USAP 1970-01-01 03:00:0010.00 5.25 0.00%
USAP 2020-11-12 15:02:16199999.99 0.01 0.00%
USAP 2020-11-12 16:02:166.88 5.25 0.00%
USAP 2020-11-12 17:02:206.55 6.09 1.55%
USAP 2020-11-12 18:02:186.65 6.32 0.00%
USAP 2020-11-12 19:02:186.59 6.34 0.31%
USAP 2020-11-12 20:02:166.52 6.17 -0.93%
USAP 2020-11-12 21:02:176.47 6.29 -0.93%
USAP 2020-11-12 22:02:176.45 6.19 -1.09%
USAP 2020-11-12 23:02:166.88 5.25 -0.47%
USAP 2020-11-13 01:11:426.88 5.25 -0.47%
USAP 2020-11-13 02:02:156.88 5.25 -0.47%
USAP 2020-11-13 03:02:166.88 5.25 -0.47%
USAP 2020-11-13 04:02:156.88 5.25 -0.47%
USAP 2020-11-13 05:02:166.88 5.25 -0.47%
USAP 2020-11-13 06:02:176.88 5.25 -0.47%
USAP 2020-11-13 07:02:166.88 5.25 -0.47%
USAP 2020-11-13 08:02:186.88 5.25 -0.47%
USAP 2020-11-13 09:02:186.88 5.25 -0.47%
USAP 2020-11-13 10:02:176.88 5.25 -0.47%
USAP 2020-11-13 11:02:156.88 5.25 -0.47%
USAP 2020-11-13 12:02:176.88 5.25 -0.47%
USAP 2020-11-13 13:02:176.88 5.25 -0.47%
USAP 2020-11-13 14:02:166.88 5.25 -0.47%
USAP 2020-11-13 15:02:17199999.99 0.01 -0.47%
USAP 2020-11-13 16:02:1710.38 4.91 -0.47%
USAP 2020-11-13 17:02:286.57 6.29 -0.93%
USAP 2020-11-13 18:02:196.56 6.24 2.02%
USAP 2020-11-13 19:02:176.56 6.45 2.02%
USAP 2020-11-13 20:02:176.55 6.41 1.87%
USAP 2020-11-13 21:02:186.64 6.45 1.40%
USAP 2020-11-13 22:02:196.60 6.54 2.18%
USAP 2020-11-13 23:02:176.60 6.50 2.80%
USAP 2020-11-14 01:09:409.51 6.50 1.25%
USAP 2020-11-14 02:02:169.51 6.50 1.25%
USAP 2020-11-14 03:02:169.51 6.50 1.25%
USAP 2020-11-14 04:02:169.51 6.50 1.25%
USAP 2020-11-14 05:02:179.51 6.50 1.25%
USAP 2020-11-14 06:02:169.51 6.50 1.25%
USAP 2020-11-14 07:02:189.51 6.50 1.25%
USAP 2020-11-14 08:02:169.51 6.50 1.25%
USAP 2020-11-14 09:02:169.51 6.50 1.25%
USAP 2020-11-14 10:02:169.51 6.50 1.25%
USAP 2020-11-14 11:02:169.51 6.50 1.25%
USAP 2020-11-14 12:02:169.51 6.50 1.25%
USAP 2020-11-14 13:02:179.51 6.50 1.25%
USAP 2020-11-14 14:02:169.51 6.50 1.25%
USAP 2020-11-14 15:02:169.51 6.50 1.25%
USAP 2020-11-14 16:02:179.51 6.50 1.25%
USAP 2020-11-14 17:02:169.51 6.50 1.25%
USAP 2020-11-14 18:02:179.51 6.50 1.25%
USAP 2020-11-14 19:02:169.51 6.50 1.25%
USAP 2020-11-14 20:02:169.51 6.50 1.25%
USAP 2020-11-14 21:02:169.51 6.50 1.25%
USAP 2020-11-14 22:02:169.51 6.50 1.25%
USAP 2020-11-14 23:02:179.51 6.50 1.25%
USAP 2020-11-15 01:15:359.51 6.50 1.25%
USAP 2020-11-15 02:02:169.51 6.50 1.25%
USAP 2020-11-15 03:02:169.51 6.50 1.25%
USAP 2020-11-15 04:02:159.51 6.50 1.25%
USAP 2020-11-15 05:02:169.51 6.50 1.25%
USAP 2020-11-15 06:02:159.51 6.50 1.25%
USAP 2020-11-15 07:02:169.51 6.50 1.25%
USAP 2020-11-15 08:02:179.51 6.50 1.25%
USAP 2020-11-15 09:02:169.51 6.50 1.25%
