investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAP: Universal Stainless & Alloy Products, Inc. - Common Stock

+ Steel, Equipment, Manufacturing , Aerospace, Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2024-04-26

USAP 2024-04-26 15:01:4326.78 26.60 -0.15%
USAP 2024-04-26 16:01:4927.07 25.85 -0.72%
USAP 2024-04-26 17:01:1227.07 25.85 -0.71%
USAP 2024-04-26 18:01:4528.00 25.85 -0.71%
USAP 2024-04-26 20:01:330.00 0.00 -0.71%
2024-04-29

USAP 2024-04-29 05:01:1228.00 10.68 -0.71%
USAP 2024-04-29 07:01:1228.00 23.78 -0.71%
USAP 2024-04-29 10:01:4826.79 26.57 0.15%
USAP 2024-04-29 11:01:2726.56 26.46 -0.22%
USAP 2024-04-29 12:01:4426.25 26.09 -1.38%
USAP 2024-04-29 13:01:3026.04 25.95 -2.02%
USAP 2024-04-29 14:01:5526.25 26.13 -1.50%
USAP 2024-04-29 15:01:3426.04 25.94 -2.28%
USAP 2024-04-29 16:01:4728.00 0.00 -1.61%
USAP 2024-04-29 17:01:3428.00 25.75 -1.62%
USAP 2024-04-29 18:01:3628.00 25.76 -1.62%
USAP 2024-04-29 19:01:4728.00 25.74 -1.62%
USAP 2024-04-29 20:02:020.00 0.00 -1.62%
2024-04-30

USAP 2024-04-30 05:01:2528.00 10.50 -1.62%
USAP 2024-04-30 07:01:4028.00 21.04 -1.62%
USAP 2024-04-30 08:02:0527.25 21.04 -1.62%
USAP 2024-04-30 09:01:2827.25 21.40 -1.62%
USAP 2024-04-30 10:02:0826.39 26.15 0.38%
USAP 2024-04-30 11:01:4226.06 25.93 -0.23%
USAP 2024-04-30 12:01:4326.57 26.43 1.39%
USAP 2024-04-30 13:01:4026.73 26.62 1.92%
USAP 2024-04-30 14:01:5926.77 26.69 2.22%
USAP 2024-04-30 15:01:4826.74 26.64 2.00%
USAP 2024-04-30 16:02:0326.87 24.52 0.11%
USAP 2024-04-30 20:01:580.00 0.00 0.11%
2024-05-01

USAP 2024-05-01 05:01:3741.57 10.52 0.11%
USAP 2024-05-01 07:01:2630.78 21.04 0.11%
USAP 2024-05-01 08:01:5130.78 24.13 2.49%
USAP 2024-05-01 08:59:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/931584/000143774924014076/0001437749-24-014076-index.htm
8-K - UNIVERSAL STAINLESS & ALLOY PRODUCTS INC (0000931584) (Filer)
USAP 2024-05-01 09:01:2935.64 19.44 2.49%
USAP 2024-05-01 10:02:1129.30 28.83 11.29%
USAP 2024-05-01 11:01:4429.38 29.17 11.98%
USAP 2024-05-01 12:01:5529.94 29.69 14.43%
USAP 2024-05-01 13:01:4130.00 29.91 14.74%
USAP 2024-05-01 14:01:5630.01 29.81 14.47%
USAP 2024-05-01 15:01:2730.02 29.86 14.20%
USAP 2024-05-01 15:50:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/931584/000143774924014154/0001437749-24-014154-index.htm
10-Q - UNIVERSAL STAINLESS & ALLOY PRODUCTS INC (0000931584) (Filer)
USAP 2024-05-01 16:01:3930.55 27.85 11.14%
USAP 2024-05-01 16:24:09
Universal Stainless & Alloy Products, Inc. (USAP) Q1 2024 Earnings Call Transcript
USAP 2024-05-01 17:01:1629.62 28.50 11.13%
USAP 2024-05-01 18:01:4830.55 27.91 11.13%
2024-05-02

