investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAP: Universal Stainless & Alloy Products, Inc. - Common Stock

+ Steel, Equipment, Manufacturing , Aerospace, Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2024-11-21
USAP 2024-11-21 12:05:3544.06 44.03 -0.05%
USAP 2024-11-21 13:02:4344.12 44.06 0.09%
USAP 2024-11-21 14:03:1444.16 44.13 0.20%
USAP 2024-11-21 15:02:4544.13 44.10 0.14%
USAP 2024-11-21 16:03:2044.14 44.12 0.18%
USAP 2024-11-21 17:03:0044.29 43.76 0.27%
USAP 2024-11-21 18:03:1544.27 43.76 0.27%
USAP 2024-11-21 20:03:2244.60 43.76 0.41%
2024-11-22
USAP 2024-11-22 06:03:3070.23 43.71 0.41%
USAP 2024-11-22 08:03:3048.30 43.71 0.41%
USAP 2024-11-22 09:02:4344.45 43.95 0.00%
USAP 2024-11-22 10:03:2544.30 43.95 0.00%
USAP 2024-11-22 11:02:3944.13 44.09 -0.16%
USAP 2024-11-22 12:05:0244.22 44.19 0.11%
USAP 2024-11-22 13:03:0544.22 44.20 0.07%
USAP 2024-11-22 14:03:2344.25 44.21 0.16%
USAP 2024-11-22 15:02:4644.21 44.18 0.07%
USAP 2024-11-22 16:03:2244.23 44.18 0.09%
USAP 2024-11-22 17:02:5244.36 43.95 0.23%
USAP 2024-11-22 18:03:2344.45 43.95 0.23%
USAP 2024-11-22 19:02:4744.45 43.95 0.25%
USAP 2024-11-22 20:03:2544.66 43.71 0.25%
2024-11-25
USAP 2024-11-25 00:06:320.00 0.00 0.25%
USAP 2024-11-25 06:03:3248.08 43.71 0.25%
USAP 2024-11-25 09:03:1548.08 43.71 0.00%
USAP 2024-11-25 10:04:4644.67 43.71 0.00%
USAP 2024-11-25 11:02:4844.34 44.28 0.09%
USAP 2024-11-25 12:03:3444.33 44.30 0.11%
USAP 2024-11-25 13:02:4744.28 44.26 0.00%
USAP 2024-11-25 14:03:3344.21 44.20 -0.14%
USAP 2024-11-25 15:02:4844.28 44.26 0.02%
USAP 2024-11-25 16:03:2644.30 44.27 0.05%
USAP 2024-11-25 17:02:4044.45 44.07 0.16%
USAP 2024-11-25 18:03:2444.45 44.05 0.16%
2024-11-26
USAP 2024-11-26 06:03:2670.50 43.71 0.16%
USAP 2024-11-26 08:03:2448.30 43.71 0.16%
USAP 2024-11-26 09:02:4648.30 43.71 0.00%
USAP 2024-11-26 10:03:2244.67 43.71 0.00%
USAP 2024-11-26 11:02:4644.37 44.32 0.07%
USAP 2024-11-26 12:03:2544.38 44.32 0.02%
USAP 2024-11-26 13:02:3444.42 44.39 0.14%
USAP 2024-11-26 14:03:2244.41 44.37 0.11%
USAP 2024-11-26 15:02:3644.40 44.37 0.09%
USAP 2024-11-26 16:03:2144.40 44.39 0.14%
USAP 2024-11-26 17:02:3744.45 44.07 -0.02%
USAP 2024-11-26 18:03:2444.45 44.05 0.14%
2024-11-27
USAP 2024-11-27 06:03:2348.30 39.98 0.14%
USAP 2024-11-27 08:05:0248.30 43.50 0.14%
USAP 2024-11-27 09:02:4344.67 43.50 0.00%
USAP 2024-11-27 11:02:2344.35 44.29 -0.23%
USAP 2024-11-27 13:07:1344.35 44.28 -0.20%
USAP 2024-11-27 14:03:5244.33 44.28 -0.23%
USAP 2024-11-27 15:03:1144.35 44.33 -0.14%
USAP 2024-11-27 16:02:5144.43 44.39 -0.02%
USAP 2024-11-27 17:03:1444.45 44.07 0.02%
