VBLT 1970-01-01 03:00:002.00 1.10 1.87%
VBLT 2020-11-12 15:02:161.50 1.10 1.87%
VBLT 2020-11-12 16:02:161.16 1.10 1.87%
VBLT 2020-11-12 17:02:201.11 1.10 0.92%
VBLT 2020-11-12 18:02:181.12 1.11 1.83%
VBLT 2020-11-12 19:02:181.12 1.11 1.83%
VBLT 2020-11-12 20:02:161.12 1.11 1.83%
VBLT 2020-11-12 21:02:171.12 1.11 2.75%
VBLT 2020-11-12 22:02:171.12 1.11 2.75%
VBLT 2020-11-12 23:02:161.12 1.06 2.75%
VBLT 2020-11-13 01:11:421.37 1.11 2.75%
VBLT 2020-11-13 02:02:151.37 1.11 2.75%
VBLT 2020-11-13 03:02:161.37 1.11 2.75%
VBLT 2020-11-13 04:02:161.37 1.11 2.75%
VBLT 2020-11-13 05:02:161.37 1.11 2.75%
VBLT 2020-11-13 06:02:171.37 1.11 2.75%
VBLT 2020-11-13 07:02:161.37 1.11 2.75%
VBLT 2020-11-13 08:02:181.37 1.11 2.75%
VBLT 2020-11-13 09:02:181.37 1.11 2.75%
VBLT 2020-11-13 10:02:171.37 1.11 2.75%
VBLT 2020-11-13 11:02:151.37 1.11 2.75%
VBLT 2020-11-13 12:02:171.37 1.11 2.75%
VBLT 2020-11-13 13:02:171.37 1.11 2.75%
VBLT 2020-11-13 14:02:165.95 1.09 2.75%
VBLT 2020-11-13 15:02:171.20 1.09 2.75%
VBLT 2020-11-13 16:02:171.20 1.09 2.75%
VBLT 2020-11-13 17:02:281.14 1.12 1.79%
VBLT 2020-11-13 18:02:191.16 1.14 2.68%
VBLT 2020-11-13 19:02:171.16 1.14 2.68%
VBLT 2020-11-13 20:02:171.16 1.14 2.68%
VBLT 2020-11-13 21:02:181.18 1.14 4.46%
VBLT 2020-11-13 22:02:191.18 1.14 4.46%
VBLT 2020-11-13 23:02:171.20 1.15 5.36%
VBLT 2020-11-14 01:09:401.20 1.12 2.61%
VBLT 2020-11-14 02:02:161.20 1.12 2.61%
VBLT 2020-11-14 03:02:161.20 1.12 2.61%
VBLT 2020-11-14 04:02:161.20 1.12 2.61%
VBLT 2020-11-14 05:02:171.20 1.12 2.61%
VBLT 2020-11-14 06:02:161.20 1.12 2.61%
VBLT 2020-11-14 07:02:181.20 1.12 2.61%
VBLT 2020-11-14 08:02:161.20 1.12 2.61%
VBLT 2020-11-14 09:02:161.20 1.12 2.61%
VBLT 2020-11-14 10:02:161.20 1.12 2.61%
VBLT 2020-11-14 11:02:161.20 1.12 2.61%
VBLT 2020-11-14 12:02:161.20 1.12 2.61%
VBLT 2020-11-14 13:02:171.20 1.12 2.61%
VBLT 2020-11-14 14:02:161.20 1.12 2.61%
VBLT 2020-11-14 15:02:161.20 1.12 2.61%
VBLT 2020-11-14 16:02:171.20 1.12 2.61%
VBLT 2020-11-14 17:02:161.20 1.12 2.61%
VBLT 2020-11-14 18:02:171.20 1.12 2.61%
VBLT 2020-11-14 19:02:161.20 1.12 2.61%
VBLT 2020-11-14 20:02:161.20 1.12 2.61%
