investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLMD: Galmed Pharmaceuticals Ltd. - Ordinary Shares

+ Disease: Liver, Biopharma, Country: Israel, Medicine



Clear duplicates of prices



2024-11-26
GLMD 2024-11-26 14:01:562.87 2.77 -1.82%
GLMD 2024-11-26 15:01:362.84 2.78 -2.18%
GLMD 2024-11-26 16:01:552.87 2.68 -4.00%
GLMD 2024-11-26 17:01:372.81 2.78 -1.82%
GLMD 2024-11-26 18:01:572.91 2.60 0.00%
2024-11-27
GLMD 2024-11-27 06:01:562.90 2.38 0.00%
GLMD 2024-11-27 08:02:442.90 2.43 0.00%
GLMD 2024-11-27 09:01:422.90 2.46 0.00%
GLMD 2024-11-27 10:01:242.90 2.69 0.00%
GLMD 2024-11-27 11:01:262.88 2.85 -0.35%
GLMD 2024-11-27 13:03:012.77 2.73 -4.53%
GLMD 2024-11-27 14:02:512.81 2.70 -5.57%
GLMD 2024-11-27 15:01:452.82 2.78 -5.57%
GLMD 2024-11-27 16:01:492.88 2.84 0.35%
GLMD 2024-11-27 17:01:492.89 2.86 0.35%
GLMD 2024-11-27 18:01:483.14 2.77 -0.35%
GLMD 2024-11-27 19:01:443.14 2.85 -0.35%
GLMD 2024-11-27 20:01:503.14 2.77 -0.35%
2024-11-28
GLMD 2024-11-28 22:01:510.00 0.00 -0.35%
2024-11-29
GLMD 2024-11-29 06:01:513.67 2.47 -0.35%
GLMD 2024-11-29 07:02:513.67 2.86 -0.35%
GLMD 2024-11-29 08:02:363.15 2.43 -0.35%
GLMD 2024-11-29 09:01:443.15 2.47 0.00%
GLMD 2024-11-29 11:01:542.91 2.78 -2.79%
GLMD 2024-11-29 12:01:442.90 2.78 -2.79%
GLMD 2024-11-29 13:01:442.96 2.86 1.74%
GLMD 2024-11-29 14:01:452.90 2.87 1.39%
GLMD 2024-11-29 15:01:423.07 2.62 0.00%
GLMD 2024-11-29 16:01:503.07 2.78 0.00%
GLMD 2024-11-29 18:01:453.25 2.62 0.00%
GLMD 2024-11-29 19:01:470.00 0.00 0.00%
2024-12-02
GLMD 2024-12-02 06:02:073.19 2.49 0.00%
GLMD 2024-12-02 07:01:383.19 2.43 -4.55%
GLMD 2024-12-02 08:02:003.19 2.66 -4.55%
GLMD 2024-12-02 09:01:372.91 2.66 -4.55%
GLMD 2024-12-02 10:01:583.19 2.66 1.75%
GLMD 2024-12-02 11:01:402.90 2.81 -2.10%
GLMD 2024-12-02 12:02:062.90 2.74 -1.40%
GLMD 2024-12-02 13:01:362.89 2.74 -1.40%
GLMD 2024-12-02 14:02:012.90 2.85 0.70%
GLMD 2024-12-02 15:01:353.10 3.02 6.64%
GLMD 2024-12-02 16:02:003.04 2.86 4.90%
GLMD 2024-12-02 17:01:343.02 2.93 3.50%
GLMD 2024-12-02 18:02:003.39 2.92 2.80%
GLMD 2024-12-02 19:01:403.39 2.90 2.80%
2024-12-03
GLMD 2024-12-03 06:02:023.79 2.69 2.80%
GLMD 2024-12-03 08:02:013.67 2.69 2.80%
GLMD 2024-12-03 09:01:363.39 2.69 0.00%
GLMD 2024-12-03 11:01:353.00 2.82 -2.80%