USAP 2024-11-27 18:02:4944.45 44.05 0.02%
2024-11-28
USAP 2024-11-28 22:03:150.00 0.00 0.02%
2024-11-29
USAP 2024-11-29 06:03:1748.30 40.32 0.02%
USAP 2024-11-29 09:02:4544.45 44.05 0.00%
USAP 2024-11-29 11:02:5644.46 44.40 0.00%
USAP 2024-11-29 12:03:1144.44 44.40 0.00%
USAP 2024-11-29 13:02:4544.41 44.37 -0.02%
USAP 2024-11-29 14:03:1344.68 44.42 0.02%
USAP 2024-11-29 15:02:4444.68 44.47 -0.16%
USAP 2024-11-29 16:03:1744.68 44.61 -0.16%
USAP 2024-11-29 17:02:4944.68 44.08 -0.16%
USAP 2024-11-29 18:03:120.00 0.00 -0.16%
2024-12-02
USAP 2024-12-02 06:03:3970.62 44.08 -0.16%
USAP 2024-12-02 08:03:3148.84 44.08 -0.16%
USAP 2024-12-02 09:02:3348.84 44.08 0.00%
USAP 2024-12-02 10:03:2944.62 44.08 0.00%
USAP 2024-12-02 11:02:3744.44 44.39 0.00%
USAP 2024-12-02 12:03:3844.48 44.46 0.11%
USAP 2024-12-02 13:02:3344.45 44.43 0.05%
USAP 2024-12-02 14:03:3444.43 44.40 -0.02%
USAP 2024-12-02 15:02:3244.45 44.43 0.05%
USAP 2024-12-02 16:03:3244.37 44.34 -0.16%
USAP 2024-12-02 17:02:3244.34 44.32 -0.20%
USAP 2024-12-02 18:03:3344.62 44.08 -0.23%
2024-12-03
USAP 2024-12-03 06:03:3370.46 44.08 -0.23%
USAP 2024-12-03 08:03:3248.84 44.08 -0.23%
USAP 2024-12-03 09:02:3348.84 44.08 0.00%
USAP 2024-12-03 10:03:3448.30 44.08 0.00%
USAP 2024-12-03 11:02:3244.40 44.36 0.11%
USAP 2024-12-03 12:03:2944.35 44.30 0.00%
USAP 2024-12-03 13:02:3044.33 44.31 0.02%
USAP 2024-12-03 14:03:2644.33 44.30 0.00%
USAP 2024-12-03 15:02:3944.30 44.29 -0.07%
USAP 2024-12-03 16:03:3244.30 44.29 -0.05%
USAP 2024-12-03 17:02:3644.33 44.30 0.00%
USAP 2024-12-03 18:03:3844.69 44.08 -0.02%
2024-12-04
USAP 2024-12-04 06:03:3070.45 44.08 -0.02%
USAP 2024-12-04 08:03:2848.52 44.08 -0.02%
USAP 2024-12-04 09:02:3044.69 44.08 0.00%
USAP 2024-12-04 11:02:3744.07 44.02 -0.63%
USAP 2024-12-04 12:03:3544.11 44.08 -0.45%
USAP 2024-12-04 13:02:3744.27 44.20 -0.14%
USAP 2024-12-04 14:03:3144.24 44.21 -0.20%
USAP 2024-12-04 15:02:3144.29 44.28 -0.05%
USAP 2024-12-04 16:03:3644.27 44.24 -0.11%
USAP 2024-12-04 17:02:3644.23 44.21 -0.20%
USAP 2024-12-04 18:03:3044.50 43.98 -0.18%
2024-12-05
USAP 2024-12-05 06:03:3048.30 39.98 -0.18%
USAP 2024-12-05 08:03:3244.69 43.50 -0.18%
USAP 2024-12-05 09:02:3444.69 43.50 0.00%
USAP 2024-12-05 11:02:3644.25 44.23 0.02%
USAP 2024-12-05 12:03:2944.28 44.26 0.09%
USAP 2024-12-05 13:03:0644.26 44.24 0.05%
USAP 2024-12-05 14:03:2844.29 44.28 0.11%
USAP 2024-12-05 17:02:3544.34 43.76 -0.09%
USAP 2024-12-05 18:03:3344.50 43.71 -0.09%
2024-12-06
USAP 2024-12-06 05:02:310.00 0.00 -0.09%
USAP 2024-12-06 06:03:2648.30 39.98 -0.09%
USAP 2024-12-06 08:03:3444.70 43.46 -0.09%
