00:40 | | 1.35 | 1.32 | 0.73% |
| GLMD | 2025-05-01 14:00:49 | | 1.31 | 1.28 | -2.19% |
| GLMD | 2025-05-01 15:00:41 | | 1.33 | 1.31 | 0.73% |
| GLMD | 2025-05-01 16:00:47 | | 1.33 | 1.28 | -2.19% |
| GLMD | 2025-05-01 17:00:40 | | 1.33 | 1.28 | -1.53% |
| GLMD | 2025-05-01 19:00:42 | | 1.33 | 1.27 | -3.05% |
| GLMD | 2025-05-01 20:00:47 | | 0.00 | 0.00 | -3.05% |
2025-05-02
|
| GLMD | 2025-05-02 05:00:41 | | 1.49 | 1.18 | -3.05% |
| GLMD | 2025-05-02 06:00:59 | | 1.47 | 1.18 | -3.05% |
| GLMD | 2025-05-02 07:00:42 | | 1.39 | 1.28 | -3.05% |
| GLMD | 2025-05-02 08:00:49 | | 1.39 | 1.23 | 0.00% |
| GLMD | 2025-05-02 09:00:41 | | 1.38 | 1.23 | -0.76% |
| GLMD | 2025-05-02 10:00:46 | | 1.26 | 1.24 | -2.29% |
| GLMD | 2025-05-02 11:00:40 | | 1.28 | 1.25 | -0.76% |
| GLMD | 2025-05-02 12:00:50 | | 1.27 | 1.24 | -2.29% |
| GLMD | 2025-05-02 13:00:45 | | 1.22 | 1.21 | -4.58% |
| GLMD | 2025-05-02 14:00:48 | | 1.25 | 1.24 | -1.53% |
| GLMD | 2025-05-02 15:00:43 | | 1.27 | 1.23 | -4.58% |
| GLMD | 2025-05-02 16:00:50 | | 1.25 | 1.21 | -3.05% |
| GLMD | 2025-05-02 17:00:43 | | 1.25 | 1.16 | -3.91% |
| GLMD | 2025-05-02 18:00:45 | | 1.30 | 1.20 | -2.34% |
| GLMD | 2025-05-02 20:00:52 | | 0.00 | 0.00 | -2.34% |
2025-05-05
|
| GLMD | 2025-05-05 05:00:43 | | 1.41 | 1.21 | -2.34% |
| GLMD | 2025-05-05 08:00:46 | | 1.41 | 1.12 | -2.34% |
| GLMD | 2025-05-05 09:00:43 | | 1.38 | 1.12 | -2.34% |
| GLMD | 2025-05-05 10:00:50 | | 1.31 | 1.27 | 3.13% |
| GLMD | 2025-05-05 11:00:39 | | 1.29 | 1.28 | 3.13% |
| GLMD | 2025-05-05 12:00:48 | | 1.31 | 1.30 | 3.91% |
| GLMD | 2025-05-05 13:00:39 | | 1.33 | 1.28 | 3.91% |
| GLMD | 2025-05-05 14:00:49 | | 1.32 | 1.30 | 3.91% |
| GLMD | 2025-05-05 15:00:41 | | 1.34 | 1.30 | 7.03% |
| GLMD | 2025-05-05 16:00:49 | | 1.34 | 1.31 | 5.47% |
| GLMD | 2025-05-05 17:00:40 | | 1.43 | 1.31 | 5.60% |
| GLMD | 2025-05-05 18:00:45 | | 1.43 | 1.28 | 4.00% |
| GLMD | 2025-05-05 19:00:41 | | 1.41 | 1.28 | 4.00% |
| GLMD | 2025-05-05 20:00:48 | | 0.00 | 0.00 | 4.00% |
2025-05-06
|
| GLMD | 2025-05-06 05:00:40 | | 1.60 | 1.22 | 4.00% |
| GLMD | 2025-05-06 06:00:49 | | 1.43 | 1.22 | 0.00% |
| GLMD | 2025-05-06 07:00:42 | | 1.43 | 1.27 | 0.00% |
| GLMD | 2025-05-06 07:43:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1595353/000164117225008753/0001641172-25-008753-index.htm
6-K - Galmed Pharmaceuticals Ltd. (0001595353) (Filer) |
| GLMD | 2025-05-06 08:00:49 | | 1.61 | 1.60 | 23.20% |
| GLMD | 2025-05-06 09:00:45 | | 1.57 | 1.56 | 18.40% |