GLMD 2024-12-03 13:01:332.98 2.86 -2.80%
GLMD 2024-12-03 14:01:562.99 2.86 -2.80%
GLMD 2024-12-03 15:01:382.99 2.86 -2.10%
GLMD 2024-12-03 16:02:012.99 2.82 -3.50%
GLMD 2024-12-03 17:01:402.94 2.83 -3.15%
GLMD 2024-12-03 18:02:063.26 2.61 -2.38%
GLMD 2024-12-03 21:01:363.24 2.56 -2.38%
GLMD 2024-12-03 22:03:533.26 2.61 -2.38%
2024-12-04
GLMD 2024-12-04 06:01:573.79 2.43 -2.38%
GLMD 2024-12-04 07:01:333.79 2.45 -2.38%
GLMD 2024-12-04 08:01:573.79 2.43 -2.38%
GLMD 2024-12-04 09:01:333.39 2.78 0.00%
GLMD 2024-12-04 10:01:563.22 2.78 0.00%
GLMD 2024-12-04 11:01:402.95 2.80 3.06%
GLMD 2024-12-04 12:02:032.89 2.79 -2.38%
GLMD 2024-12-04 13:01:402.88 2.76 -2.72%
GLMD 2024-12-04 14:01:592.84 2.71 -3.40%
GLMD 2024-12-04 15:01:342.84 2.75 -3.40%
GLMD 2024-12-04 17:01:382.84 2.77 -2.72%
GLMD 2024-12-04 18:01:582.84 2.53 -3.83%
GLMD 2024-12-04 19:01:373.14 2.53 -3.83%
2024-12-05
GLMD 2024-12-05 06:01:583.78 2.57 -3.83%
GLMD 2024-12-05 09:01:363.39 2.53 0.00%
GLMD 2024-12-05 10:02:003.39 2.76 0.00%
GLMD 2024-12-05 11:01:372.73 2.70 -0.35%
GLMD 2024-12-05 12:01:582.87 2.68 -0.35%
GLMD 2024-12-05 13:02:082.78 2.73 -0.70%
GLMD 2024-12-05 14:01:572.78 2.68 -1.74%
GLMD 2024-12-05 15:01:432.78 2.71 0.70%
GLMD 2024-12-05 16:01:582.69 2.61 -5.57%
GLMD 2024-12-05 17:01:382.59 2.58 -5.92%
GLMD 2024-12-05 18:02:012.80 2.56 -5.43%
GLMD 2024-12-05 19:01:413.02 2.56 -5.43%
GLMD 2024-12-05 21:01:562.94 2.56 -5.43%
GLMD 2024-12-05 22:04:053.02 2.56 -5.43%
2024-12-06
GLMD 2024-12-06 06:01:552.94 2.35 -5.43%
GLMD 2024-12-06 07:01:412.91 2.35 -5.43%
GLMD 2024-12-06 09:01:392.91 2.38 0.00%
GLMD 2024-12-06 10:02:022.97 2.38 0.00%
GLMD 2024-12-06 11:01:372.72 2.65 5.43%
GLMD 2024-12-06 12:01:552.69 2.60 5.07%
GLMD 2024-12-06 13:01:382.69 2.58 1.09%
GLMD 2024-12-06 14:01:542.68 2.61 1.09%
GLMD 2024-12-06 15:01:342.75 2.69 6.88%
GLMD 2024-12-06 16:02:052.75 2.69 7.25%
GLMD 2024-12-06 17:01:412.79 2.75 7.25%
GLMD 2024-12-06 18:02:073.03 2.54 9.38%
GLMD 2024-12-06 19:01:363.03 2.60 9.38%
GLMD 2024-12-06 20:01:583.03 2.63 9.38%
GLMD 2024-12-06 21:01:483.03 2.52 9.38%
GLMD 2024-12-06 22:04:093.03 2.63 9.38%
2024-12-09
GLMD 2024-12-09 00:04:080.00 0.00 9.38%
GLMD 2024-12-09 06:02:023.67 2.40 9.38%
GLMD 2024-12-09 08:02:293.03 2.40 9.38%