USAP 2024-05-02 05:02:010.00 0.00 11.13%
USAP 2024-05-02 07:02:050.00 28.00 11.13%
USAP 2024-05-02 10:01:4328.02 27.78 -4.70%
USAP 2024-05-02 11:02:0528.26 28.14 -3.29%
USAP 2024-05-02 12:01:3427.85 27.76 -5.01%
USAP 2024-05-02 13:01:5127.69 27.58 -5.43%
USAP 2024-05-02 14:01:3627.78 27.63 -5.28%
USAP 2024-05-02 15:02:0227.29 27.16 -7.11%
USAP 2024-05-02 16:01:2730.55 26.83 -5.89%
USAP 2024-05-02 17:01:5727.48 26.95 -5.44%
USAP 2024-05-02 18:01:2827.48 26.83 -5.44%
USAP 2024-05-02 20:01:370.00 0.00 -5.44%
2024-05-03

USAP 2024-05-03 05:01:5430.55 11.07 -5.44%
USAP 2024-05-03 07:01:5030.55 23.78 -5.44%
USAP 2024-05-03 09:02:0830.55 25.20 3.41%
USAP 2024-05-03 10:01:2228.54 28.45 3.13%
USAP 2024-05-03 11:01:4628.57 28.43 3.27%
USAP 2024-05-03 12:01:3528.61 28.44 3.20%
USAP 2024-05-03 13:01:4628.85 28.71 4.58%
USAP 2024-05-03 14:01:3228.84 28.61 4.37%
USAP 2024-05-03 15:01:4628.72 28.62 3.79%
USAP 2024-05-03 16:01:1932.00 28.10 5.02%
USAP 2024-05-03 17:01:3529.55 28.41 5.31%
USAP 2024-05-03 18:01:3132.00 28.10 5.31%
USAP 2024-05-03 20:01:400.00 0.00 5.31%
2024-05-06

USAP 2024-05-06 05:01:2433.16 28.98 5.31%
USAP 2024-05-06 09:01:2839.10 28.98 1.93%
USAP 2024-05-06 10:01:5829.87 29.67 3.05%
USAP 2024-05-06 11:01:3829.38 29.18 1.16%
USAP 2024-05-06 12:02:0430.04 29.95 3.82%
USAP 2024-05-06 13:01:2429.88 29.76 3.20%
USAP 2024-05-06 14:01:5129.96 29.90 3.56%
USAP 2024-05-06 15:01:3229.91 29.86 3.23%
USAP 2024-05-06 16:01:5135.00 29.15 2.76%
USAP 2024-05-06 17:01:3030.05 29.16 4.55%
USAP 2024-05-06 18:01:4430.05 29.36 4.55%
USAP 2024-05-06 19:01:3030.05 29.15 4.55%
USAP 2024-05-06 20:02:060.00 0.00 4.55%
2024-05-07

USAP 2024-05-07 05:01:1329.64 11.97 4.55%
USAP 2024-05-07 06:01:5829.64 29.00 -0.35%
USAP 2024-05-07 07:01:2930.05 29.00 -0.35%
USAP 2024-05-07 10:01:5130.09 29.95 1.17%
USAP 2024-05-07 11:01:4030.07 29.98 1.04%
USAP 2024-05-07 12:01:5030.00 29.91 0.72%
USAP 2024-05-07 13:01:3329.90 29.79 0.41%
USAP 2024-05-07 14:01:5730.20 30.09 1.38%
USAP 2024-05-07 15:01:2430.07 29.93 0.69%
USAP 2024-05-07 16:01:4030.55 28.48 0.83%
USAP 2024-05-07 17:01:4030.55 29.40 0.81%
USAP 2024-05-07 18:01:4330.55 29.73 0.81%
USAP 2024-05-07 19:01:4430.55 29.74 0.81%
USAP 2024-05-07 20:01:580.00 0.00 0.81%
2024-05-08