USAP 2020-11-15 10:02:179.51 6.50 1.25%
USAP 2020-11-15 11:02:179.51 6.50 1.25%
USAP 2020-11-15 12:02:179.51 6.50 1.25%
USAP 2020-11-15 13:02:179.51 6.50 1.25%
USAP 2020-11-15 14:02:179.51 6.50 1.25%
USAP 2020-11-15 15:02:169.51 6.50 1.25%
USAP 2020-11-15 16:02:189.51 6.50 1.25%
USAP 2020-11-15 17:02:169.51 6.50 1.25%
USAP 2020-11-15 18:02:189.51 6.50 1.25%
USAP 2020-11-15 19:02:189.51 6.50 1.25%
USAP 2020-11-15 20:02:189.51 6.50 1.25%
USAP 2020-11-15 21:02:189.51 6.50 1.25%
USAP 2020-11-15 22:02:179.51 6.50 1.25%
USAP 2020-11-15 23:02:249.51 6.50 1.25%
USAP 2020-11-16 01:13:269.51 6.50 1.25%
USAP 2020-11-16 02:02:199.51 6.50 1.25%
USAP 2020-11-16 03:02:159.51 6.50 1.25%
USAP 2020-11-16 04:02:169.51 6.50 1.25%
USAP 2020-11-16 05:02:169.51 6.50 1.25%
USAP 2020-11-16 06:02:179.51 6.50 1.25%
USAP 2020-11-16 07:02:179.51 6.50 1.25%
USAP 2020-11-16 08:02:169.51 6.50 1.25%
USAP 2020-11-16 09:02:169.51 6.50 1.25%
USAP 2020-11-16 10:02:179.51 6.50 1.25%
USAP 2020-11-16 11:02:189.51 6.50 1.25%
USAP 2020-11-16 12:02:179.51 6.50 1.25%
USAP 2020-11-16 13:02:179.51 6.50 1.25%
USAP 2020-11-16 14:02:189.51 6.50 1.25%
USAP 2020-11-16 15:02:17199999.99 0.01 1.25%
USAP 2020-11-16 16:02:219.94 4.91 1.25%
USAP 2020-11-16 17:02:246.85 6.80 6.92%
USAP 2020-11-16 18:02:206.95 6.79 6.15%
USAP 2020-11-16 19:02:186.95 6.79 5.85%
USAP 2020-11-16 20:02:186.95 6.80 6.15%
USAP 2020-11-16 21:02:196.95 6.80 6.15%
USAP 2020-11-16 22:02:196.88 6.69 4.31%
USAP 2020-11-16 23:02:177.00 5.36 3.85%
USAP 2020-11-17 01:09:577.00 5.36 3.85%
USAP 2020-11-17 02:02:167.00 5.36 3.85%
USAP 2020-11-17 03:02:177.05 5.36 3.85%
USAP 2020-11-17 04:02:177.05 5.36 3.85%
USAP 2020-11-17 05:02:177.05 5.36 3.85%
USAP 2020-11-17 06:02:187.05 5.36 3.85%
USAP 2020-11-17 07:02:177.05 5.36 3.85%
USAP 2020-11-17 08:02:177.05 5.36 3.85%
USAP 2020-11-17 09:02:187.05 5.36 3.85%
USAP 2020-11-17 10:02:187.05 5.36 3.85%
USAP 2020-11-17 11:02:177.05 5.36 3.85%
USAP 2020-11-17 12:02:197.05 5.36 3.85%
USAP 2020-11-17 13:02:197.05 5.36 3.85%
USAP 2020-11-17 14:02:18199999.99 0.01 3.85%
USAP 2020-11-17 15:02:19199999.99 0.01 3.85%
USAP 2020-11-17 16:02:1910.38 5.96 3.85%
USAP 2020-11-17 17:04:136.99 6.76 3.26%
USAP 2020-11-17 18:02:196.94 6.79 2.22%
USAP 2020-11-17 19:02:186.92 6.84 1.48%
USAP 2020-11-17 20:02:186.89 6.84 1.93%
USAP 2020-11-17 21:02:196.88 6.79 0.74%
USAP 2020-11-17 22:02:186.89 6.76 0.74%
USAP 2020-11-17 23:02:186.87 6.75 1.33%
USAP 2020-11-18 01:08:187.33 6.79 0.44%
USAP 2020-11-18 02:04:097.33 6.79 0.44%
USAP 2020-11-18 03:02:167.33 6.79 0.44%
USAP 2020-11-18 04:02:167.33 6.79 0.44%
USAP 2020-11-18 05:02:187.33 6.79 0.44%