GLMD 2024-12-09 09:01:403.22 2.40 0.00%
GLMD 2024-12-09 12:02:022.95 2.74 1.17%
GLMD 2024-12-09 13:01:352.92 2.73 4.69%
GLMD 2024-12-09 14:02:052.92 2.85 1.56%
GLMD 2024-12-09 15:01:432.92 2.85 0.78%
GLMD 2024-12-09 16:02:062.92 2.85 3.52%
GLMD 2024-12-09 17:01:402.92 2.87 3.52%
GLMD 2024-12-09 18:02:042.90 2.51 3.57%
GLMD 2024-12-09 19:01:452.90 2.38 3.57%
GLMD 2024-12-09 20:02:062.88 2.38 3.57%
GLMD 2024-12-09 21:01:453.07 2.38 3.57%
GLMD 2024-12-09 22:04:032.88 2.38 3.57%
2024-12-10
GLMD 2024-12-10 06:01:523.67 2.35 3.57%
GLMD 2024-12-10 08:01:533.67 2.48 3.57%
GLMD 2024-12-10 09:01:413.22 2.52 0.00%
GLMD 2024-12-10 10:02:023.22 2.66 0.00%
GLMD 2024-12-10 11:01:412.96 2.83 1.79%
GLMD 2024-12-10 12:02:032.97 2.89 2.14%
GLMD 2024-12-10 13:01:422.99 2.95 5.00%
GLMD 2024-12-10 14:01:583.04 2.93 4.64%
GLMD 2024-12-10 15:01:373.00 2.93 3.57%
GLMD 2024-12-10 16:02:063.02 2.89 3.57%
GLMD 2024-12-10 17:01:433.02 2.92 3.93%
GLMD 2024-12-10 18:02:053.36 3.00 4.14%
GLMD 2024-12-10 19:01:323.36 3.07 5.86%
GLMD 2024-12-10 20:01:583.36 2.80 5.86%
GLMD 2024-12-10 21:01:382.88 2.38 0.00%
GLMD 2024-12-10 22:03:443.36 2.80 5.86%
2024-12-11
GLMD 2024-12-11 06:02:063.65 2.68 1.38%
GLMD 2024-12-11 07:01:343.65 2.71 1.38%
GLMD 2024-12-11 09:01:383.05 2.68 0.00%
GLMD 2024-12-11 10:02:003.36 2.68 1.03%
GLMD 2024-12-11 11:01:323.07 2.87 1.03%
GLMD 2024-12-11 12:01:543.04 2.97 1.72%
GLMD 2024-12-11 13:01:313.04 2.87 -1.72%
GLMD 2024-12-11 14:01:523.00 2.87 -3.45%
GLMD 2024-12-11 15:01:273.04 2.92 -3.45%
GLMD 2024-12-11 16:01:513.04 2.91 -3.45%
GLMD 2024-12-11 17:01:302.91 2.87 -4.14%
GLMD 2024-12-11 18:01:462.91 2.83 -3.64%
GLMD 2024-12-11 19:01:332.91 2.59 -3.64%
2024-12-12
GLMD 2024-12-12 06:04:414.60 2.35 -3.64%
GLMD 2024-12-12 09:01:463.25 2.52 0.00%
GLMD 2024-12-12 10:01:523.25 2.75 0.00%
GLMD 2024-12-12 11:01:352.92 2.77 -3.64%
GLMD 2024-12-12 12:01:472.85 2.77 -0.99%
GLMD 2024-12-12 13:01:302.92 2.77 -1.32%
GLMD 2024-12-12 14:01:552.91 2.78 -1.32%
GLMD 2024-12-12 16:01:502.92 2.78 -2.32%
GLMD 2024-12-12 17:01:232.86 2.78 -1.32%
GLMD 2024-12-12 18:02:003.22 2.77 -3.13%
GLMD 2024-12-12 19:01:403.22 2.54 -3.13%
GLMD 2024-12-12 21:01:313.22 2.75 -3.13%
GLMD 2024-12-12 22:03:580.00 0.00 -3.13%
2024-12-13
GLMD 2024-12-13 06:02:053.06 2.35 -3.13%