USAP 2024-05-08 05:01:1630.55 12.06 0.81%
USAP 2024-05-08 07:01:3330.55 25.80 0.81%
USAP 2024-05-08 10:02:0930.13 30.00 0.17%
USAP 2024-05-08 11:01:4230.77 30.63 2.49%
USAP 2024-05-08 12:01:5830.85 30.70 2.72%
USAP 2024-05-08 13:01:4030.74 30.65 2.42%
USAP 2024-05-08 14:01:4730.68 30.60 2.35%
USAP 2024-05-08 15:01:3030.98 30.92 3.36%
USAP 2024-05-08 16:01:590.00 25.80 4.07%
USAP 2024-05-08 17:01:2931.80 30.80 4.04%
USAP 2024-05-08 18:01:4449.84 27.90 4.04%
USAP 2024-05-08 20:01:510.00 0.00 4.04%
2024-05-09

USAP 2024-05-09 05:01:4435.00 31.25 4.04%
USAP 2024-05-09 08:02:0235.00 31.50 4.04%
USAP 2024-05-09 10:01:5031.60 31.49 1.10%
USAP 2024-05-09 11:01:2931.52 31.37 0.93%
USAP 2024-05-09 12:02:1330.80 30.68 -1.43%
USAP 2024-05-09 13:01:3730.52 30.40 -2.60%
USAP 2024-05-09 14:02:1430.49 30.36 -2.67%
USAP 2024-05-09 15:01:2830.58 30.47 -2.37%
USAP 2024-05-09 16:02:0531.00 30.21 -1.27%
USAP 2024-05-09 17:01:2231.00 30.21 -0.61%
USAP 2024-05-09 18:01:4035.00 30.43 -0.61%
USAP 2024-05-09 19:01:4235.00 30.58 -0.61%
USAP 2024-05-09 20:01:580.00 0.00 -0.61%
2024-05-10

USAP 2024-05-10 05:01:3733.75 32.00 -0.61%
USAP 2024-05-10 08:02:0433.00 32.00 -0.61%
USAP 2024-05-10 09:01:4133.75 32.00 3.82%
USAP 2024-05-10 10:01:4732.85 32.58 6.54%
USAP 2024-05-10 11:01:2932.47 32.35 5.19%
USAP 2024-05-10 12:02:0832.38 32.26 4.84%
USAP 2024-05-10 13:01:4332.68 32.51 5.74%
USAP 2024-05-10 14:01:5532.73 32.63 5.84%
USAP 2024-05-10 15:01:3932.70 32.54 5.71%
USAP 2024-05-10 16:01:5933.07 31.81 5.23%
USAP 2024-05-10 17:01:3433.07 32.50 5.29%
USAP 2024-05-10 18:01:5133.75 32.50 5.29%
USAP 2024-05-10 19:01:4333.75 32.50 5.49%
USAP 2024-05-10 20:01:450.00 0.00 5.49%
2024-05-13

USAP 2024-05-13 04:01:4032.75 0.00 5.49%
USAP 2024-05-13 05:01:2532.75 32.44 5.49%
USAP 2024-05-13 06:02:0133.50 32.44 1.01%
USAP 2024-05-13 07:02:0633.50 32.60 1.01%
USAP 2024-05-13 10:02:0232.63 32.48 0.13%
USAP 2024-05-13 11:01:3532.39 32.13 -1.40%
USAP 2024-05-13 12:01:5832.46 32.35 0.03%
USAP 2024-05-13 13:01:4332.81 32.71 1.04%
USAP 2024-05-13 14:02:0033.03 32.85 1.62%
USAP 2024-05-13 15:01:4232.22 32.12 -0.88%
USAP 2024-05-13 16:02:0233.50 32.00 -0.58%
USAP 2024-05-13 17:01:2733.50 32.00 0.18%
USAP 2024-05-13 20:02:100.00 0.00 0.18%
2024-05-14