USAP 2020-11-18 06:02:177.33 6.79 0.44%
USAP 2020-11-18 07:02:197.33 6.79 0.44%
USAP 2020-11-18 08:02:167.33 6.79 0.44%
USAP 2020-11-18 09:02:177.33 6.79 0.44%
USAP 2020-11-18 10:02:187.33 6.79 0.44%
USAP 2020-11-18 11:02:177.33 6.79 0.44%
USAP 2020-11-18 12:02:227.33 6.79 0.44%
USAP 2020-11-18 13:02:207.33 6.79 0.44%
USAP 2020-11-18 14:02:197.33 6.79 0.44%
USAP 2020-11-18 15:02:19199999.99 0.01 0.44%
USAP 2020-11-18 16:02:218.36 5.97 0.44%
USAP 2020-11-18 17:03:247.16 6.82 2.94%
USAP 2020-11-18 18:02:217.00 6.84 2.94%
USAP 2020-11-18 19:02:207.05 6.95 2.94%
USAP 2020-11-18 20:02:206.95 6.89 2.21%
USAP 2020-11-18 21:02:177.05 6.96 2.65%
USAP 2020-11-18 22:02:207.00 6.96 2.65%
USAP 2020-11-18 23:02:187.00 6.99 2.94%
USAP 2020-11-19 01:08:307.05 5.71 2.94%
USAP 2020-11-19 02:02:167.05 5.71 2.94%
USAP 2020-11-19 03:02:197.05 5.71 2.94%
USAP 2020-11-19 04:02:177.10 6.99 2.94%
USAP 2020-11-19 05:02:177.05 6.97 2.94%
USAP 2020-11-19 06:02:187.00 6.88 2.94%
USAP 2020-11-19 07:02:186.99 6.93 2.94%
USAP 2020-11-19 08:02:167.05 6.96 2.94%
USAP 2020-11-19 09:02:187.00 6.96 2.94%
USAP 2020-11-19 10:02:177.02 6.98 2.94%
USAP 2020-11-19 11:02:197.02 6.98 2.94%
USAP 2020-11-19 12:02:187.02 6.98 2.94%
USAP 2020-11-19 13:02:177.02 6.98 2.94%
USAP 2020-11-19 14:02:217.02 6.98 2.94%
USAP 2020-11-19 15:02:20199999.99 0.01 2.94%
USAP 2020-11-19 16:02:218.36 5.97 2.94%
USAP 2020-11-19 17:04:337.06 6.99 0.86%
USAP 2020-11-19 18:02:217.14 7.02 1.00%
USAP 2020-11-19 19:02:347.02 6.88 -0.14%
USAP 2020-11-19 20:02:196.97 6.84 -1.71%
USAP 2020-11-19 21:02:196.68 6.55 -4.57%
USAP 2020-11-19 22:02:186.84 6.77 -3.14%
USAP 2020-11-19 23:02:186.95 5.91 -2.71%
USAP 2020-11-20 01:09:376.95 5.91 -3.68%
USAP 2020-11-20 02:02:176.95 5.91 -3.68%
USAP 2020-11-20 03:02:176.95 5.91 -3.68%
USAP 2020-11-20 04:02:166.95 5.91 -3.68%
USAP 2020-11-20 05:02:176.95 5.91 -3.68%
USAP 2020-11-20 06:02:176.95 5.91 -3.68%
USAP 2020-11-20 07:02:176.95 5.91 -3.68%
USAP 2020-11-20 08:02:176.95 5.91 -3.68%
USAP 2020-11-20 09:02:216.95 5.91 -3.68%
USAP 2020-11-20 10:02:206.95 5.91 -3.68%
USAP 2020-11-20 11:02:176.95 5.91 -3.68%
USAP 2020-11-20 12:02:186.95 5.91 -3.68%
USAP 2020-11-20 13:02:196.95 5.91 -3.68%
USAP 2020-11-20 14:02:186.95 5.91 -3.68%
USAP 2020-11-20 15:02:20199999.99 0.01 -3.68%
USAP 2020-11-20 16:02:2010.44 5.97 -3.68%
USAP 2020-11-20 17:02:346.94 6.75 2.20%
USAP 2020-11-20 18:02:206.91 6.86 1.03%
USAP 2020-11-20 19:02:196.78 6.76 -0.73%
USAP 2020-11-20 20:02:176.85 6.70 -1.17%
USAP 2020-11-20 21:02:206.85 6.78 0.00%
USAP 2020-11-20 22:02:186.85 6.81 0.15%
USAP 2020-11-20 23:02:166.85 6.72 -0.73%
USAP 2020-11-21 01:08:216.90 6.62 -1.44%