VBLT 2020-11-14 21:02:161.20 1.12 2.61%
VBLT 2020-11-14 22:02:161.20 1.12 2.61%
VBLT 2020-11-14 23:02:171.20 1.12 2.61%
VBLT 2020-11-15 01:15:351.20 1.12 2.61%
VBLT 2020-11-15 02:02:161.20 1.12 2.61%
VBLT 2020-11-15 03:02:161.20 1.12 2.61%
VBLT 2020-11-15 04:02:151.20 1.12 2.61%
VBLT 2020-11-15 05:02:161.20 1.12 2.61%
VBLT 2020-11-15 06:02:151.20 1.12 2.61%
VBLT 2020-11-15 07:02:161.20 1.12 2.61%
VBLT 2020-11-15 08:02:171.20 1.12 2.61%
VBLT 2020-11-15 09:02:161.20 1.12 2.61%
VBLT 2020-11-15 10:02:171.20 1.12 2.61%
VBLT 2020-11-15 11:02:171.20 1.12 2.61%
VBLT 2020-11-15 12:02:171.20 1.12 2.61%
VBLT 2020-11-15 13:02:171.20 1.12 2.61%
VBLT 2020-11-15 14:02:171.20 1.12 2.61%
VBLT 2020-11-15 15:02:161.20 1.12 2.61%
VBLT 2020-11-15 16:02:181.20 1.12 2.61%
VBLT 2020-11-15 17:02:161.20 1.12 2.61%
VBLT 2020-11-15 18:02:181.20 1.12 2.61%
VBLT 2020-11-15 19:02:181.20 1.12 2.61%
VBLT 2020-11-15 20:02:181.20 1.12 2.61%
VBLT 2020-11-15 21:02:181.20 1.12 2.61%
VBLT 2020-11-15 22:02:171.20 1.12 2.61%
VBLT 2020-11-15 23:02:241.20 1.12 2.61%
VBLT 2020-11-16 01:13:261.20 1.12 2.61%
VBLT 2020-11-16 02:02:191.20 1.12 2.61%
VBLT 2020-11-16 03:02:151.20 1.12 2.61%
VBLT 2020-11-16 04:02:161.20 1.12 2.61%
VBLT 2020-11-16 05:02:161.20 1.12 2.61%
VBLT 2020-11-16 06:02:171.20 1.12 2.61%
VBLT 2020-11-16 07:02:171.20 1.12 2.61%
VBLT 2020-11-16 08:02:161.20 1.12 2.61%
VBLT 2020-11-16 09:02:161.20 1.12 2.61%
VBLT 2020-11-16 10:02:171.20 1.12 2.61%
VBLT 2020-11-16 11:02:181.20 1.12 2.61%
VBLT 2020-11-16 12:02:171.18 1.12 2.61%
VBLT 2020-11-16 13:02:171.18 1.12 2.61%
VBLT 2020-11-16 14:02:181.29 1.12 2.61%
VBLT 2020-11-16 15:02:171.25 1.20 2.61%
VBLT 2020-11-16 16:02:211.23 1.19 2.61%
VBLT 2020-11-16 17:02:241.20 1.15 -1.69%
VBLT 2020-11-16 18:02:201.18 1.14 -1.69%
VBLT 2020-11-16 19:02:181.19 1.15 0.85%
VBLT 2020-11-16 20:02:181.17 1.14 0.85%
VBLT 2020-11-16 21:02:191.19 1.16 -0.85%
VBLT 2020-11-16 22:02:191.19 1.16 0.00%
VBLT 2020-11-16 23:02:171.25 1.05 0.00%
VBLT 2020-11-17 01:09:571.25 1.05 -4.07%
VBLT 2020-11-17 02:02:161.25 1.05 -4.07%
VBLT 2020-11-17 03:02:171.25 1.05 -4.07%
VBLT 2020-11-17 04:02:171.25 1.05 -4.07%