USAP 2024-05-14 05:02:1751.29 32.00 0.18%
USAP 2024-05-14 07:01:3435.28 32.00 0.18%
USAP 2024-05-14 10:02:0132.68 32.54 1.08%
USAP 2024-05-14 11:01:2533.20 33.00 2.68%
USAP 2024-05-14 12:01:5432.72 32.60 1.08%
USAP 2024-05-14 13:01:2932.54 32.48 0.62%
USAP 2024-05-14 14:01:5732.50 32.38 0.65%
USAP 2024-05-14 14:15:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/931584/000143774924016532/0001437749-24-016532-index.htm
8-K - UNIVERSAL STAINLESS & ALLOY PRODUCTS INC (0000931584) (Filer)
USAP 2024-05-14 15:01:2032.47 32.34 0.46%
USAP 2024-05-14 16:02:130.00 30.93 1.79%
USAP 2024-05-14 17:01:4033.49 32.19 1.80%
USAP 2024-05-14 18:01:4435.63 30.93 1.80%
USAP 2024-05-14 19:01:3535.77 30.93 1.80%
USAP 2024-05-14 20:01:460.00 0.00 1.80%
2024-05-15

USAP 2024-05-15 05:01:4352.21 32.00 1.80%
USAP 2024-05-15 07:02:0236.39 32.00 1.80%
USAP 2024-05-15 09:01:4035.82 32.00 1.80%
USAP 2024-05-15 10:01:5732.97 32.69 0.25%
USAP 2024-05-15 11:01:3933.74 33.44 2.32%
USAP 2024-05-15 12:02:1133.51 33.37 1.83%
USAP 2024-05-15 13:01:3733.78 33.63 2.63%
USAP 2024-05-15 14:01:5533.63 33.55 2.45%
USAP 2024-05-15 15:01:3733.43 33.32 1.58%
USAP 2024-05-15 16:01:530.00 33.20 2.76%
USAP 2024-05-15 17:01:3636.44 33.20 2.71%
USAP 2024-05-15 20:01:530.00 0.00 2.71%
2024-05-16

USAP 2024-05-16 05:01:2953.96 32.00 2.71%
USAP 2024-05-16 07:01:3745.59 32.00 2.71%
USAP 2024-05-16 08:01:4436.68 32.00 2.71%
USAP 2024-05-16 09:01:2936.84 32.00 2.71%
USAP 2024-05-16 10:01:5533.51 33.34 -0.73%
USAP 2024-05-16 11:01:4133.54 33.45 -0.82%
USAP 2024-05-16 12:02:0033.56 33.38 -0.97%
USAP 2024-05-16 13:01:2533.48 33.30 -1.04%
USAP 2024-05-16 14:02:0333.64 33.50 -0.70%
USAP 2024-05-16 15:01:3733.60 33.51 -0.64%
USAP 2024-05-16 16:02:0639.51 32.99 -0.27%
USAP 2024-05-16 17:01:5234.30 32.99 -0.27%
USAP 2024-05-16 18:01:4537.99 33.06 -0.27%
USAP 2024-05-16 19:01:3637.99 32.99 -0.27%
USAP 2024-05-16 20:02:020.00 0.00 -0.27%
2024-05-17

USAP 2024-05-17 05:01:4153.82 32.00 -0.27%
USAP 2024-05-17 07:01:4437.99 32.00 -0.27%
USAP 2024-05-17 08:01:5336.90 32.00 -0.27%
USAP 2024-05-17 10:01:5233.78 33.58 -0.15%
USAP 2024-05-17 11:01:2833.68 33.58 -0.15%
USAP 2024-05-17 12:01:5433.30 33.16 -1.33%
USAP 2024-05-17 13:01:4333.72 33.61 0.00%
USAP 2024-05-17 14:01:5233.55 33.38 -0.56%
USAP 2024-05-17 15:01:4433.47 33.36 -0.74%
USAP 2024-05-17 16:01:5535.00 33.33 -0.24%
USAP 2024-05-17 18:01:5434.22 33.33 -0.24%
USAP 2024-05-17 20:01:480.00 0.00 -0.24%
2024-05-20