USAP 2024-12-06 09:02:3644.70 44.05 0.00%
USAP 2024-12-06 11:02:3544.20 44.17 -0.05%
USAP 2024-12-06 12:03:2544.26 44.23 0.09%
USAP 2024-12-06 13:02:3444.25 44.22 0.07%
USAP 2024-12-06 14:03:2544.26 44.23 0.11%
USAP 2024-12-06 15:02:3144.27 44.24 0.16%
USAP 2024-12-06 16:03:3544.36 44.31 0.32%
USAP 2024-12-06 17:02:3844.33 44.26 0.23%
USAP 2024-12-06 18:03:3944.50 44.05 0.23%
2024-12-09
USAP 2024-12-09 00:07:540.00 0.00 0.23%
USAP 2024-12-09 06:03:2448.30 39.98 0.23%
USAP 2024-12-09 09:02:3744.71 43.50 0.00%
USAP 2024-12-09 12:03:3644.34 44.32 0.05%
USAP 2024-12-09 13:02:3344.32 44.30 0.05%
USAP 2024-12-09 14:03:3644.35 44.33 0.14%
USAP 2024-12-09 15:02:4144.37 44.32 0.11%
USAP 2024-12-09 16:03:3744.35 44.33 0.09%
USAP 2024-12-09 17:02:3744.34 44.31 0.07%
USAP 2024-12-09 18:03:3544.30 44.01 -0.27%
USAP 2024-12-09 20:03:3644.50 44.01 -0.27%
2024-12-10
USAP 2024-12-10 06:03:2448.30 40.25 -0.27%
USAP 2024-12-10 09:02:3844.71 43.52 0.00%
USAP 2024-12-10 11:02:4044.22 44.16 -0.05%
USAP 2024-12-10 12:03:3644.27 44.24 0.07%
USAP 2024-12-10 13:02:4044.24 44.19 0.00%
USAP 2024-12-10 14:03:2844.19 44.17 -0.14%
USAP 2024-12-10 15:02:3544.25 44.24 0.07%
USAP 2024-12-10 16:03:3744.24 44.21 0.00%
USAP 2024-12-10 17:02:4044.23 44.22 0.00%
USAP 2024-12-10 18:03:3644.50 44.01 0.00%
2024-12-11
USAP 2024-12-11 06:03:2748.30 40.25 0.00%
USAP 2024-12-11 09:02:3644.71 43.54 0.00%
USAP 2024-12-11 10:03:2444.71 44.05 0.00%
USAP 2024-12-11 11:02:2744.23 44.18 -0.07%
USAP 2024-12-11 12:03:1344.24 44.20 0.05%
USAP 2024-12-11 13:02:2344.23 44.21 0.00%
USAP 2024-12-11 14:03:1044.23 44.20 0.00%
USAP 2024-12-11 15:02:1844.20 44.18 -0.07%
USAP 2024-12-11 16:03:0744.21 44.20 -0.02%
USAP 2024-12-11 17:02:2044.18 44.17 -0.11%
USAP 2024-12-11 18:03:0144.49 44.06 -0.11%
USAP 2024-12-11 20:03:1044.50 44.05 -0.11%
2024-12-12
USAP 2024-12-12 06:06:0648.30 40.25 -0.11%
USAP 2024-12-12 09:02:4148.30 40.25 0.00%
USAP 2024-12-12 11:02:2644.18 44.07 -0.20%
USAP 2024-12-12 12:03:0844.08 44.07 -0.20%
USAP 2024-12-12 13:02:1844.19 44.18 0.02%
USAP 2024-12-12 14:03:1644.19 44.11 -0.14%
USAP 2024-12-12 15:02:1944.18 44.16 0.00%
USAP 2024-12-12 16:03:0944.26 44.17 0.07%
USAP 2024-12-12 17:02:1044.11 44.10 -0.14%
USAP 2024-12-12 18:03:1944.50 44.01 -0.16%
USAP 2024-12-12 22:07:500.00 0.00 -0.16%
2024-12-13
USAP 2024-12-13 06:03:3148.30 40.25 -0.16%
USAP 2024-12-13 09:02:3444.49 40.25 0.00%
USAP 2024-12-13 10:03:2944.49 40.33 0.00%
USAP 2024-12-13 11:02:2544.23 44.11 0.14%
USAP 2024-12-13 12:03:1844.22 44.15 0.14%
USAP 2024-12-13 13:02:1644.20 44.19 0.20%
USAP 2024-12-13 14:03:1044.24 44.23 0.32%