VBLT 2020-11-17 05:02:171.25 1.05 -4.07%
VBLT 2020-11-17 06:02:181.25 1.05 -4.07%
VBLT 2020-11-17 07:02:171.25 1.05 -4.07%
VBLT 2020-11-17 08:02:171.25 1.05 -4.07%
VBLT 2020-11-17 09:02:181.25 1.05 -4.07%
VBLT 2020-11-17 10:02:181.25 1.05 -4.07%
VBLT 2020-11-17 11:02:171.25 1.05 -4.07%
VBLT 2020-11-17 12:02:191.18 1.05 -4.07%
VBLT 2020-11-17 13:02:191.18 1.05 -4.07%
VBLT 2020-11-17 14:02:181.18 1.01 -4.07%
VBLT 2020-11-17 15:02:191.50 1.01 -4.07%
VBLT 2020-11-17 16:02:191.25 1.07 -4.07%
VBLT 2020-11-17 17:04:131.23 1.19 2.54%
VBLT 2020-11-17 18:02:191.22 1.19 3.39%
VBLT 2020-11-17 19:02:181.23 1.21 2.54%
VBLT 2020-11-17 20:02:181.22 1.20 2.54%
VBLT 2020-11-17 21:02:191.22 1.20 3.39%
VBLT 2020-11-17 22:02:181.22 1.20 2.54%
VBLT 2020-11-17 23:02:181.22 1.20 1.69%
VBLT 2020-11-18 01:08:181.28 1.01 1.67%
VBLT 2020-11-18 02:04:091.28 1.01 1.67%
VBLT 2020-11-18 03:02:161.28 1.01 1.67%
VBLT 2020-11-18 04:02:161.28 1.01 1.67%
VBLT 2020-11-18 05:02:181.28 1.01 1.67%
VBLT 2020-11-18 06:02:171.28 1.01 1.67%
VBLT 2020-11-18 07:02:191.28 1.01 1.67%
VBLT 2020-11-18 08:02:161.28 1.01 1.67%
VBLT 2020-11-18 09:02:171.28 1.01 1.67%
VBLT 2020-11-18 10:02:181.28 1.01 1.67%
VBLT 2020-11-18 11:02:171.28 1.01 1.67%
VBLT 2020-11-18 12:02:221.28 1.01 1.67%
VBLT 2020-11-18 13:02:201.28 1.01 1.67%
VBLT 2020-11-18 14:02:191.28 1.01 1.67%
VBLT 2020-11-18 15:02:191.23 1.12 1.67%
VBLT 2020-11-18 16:02:211.22 1.14 1.67%
VBLT 2020-11-18 17:03:241.22 1.20 -1.64%
VBLT 2020-11-18 18:02:211.22 1.19 -0.82%
VBLT 2020-11-18 19:02:201.20 1.19 -1.64%
VBLT 2020-11-18 20:02:201.20 1.19 -1.64%
VBLT 2020-11-18 21:02:171.20 1.19 -1.64%
VBLT 2020-11-18 22:02:201.22 1.19 -0.82%
VBLT 2020-11-18 23:02:181.22 1.17 -1.64%
VBLT 2020-11-19 01:08:301.22 0.45 -1.64%
VBLT 2020-11-19 02:02:161.22 0.45 -1.64%
VBLT 2020-11-19 03:02:191.28 0.45 -1.64%
VBLT 2020-11-19 04:02:171.22 1.19 -1.64%
VBLT 2020-11-19 05:02:171.20 1.19 -1.64%
VBLT 2020-11-19 06:02:181.20 1.19 -1.64%
VBLT 2020-11-19 07:02:181.20 1.19 -1.64%
VBLT 2020-11-19 08:02:161.20 1.19 -1.64%
VBLT 2020-11-19 09:02:181.21 1.19 -1.64%
VBLT 2020-11-19 10:02:171.22 1.19 -1.64%
VBLT 2020-11-19 11:02:191.22 1.19 -1.64%