USAP 2024-05-20 05:01:4153.36 33.33 -0.24%
USAP 2024-05-20 07:01:5437.99 33.56 -0.24%
USAP 2024-05-20 08:01:4636.96 33.33 -0.24%
USAP 2024-05-20 10:01:4233.69 33.54 0.03%
USAP 2024-05-20 11:01:4833.72 33.55 0.18%
USAP 2024-05-20 12:02:1533.76 33.64 0.42%
USAP 2024-05-20 13:01:3733.56 33.45 -0.18%
USAP 2024-05-20 14:02:0233.51 33.42 -0.18%
USAP 2024-05-20 15:01:2333.57 33.50 -0.12%
USAP 2024-05-20 16:02:0533.97 32.80 -0.74%
USAP 2024-05-20 17:01:3133.97 32.80 1.19%
USAP 2024-05-20 18:01:5237.99 32.80 1.19%
USAP 2024-05-20 19:01:5136.99 32.80 1.19%
USAP 2024-05-20 20:01:500.00 0.00 1.19%
2024-05-21

USAP 2024-05-21 05:01:3739.51 13.39 1.19%
USAP 2024-05-21 07:01:3035.00 31.64 1.19%
USAP 2024-05-21 10:02:0633.51 33.32 0.27%
USAP 2024-05-21 11:01:4433.17 33.02 -0.80%
USAP 2024-05-21 12:02:1332.99 32.89 -1.16%
USAP 2024-05-21 13:01:4232.96 32.87 -1.07%
USAP 2024-05-21 14:02:0832.75 32.72 -1.73%
USAP 2024-05-21 15:01:4732.81 32.64 -1.73%
USAP 2024-05-21 16:01:5834.25 32.00 -1.70%
USAP 2024-05-21 17:01:3433.38 32.00 -1.71%
USAP 2024-05-21 18:01:4434.25 32.00 -1.71%
USAP 2024-05-21 20:01:550.00 0.00 -1.71%
2024-05-22

USAP 2024-05-22 05:01:3133.59 32.01 -1.71%
USAP 2024-05-22 10:01:5332.37 32.09 -1.17%
USAP 2024-05-22 11:01:3932.06 31.79 -2.49%
USAP 2024-05-22 12:01:5831.70 31.52 -3.48%
USAP 2024-05-22 13:01:5631.48 31.35 -3.78%
USAP 2024-05-22 14:01:5131.38 31.13 -4.53%
USAP 2024-05-22 15:01:4231.34 31.24 -4.26%
USAP 2024-05-22 16:02:1332.19 30.97 -3.48%
USAP 2024-05-22 17:01:2932.19 30.97 -3.54%
USAP 2024-05-22 18:02:0837.21 30.84 -3.54%
USAP 2024-05-22 19:01:3837.99 30.84 -3.54%
USAP 2024-05-22 20:02:040.00 0.00 1.25%
2024-05-23

USAP 2024-05-23 05:01:4233.59 29.81 1.25%
USAP 2024-05-23 09:01:4433.59 29.81 -1.13%
USAP 2024-05-23 10:02:0331.54 31.27 -0.92%
USAP 2024-05-23 11:01:4831.58 31.42 0.00%
USAP 2024-05-23 12:02:0231.83 31.66 0.52%
USAP 2024-05-23 13:01:5931.67 31.54 0.15%
USAP 2024-05-23 14:02:0031.45 31.31 -0.61%
USAP 2024-05-23 15:01:4931.20 31.08 -1.28%
USAP 2024-05-23 16:02:1034.05 30.84 -0.58%
USAP 2024-05-23 17:01:2532.00 30.84 -0.60%
USAP 2024-05-23 18:01:3734.05 30.84 -0.60%
USAP 2024-05-23 20:01:560.00 0.00 -0.60%
2024-05-24

USAP 2024-05-24 05:01:3733.59 29.81 -0.60%
USAP 2024-05-24 10:01:5731.73 31.56 1.08%
USAP 2024-05-24 11:01:4131.95 31.87 1.61%
USAP 2024-05-24 12:02:0532.02 31.92 1.71%
USAP 2024-05-24 13:01:4232.00 31.92 1.96%
USAP 2024-05-24 14:02:0031.89 31.77 1.23%
USAP 2024-05-24 15:01:3931.89 31.82 1.39%
USAP 2024-05-24 16:02:1135.00 29.81 2.50%
USAP 2024-05-24 17:01:5232.81 31.55 2.52%
USAP 2024-05-24 18:01:5935.00 29.81 2.52%
USAP 2024-05-24 20:01:540.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.