USAP 2024-12-13 15:02:1844.28 44.27 0.38%
USAP 2024-12-13 16:03:1144.29 44.28 0.43%
USAP 2024-12-13 17:02:1244.28 44.27 0.41%
USAP 2024-12-13 18:03:0444.50 44.02 0.25%
USAP 2024-12-13 19:02:1844.50 44.21 0.25%
2024-12-16
USAP 2024-12-16 00:08:170.00 0.00 0.25%
USAP 2024-12-16 06:03:1448.30 40.25 0.25%
USAP 2024-12-16 07:02:2848.30 44.05 0.25%
USAP 2024-12-16 09:02:2848.30 44.10 0.00%
USAP 2024-12-16 10:03:2148.14 44.10 0.00%
USAP 2024-12-16 11:02:4044.29 44.26 0.18%
USAP 2024-12-16 12:03:1544.42 44.40 0.45%
USAP 2024-12-16 13:02:1644.48 44.46 0.59%
USAP 2024-12-16 14:03:1944.62 44.59 0.91%
USAP 2024-12-16 15:02:2044.54 44.51 0.70%
USAP 2024-12-16 16:03:2044.39 44.38 0.41%
USAP 2024-12-16 17:02:2744.36 44.35 0.32%
USAP 2024-12-16 18:03:2544.72 44.35 0.32%
USAP 2024-12-16 19:01:1844.72 44.10 0.32%
2024-12-17
USAP 2024-12-17 06:02:3970.96 44.35 0.32%
USAP 2024-12-17 08:01:5248.84 44.35 0.32%
USAP 2024-12-17 09:05:1248.84 44.35 0.00%
USAP 2024-12-17 11:02:0644.59 44.31 0.00%
USAP 2024-12-17 13:01:5944.35 44.34 0.00%
USAP 2024-12-17 14:01:2644.28 44.27 -0.18%
USAP 2024-12-17 16:01:1744.33 44.31 -0.07%
USAP 2024-12-17 17:01:5544.33 44.32 -0.05%
USAP 2024-12-17 18:01:1544.73 44.10 -0.11%
2024-12-18
USAP 2024-12-18 06:01:3248.08 44.10 -0.11%
USAP 2024-12-18 08:02:5548.84 44.30 -0.11%
USAP 2024-12-18 09:02:1148.30 44.30 0.00%
USAP 2024-12-18 10:01:3848.84 44.30 0.00%
USAP 2024-12-18 11:02:0344.43 44.38 0.27%
USAP 2024-12-18 12:01:2244.29 44.28 -0.05%
USAP 2024-12-18 13:01:4844.30 44.29 -0.05%
USAP 2024-12-18 14:01:1744.31 44.28 0.00%
USAP 2024-12-18 15:01:5944.33 44.30 0.02%
USAP 2024-12-18 16:01:3544.30 44.28 -0.02%
USAP 2024-12-18 18:01:1944.30 44.10 -0.52%
2024-12-19
USAP 2024-12-19 06:01:2748.41 40.21 -0.52%
USAP 2024-12-19 09:02:2748.41 40.21 0.00%
USAP 2024-12-19 11:02:1144.31 44.01 0.36%
USAP 2024-12-19 14:01:1944.07 44.06 -0.02%
USAP 2024-12-19 15:02:0444.08 44.06 0.02%
USAP 2024-12-19 16:01:1244.06 44.05 -0.05%
USAP 2024-12-19 18:01:1544.59 44.05 -0.05%
USAP 2024-12-19 19:02:1044.73 44.05 -0.05%
USAP 2024-12-19 20:01:2244.73 44.01 -0.05%
2024-12-20
USAP 2024-12-20 06:01:1948.03 40.21 -0.05%
USAP 2024-12-20 08:01:1844.73 43.62 -0.05%
USAP 2024-12-20 09:02:3244.73 43.99 0.00%
USAP 2024-12-20 10:01:2644.73 44.00 0.98%
USAP 2024-12-20 11:02:1044.13 44.08 0.07%
USAP 2024-12-20 13:02:2244.07 44.05 0.02%
USAP 2024-12-20 14:01:1044.14 44.12 0.18%
USAP 2024-12-20 15:02:0544.12 44.11 0.14%
USAP 2024-12-20 16:01:2044.12 44.10 0.14%
USAP 2024-12-20 17:02:0144.09 44.08 0.09%
USAP 2024-12-20 18:01:1644.26 44.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.