VBLT 2020-11-19 12:02:181.22 1.19 -1.64%
VBLT 2020-11-19 13:02:171.22 1.19 -1.64%
VBLT 2020-11-19 14:02:211.22 1.14 -1.64%
VBLT 2020-11-19 15:02:201.50 1.14 -1.64%
VBLT 2020-11-19 16:02:211.25 1.08 -1.64%
VBLT 2020-11-19 17:04:331.20 1.18 0.00%
VBLT 2020-11-19 18:02:211.19 1.18 -0.83%
VBLT 2020-11-19 19:02:341.19 1.18 -0.83%
VBLT 2020-11-19 20:02:201.22 1.19 -0.83%
VBLT 2020-11-19 21:02:191.21 1.19 -0.83%
VBLT 2020-11-19 22:02:181.21 1.19 -0.83%
VBLT 2020-11-19 23:02:181.22 1.15 -0.83%
VBLT 2020-11-20 01:09:371.22 1.05 -2.46%
VBLT 2020-11-20 02:02:171.22 1.05 -2.46%
VBLT 2020-11-20 03:02:171.22 1.05 -2.46%
VBLT 2020-11-20 04:02:161.22 1.05 -2.46%
VBLT 2020-11-20 05:02:171.22 1.05 -2.46%
VBLT 2020-11-20 06:02:171.22 1.05 -2.46%
VBLT 2020-11-20 07:02:171.22 1.05 -2.46%
VBLT 2020-11-20 08:02:171.22 1.05 -2.46%
VBLT 2020-11-20 09:02:211.22 1.05 -2.46%
VBLT 2020-11-20 10:02:201.22 1.05 -2.46%
VBLT 2020-11-20 11:02:171.22 1.05 -2.46%
VBLT 2020-11-20 12:02:181.22 1.05 -2.46%
VBLT 2020-11-20 13:02:191.22 1.05 -2.46%
VBLT 2020-11-20 14:02:185.95 1.05 -2.46%
VBLT 2020-11-20 15:02:201.24 1.05 -2.46%
VBLT 2020-11-20 16:02:201.24 1.15 -2.46%
VBLT 2020-11-20 17:02:341.19 1.17 0.00%
VBLT 2020-11-20 18:02:201.18 1.17 -1.68%
VBLT 2020-11-20 19:02:191.20 1.19 -0.84%
VBLT 2020-11-20 20:02:171.20 1.17 -1.68%
VBLT 2020-11-20 21:02:201.20 1.17 -1.68%
VBLT 2020-11-20 22:02:181.20 1.17 0.00%
VBLT 2020-11-20 23:02:171.20 1.18 0.00%
VBLT 2020-11-21 01:08:211.20 1.13 -2.52%
VBLT 2020-11-21 02:02:161.20 1.13 -2.52%
VBLT 2020-11-21 03:02:161.20 1.11 -2.52%
VBLT 2020-11-21 04:02:171.20 1.11 -2.52%
VBLT 2020-11-21 05:02:161.20 1.11 -2.52%
VBLT 2020-11-21 06:02:171.20 1.11 -2.52%
VBLT 2020-11-21 07:02:201.20 1.11 -2.52%
VBLT 2020-11-21 08:02:181.20 1.11 -2.52%
VBLT 2020-11-21 09:02:161.20 1.11 -2.52%
VBLT 2020-11-21 10:02:181.20 1.11 -2.52%
VBLT 2020-11-21 11:02:171.20 1.11 -2.52%
VBLT 2020-11-21 12:02:181.20 1.11 -2.52%
VBLT 2020-11-21 13:02:181.20 1.11 -2.52%
VBLT 2020-11-21 14:02:171.20 1.11 -2.52%
VBLT 2020-11-21 15:02:181.20 1.11 -2.52%
VBLT 2020-11-21 16:02:171.20 1.11 -2.52%
VBLT 2020-11-21 17:02:171.20 1.11 -2.52%