| GLMD | 2025-05-06 10:00:52 | | 1.62 | 1.61 | 23.20% |
| GLMD | 2025-05-06 11:00:38 | | 1.47 | 1.46 | 12.00% |
| GLMD | 2025-05-06 12:00:50 | | 1.36 | 1.35 | 3.20% |
| GLMD | 2025-05-06 13:00:41 | | 1.41 | 1.40 | 6.40% |
| GLMD | 2025-05-06 14:00:52 | | 1.40 | 1.39 | 6.40% |
| GLMD | 2025-05-06 15:00:40 | | 1.36 | 1.35 | 1.60% |
| GLMD | 2025-05-06 16:00:50 | | 1.46 | 1.33 | 10.40% |
| GLMD | 2025-05-06 17:00:44 | | 1.47 | 1.41 | 7.58% |
| GLMD | 2025-05-06 18:00:51 | | 1.48 | 1.40 | 11.36% |
| GLMD | 2025-05-06 19:00:36 | | 1.47 | 1.33 | 9.09% |
| GLMD | 2025-05-06 20:00:49 | | 0.00 | 0.00 | 6.82% |
2025-05-07
|
| GLMD | 2025-05-07 04:00:50 | | 1.70 | 1.21 | 6.82% |
| GLMD | 2025-05-07 05:00:45 | | 1.46 | 1.35 | -7.58% |
| GLMD | 2025-05-07 06:00:54 | | 1.40 | 1.31 | -10.61% |
| GLMD | 2025-05-07 07:00:46 | | 1.39 | 1.31 | -7.58% |
| GLMD | 2025-05-07 08:00:51 | | 1.30 | 1.27 | -12.12% |
| GLMD | 2025-05-07 09:00:45 | | 1.34 | 1.33 | -8.33% |
| GLMD | 2025-05-07 10:00:47 | | 1.40 | 1.34 | -6.82% |
| GLMD | 2025-05-07 11:00:40 | | 1.39 | 1.36 | -5.30% |
| GLMD | 2025-05-07 12:00:47 | | 1.43 | 1.38 | -4.55% |
| GLMD | 2025-05-07 13:00:42 | | 1.40 | 1.32 | -6.82% |
| GLMD | 2025-05-07 14:00:42 | | 1.35 | 1.31 | -9.85% |
| GLMD | 2025-05-07 15:00:44 | | 1.32 | 1.31 | -9.85% |
| GLMD | 2025-05-07 16:00:47 | | 1.38 | 1.28 | -12.12% |
| GLMD | 2025-05-07 17:00:42 | | 1.33 | 1.23 | -12.12% |
| GLMD | 2025-05-07 18:00:44 | | 1.29 | 1.20 | -16.67% |
| GLMD | 2025-05-07 19:00:44 | | 1.35 | 1.20 | -16.67% |
| GLMD | 2025-05-07 20:00:48 | | 0.00 | 0.00 | -11.36% |
2025-05-08
|
| GLMD | 2025-05-08 05:00:43 | | 1.28 | 1.15 | -0.76% |
| GLMD | 2025-05-08 06:00:45 | | 1.30 | 1.25 | -3.03% |
| GLMD | 2025-05-08 07:00:43 | | 1.30 | 1.23 | -2.27% |
| GLMD | 2025-05-08 08:00:44 | | 1.35 | 1.18 | 1.52% |
| GLMD | 2025-05-08 09:00:38 | | 1.30 | 1.20 | 1.52% |
| GLMD | 2025-05-08 10:00:46 | | 1.25 | 1.21 | -5.30% |
| GLMD | 2025-05-08 11:00:42 | | 1.24 | 1.23 | -3.79% |
| GLMD | 2025-05-08 12:00:40 | | 1.27 | 1.23 | -3.03% |
| GLMD | 2025-05-08 13:00:40 | | 1.27 | 1.22 | -3.79% |
| GLMD | 2025-05-08 14:00:48 | | 1.27 | 1.24 | -2.27% |
| GLMD | 2025-05-08 15:00:43 | | 1.26 | 1.25 | -2.27% |
| GLMD | 2025-05-08 16:00:48 | | 1.27 | 1.23 | -3.79% |
| GLMD | 2025-05-08 17:00:36 | | 1.27 | 1.23 | -4.65% |
| GLMD | 2025-05-08 18:00:41 | | 1.24 | 1.23 | -3.88% |
| GLMD | 2025-05-08 19:00:41 | | 1.27 | 1.22 | -4.65% |
| GLMD | 2025-05-08 20:00:46 | | 0.00 | 0.00 | -4.65% |