GLMD 2024-12-13 07:01:313.06 2.53 -3.13%
GLMD 2024-12-13 09:01:383.25 2.53 0.00%
GLMD 2024-12-13 10:02:013.00 2.53 0.00%
GLMD 2024-12-13 11:01:343.04 2.75 -0.69%
GLMD 2024-12-13 13:01:282.87 2.71 0.35%
GLMD 2024-12-13 14:01:482.85 2.75 0.69%
GLMD 2024-12-13 15:01:312.95 2.75 0.00%
GLMD 2024-12-13 16:01:522.92 2.75 0.00%
GLMD 2024-12-13 17:01:242.85 2.81 0.00%
GLMD 2024-12-13 18:01:463.20 2.80 6.45%
GLMD 2024-12-13 20:01:453.20 2.57 6.45%
2024-12-16
GLMD 2024-12-16 00:04:200.00 0.00 6.45%
GLMD 2024-12-16 06:01:563.47 2.54 6.45%
GLMD 2024-12-16 09:01:333.23 2.54 0.00%
GLMD 2024-12-16 10:01:573.36 3.02 0.00%
GLMD 2024-12-16 11:01:463.05 3.01 5.02%
GLMD 2024-12-16 13:01:263.05 2.97 1.43%
GLMD 2024-12-16 14:01:543.19 2.99 5.38%
GLMD 2024-12-16 15:01:303.29 3.20 10.75%
GLMD 2024-12-16 16:01:573.32 3.26 15.05%
GLMD 2024-12-16 17:01:393.28 3.25 11.11%
GLMD 2024-12-16 18:02:043.43 3.21 10.10%
GLMD 2024-12-16 19:01:013.21 3.20 7.74%
GLMD 2024-12-16 20:01:213.66 3.20 7.74%
GLMD 2024-12-16 21:01:033.42 3.39 12.79%
GLMD 2024-12-16 22:03:263.66 3.20 7.74%
2024-12-17
GLMD 2024-12-17 06:01:583.97 2.76 7.74%
GLMD 2024-12-17 07:05:013.97 2.99 7.74%
GLMD 2024-12-17 08:01:083.97 3.02 7.74%
GLMD 2024-12-17 09:03:033.69 3.02 0.00%
GLMD 2024-12-17 10:01:023.69 3.04 0.00%
GLMD 2024-12-17 11:01:263.39 3.26 0.67%
GLMD 2024-12-17 15:01:283.15 3.03 -4.71%
GLMD 2024-12-17 16:01:003.18 3.03 -4.71%
GLMD 2024-12-17 17:01:203.08 3.00 -8.08%
GLMD 2024-12-17 18:00:583.65 3.06 -6.42%
GLMD 2024-12-17 19:01:223.47 2.83 -6.42%
2024-12-18
GLMD 2024-12-18 06:01:134.81 2.61 -6.42%
GLMD 2024-12-18 07:01:244.81 2.70 -6.42%
GLMD 2024-12-18 09:01:283.47 2.76 0.00%
GLMD 2024-12-18 10:01:143.47 2.77 0.00%
GLMD 2024-12-18 11:01:253.18 3.00 0.92%
GLMD 2024-12-18 12:01:033.02 2.96 0.61%
GLMD 2024-12-18 13:01:132.99 2.96 -0.92%
GLMD 2024-12-18 14:00:593.00 2.93 -1.22%
GLMD 2024-12-18 15:01:253.15 3.05 2.14%
GLMD 2024-12-18 16:01:173.11 2.91 -1.53%
GLMD 2024-12-18 18:01:023.17 2.90 -3.65%
GLMD 2024-12-18 20:01:093.14 2.38 -3.65%
GLMD 2024-12-18 21:01:383.17 2.38 -3.65%
2024-12-19
GLMD 2024-12-19 06:01:073.70 2.68 -3.65%
GLMD 2024-12-19 09:01:353.44 3.11 6.98%
GLMD 2024-12-19 10:01:123.38 2.57 7.31%
GLMD 2024-12-19 11:01:263.01 2.82 0.33%
GLMD 2024-12-19 13:01:272.98 2.87 0.33%