VBLT 2020-11-21 18:02:181.20 1.11 -2.52%
VBLT 2020-11-21 19:02:191.20 1.11 -2.52%
VBLT 2020-11-21 20:02:191.20 1.11 -2.52%
VBLT 2020-11-21 21:02:191.20 1.11 -2.52%
VBLT 2020-11-21 22:02:181.20 1.11 -2.52%
VBLT 2020-11-21 23:02:171.20 1.11 -2.52%
VBLT 2020-11-22 01:12:481.20 1.11 -2.52%
VBLT 2020-11-22 02:02:161.20 1.11 -2.52%
VBLT 2020-11-22 03:02:151.20 1.11 -2.52%
VBLT 2020-11-22 04:02:151.20 1.11 -2.52%
VBLT 2020-11-22 05:02:151.20 1.11 -2.52%
VBLT 2020-11-22 06:02:161.20 1.11 -2.52%
VBLT 2020-11-22 07:02:161.20 1.11 -2.52%
VBLT 2020-11-22 08:02:171.20 1.11 -2.52%
VBLT 2020-11-22 09:02:161.20 1.11 -2.52%
VBLT 2020-11-22 10:02:171.20 1.11 -2.52%
VBLT 2020-11-22 11:02:171.20 1.11 -2.52%
VBLT 2020-11-22 12:02:181.20 1.11 -2.52%
VBLT 2020-11-22 13:02:181.20 1.11 -2.52%
VBLT 2020-11-22 14:02:171.20 1.11 -2.52%
VBLT 2020-11-22 15:02:181.20 1.11 -2.52%
VBLT 2020-11-22 16:02:181.20 1.11 -2.52%
VBLT 2020-11-22 17:02:181.20 1.11 -2.52%
VBLT 2020-11-22 18:02:181.20 1.11 -2.52%
VBLT 2020-11-22 19:02:211.20 1.11 -2.52%
VBLT 2020-11-22 20:02:171.20 1.11 -2.52%
VBLT 2020-11-22 21:02:181.20 1.11 -2.52%
VBLT 2020-11-22 22:02:171.20 1.11 -2.52%
VBLT 2020-11-22 23:02:221.20 1.11 -2.52%
VBLT 2020-11-23 01:11:161.20 1.11 -2.52%
VBLT 2020-11-23 02:02:161.20 1.11 -2.52%
VBLT 2020-11-23 03:02:151.20 1.11 -2.52%
VBLT 2020-11-23 04:02:161.20 1.11 -2.52%
VBLT 2020-11-23 05:02:171.20 1.11 -2.52%
VBLT 2020-11-23 06:02:161.20 1.11 -2.52%
VBLT 2020-11-23 07:02:191.20 1.11 -2.52%
VBLT 2020-11-23 08:02:171.20 1.11 -2.52%
VBLT 2020-11-23 09:02:181.20 1.11 -2.52%
VBLT 2020-11-23 10:02:191.20 1.11 -2.52%
VBLT 2020-11-23 11:02:191.20 1.11 -2.52%
VBLT 2020-11-23 12:02:201.20 1.11 -2.52%
VBLT 2020-11-23 13:02:181.20 1.11 -2.52%
VBLT 2020-11-23 14:02:191.50 1.17 -2.52%
VBLT 2020-11-23 15:02:191.25 1.17 -2.52%
VBLT 2020-11-23 16:02:191.25 1.17 -2.52%
VBLT 2020-11-23 17:02:321.20 1.17 1.72%
VBLT 2020-11-23 18:02:241.18 1.17 1.72%
VBLT 2020-11-23 19:02:201.17 1.16 0.00%
VBLT 2020-11-23 20:02:181.20 1.16 0.86%
VBLT 2020-11-23 21:02:191.19 1.17 0.86%
VBLT 2020-11-23 22:02:191.19 1.17 0.86%
VBLT 2020-11-23 23:02:181.18 1.16 0.00%
VBLT 2020-11-24 01:08:451.50 1.13 -3.33%
VBLT 2020-11-24 02:02:171.50 1.13 -3.33%
VBLT 2020-11-24 03:02:181.20 1.13 -3.33%
VBLT 2020-11-24 04:02:171.50 1.13 -3.33%
VBLT 2020-11-24 05:02:181.50 1.13 -3.33%
VBLT 2020-11-24 06:02:161.50 1.13 -3.33%
VBLT 2020-11-24 07:02:191.50 1.13 -3.33%
VBLT 2020-11-24 08:02:161.50 1.13 -3.33%
VBLT 2020-11-24 09:02:231.50 1.13 -3.33%
VBLT 2020-11-24 10:02:191.50 1.13 -3.33%
VBLT 2020-11-24 11:02:201.50 1.13 -3.33%
VBLT 2020-11-24 12:02:241.50 1.13 -3.33%
VBLT 2020-11-24 13:02:191.50 1.13 -3.33%
VBLT 2020-11-24 14:02:281.50 1.13 -3.33%
VBLT 2020-11-24 15:02:221.50 1.15 -3.33%
VBLT 2020-11-24 16:02:241.26 1.15 -3.33%
VBLT 2020-11-24 17:04:061.18 1.17 0.86%
VBLT 2020-11-24 18:02:241.17 1.16 0.86%
VBLT 2020-11-24 19:03:331.18 1.16 3.45%
VBLT 2020-11-24 20:02:181.18 1.16 0.00%
VBLT 2020-11-24 21:02:191.20 1.17 0.86%
VBLT 2020-11-24 22:02:201.21 1.20 3.45%
VBLT 2020-11-24 23:02:191.22 1.13 4.31%
VBLT 2020-11-25 01:08:311.22 1.13 4.31%
VBLT 2020-11-25 02:02:171.22 1.13 4.31%
VBLT 2020-11-25 03:02:181.22 1.13 4.31%
VBLT 2020-11-25 04:02:181.22 1.13 4.31%
VBLT 2020-11-25 05:02:201.22 1.13 4.31%
VBLT 2020-11-25 06:02:181.22 1.13 4.31%
VBLT 2020-11-25 07:02:191.22 1.13 4.31%
VBLT 2020-11-25 08:02:161.22 1.13 4.31%
VBLT 2020-11-25 09:02:161.22 1.13 4.31%
VBLT 2020-11-25 10:02:181.22 1.13 4.31%
VBLT 2020-11-25 11:02:171.80 1.13 4.31%
VBLT 2020-11-25 12:02:191.25 1.00 4.31%
VBLT 2020-11-25 13:02:191.25 1.00 4.31%
VBLT 2020-11-25 14:02:191.25 1.13 4.31%
VBLT 2020-11-25 15:02:191.25 1.14 4.31%
VBLT 2020-11-25 16:02:191.25 1.14 4.31%
VBLT 2020-11-25 17:05:221.22 1.20 -0.83%
VBLT 2020-11-25 18:02:241.21 1.19 -0.83%
VBLT 2020-11-25 19:02:191.21 1.20 -0.83%
VBLT 2020-11-25 20:02:201.20 1.19 -0.83%
VBLT 2020-11-25 21:02:191.20 1.19 -0.83%
VBLT 2020-11-25 22:02:241.23 1.22 1.65%
VBLT 2020-11-25 23:02:191.24 1.12 1.65%
VBLT 2020-11-26 01:10:201.25 1.08 6.96%
VBLT 2020-11-26 02:02:171.25 1.08 6.96%
VBLT 2020-11-26 03:02:181.25 1.08 6.96%
VBLT 2020-11-26 04:02:191.25 1.08 6.96%
VBLT 2020-11-26 05:02:211.25 1.08 6.96%
VBLT 2020-11-26 06:02:181.25 1.08 6.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83