GLMD 2024-12-19 14:01:063.16 3.00 3.32%
GLMD 2024-12-19 15:01:233.23 3.11 11.63%
GLMD 2024-12-19 16:00:593.20 3.10 9.63%
GLMD 2024-12-19 17:01:253.24 3.00 10.96%
GLMD 2024-12-19 18:01:033.32 3.06 7.59%
GLMD 2024-12-19 19:01:233.35 2.79 7.59%
GLMD 2024-12-19 20:01:043.41 3.05 15.52%
GLMD 2024-12-19 21:01:253.35 3.05 15.52%
GLMD 2024-12-19 22:01:123.41 3.05 15.52%
2024-12-20
GLMD 2024-12-20 06:01:043.63 2.76 15.52%
GLMD 2024-12-20 08:01:043.63 2.75 15.52%
GLMD 2024-12-20 09:01:433.31 2.92 0.00%
GLMD 2024-12-20 10:01:073.31 2.92 6.55%
GLMD 2024-12-20 11:01:263.27 3.11 5.17%
GLMD 2024-12-20 12:01:463.24 3.07 1.03%
GLMD 2024-12-20 13:01:393.24 3.07 -1.72%
GLMD 2024-12-20 14:00:562.99 2.89 -6.90%
GLMD 2024-12-20 15:01:233.07 2.95 -5.52%
GLMD 2024-12-20 16:01:073.08 2.89 -2.07%
GLMD 2024-12-20 17:01:203.07 2.93 -1.72%
GLMD 2024-12-20 18:01:033.62 3.00 -3.85%
GLMD 2024-12-20 19:01:273.66 2.89 -3.85%
GLMD 2024-12-20 20:01:023.24 2.89 -3.85%
2024-12-23
GLMD 2024-12-23 00:03:230.00 0.00 -3.85%
GLMD 2024-12-23 06:01:263.70 2.67 -3.85%
GLMD 2024-12-23 08:01:243.70 3.10 -3.85%
GLMD 2024-12-23 09:01:063.30 3.10 0.00%
GLMD 2024-12-23 10:01:293.30 2.69 3.21%
GLMD 2024-12-23 11:01:073.15 3.05 3.21%
GLMD 2024-12-23 12:01:303.12 3.05 4.81%
GLMD 2024-12-23 13:01:043.06 2.97 2.24%
GLMD 2024-12-23 14:01:253.01 2.83 0.00%
GLMD 2024-12-23 15:01:042.99 2.83 -0.64%
GLMD 2024-12-23 16:01:172.99 2.95 0.00%
GLMD 2024-12-23 17:01:053.04 2.91 2.24%
GLMD 2024-12-23 18:01:353.09 2.84 -3.39%
GLMD 2024-12-23 19:01:033.25 2.68 -3.39%
GLMD 2024-12-23 20:01:323.25 2.83 -3.39%
2024-12-24
GLMD 2024-12-24 06:01:313.70 2.61 -3.39%
GLMD 2024-12-24 07:01:173.67 2.61 -3.39%
GLMD 2024-12-24 09:01:153.52 2.61 0.00%
GLMD 2024-12-24 11:01:003.04 2.84 2.37%
GLMD 2024-12-24 12:01:273.10 2.96 4.75%
GLMD 2024-12-24 13:01:003.26 2.99 5.08%
GLMD 2024-12-24 14:01:313.08 3.00 2.71%
GLMD 2024-12-24 15:01:063.11 2.94 4.07%
GLMD 2024-12-24 19:01:070.00 0.00 4.07%
2024-12-26
GLMD 2024-12-26 06:01:293.60 2.68 4.07%
GLMD 2024-12-26 09:01:113.52 2.68 0.00%
GLMD 2024-12-26 10:01:263.28 2.67 0.00%
GLMD 2024-12-26 11:01:083.11 2.80 0.00%
GLMD 2024-12-26 12:01:273.13 3.06 0.00%
GLMD 2024-12-26 13:01:063.18 3.05 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.