USAP 2020-11-21 02:02:166.90 6.62 -1.44%
USAP 2020-11-21 03:02:166.90 6.62 -1.44%
USAP 2020-11-21 04:02:176.90 6.62 -1.44%
USAP 2020-11-21 05:02:166.90 6.62 -1.44%
USAP 2020-11-21 06:02:176.90 6.62 -1.44%
USAP 2020-11-21 07:02:206.90 6.62 -1.44%
USAP 2020-11-21 08:02:186.90 6.62 -1.44%
USAP 2020-11-21 09:02:166.90 6.62 -1.44%
USAP 2020-11-21 10:02:186.90 6.62 -1.44%
USAP 2020-11-21 11:02:176.90 6.62 -1.44%
USAP 2020-11-21 12:02:186.90 6.62 -1.44%
USAP 2020-11-21 13:02:186.90 6.62 -1.44%
USAP 2020-11-21 14:02:176.90 6.62 -1.44%
USAP 2020-11-21 15:02:186.90 6.62 -1.44%
USAP 2020-11-21 16:02:176.90 6.62 -1.44%
USAP 2020-11-21 17:02:176.90 6.62 -1.44%
USAP 2020-11-21 18:02:186.90 6.62 -1.44%
USAP 2020-11-21 19:02:196.90 6.62 -1.44%
USAP 2020-11-21 20:02:196.90 6.62 -1.44%
USAP 2020-11-21 21:02:196.90 6.62 -1.44%
USAP 2020-11-21 22:02:186.90 6.62 -1.44%
USAP 2020-11-21 23:02:176.90 6.62 -1.44%
USAP 2020-11-22 01:12:486.90 6.62 -1.44%
USAP 2020-11-22 02:02:166.90 6.62 -1.44%
USAP 2020-11-22 03:02:156.90 6.62 -1.44%
USAP 2020-11-22 04:02:156.90 6.62 -1.44%
USAP 2020-11-22 05:02:156.90 6.62 -1.44%
USAP 2020-11-22 06:02:166.90 6.62 -1.44%
USAP 2020-11-22 07:02:166.90 6.62 -1.44%
USAP 2020-11-22 08:02:166.90 6.62 -1.44%
USAP 2020-11-22 09:02:166.90 6.62 -1.44%
USAP 2020-11-22 10:02:176.90 6.62 -1.44%
USAP 2020-11-22 11:02:176.90 6.62 -1.44%
USAP 2020-11-22 12:02:186.90 6.62 -1.44%
USAP 2020-11-22 13:02:186.90 6.62 -1.44%
USAP 2020-11-22 14:02:176.90 6.62 -1.44%
USAP 2020-11-22 15:02:176.90 6.62 -1.44%
USAP 2020-11-22 16:02:186.90 6.62 -1.44%
USAP 2020-11-22 17:02:186.90 6.62 -1.44%
USAP 2020-11-22 18:02:186.90 6.62 -1.44%
USAP 2020-11-22 19:02:216.90 6.62 -1.44%
USAP 2020-11-22 20:02:176.90 6.62 -1.44%
USAP 2020-11-22 21:02:186.90 6.62 -1.44%
USAP 2020-11-22 22:02:176.90 6.62 -1.44%
USAP 2020-11-22 23:02:226.90 6.62 -1.44%
USAP 2020-11-23 01:11:166.90 6.62 -1.44%
USAP 2020-11-23 02:02:166.90 6.62 -1.44%
USAP 2020-11-23 03:02:156.90 6.62 -1.44%
USAP 2020-11-23 04:02:166.90 6.62 -1.44%
USAP 2020-11-23 05:02:176.90 6.62 -1.44%
USAP 2020-11-23 06:02:166.90 6.62 -1.44%
USAP 2020-11-23 07:02:196.90 6.62 -1.44%
USAP 2020-11-23 08:02:176.90 6.62 -1.44%
USAP 2020-11-23 09:02:186.90 6.62 -1.44%
USAP 2020-11-23 10:02:196.90 6.62 -1.44%
USAP 2020-11-23 11:02:196.90 6.62 -1.44%
USAP 2020-11-23 12:02:206.90 6.62 -1.44%
USAP 2020-11-23 13:02:186.90 6.62 -1.44%
USAP 2020-11-23 14:02:196.90 5.00 -1.44%
USAP 2020-11-23 15:02:19199999.99 5.00 -1.44%
USAP 2020-11-23 16:02:198.83 5.00 -1.44%
USAP 2020-11-23 17:02:326.91 6.83 -0.15%
USAP 2020-11-23 18:02:246.85 6.77 -0.88%
USAP 2020-11-23 19:02:206.86 6.82 -0.44%
USAP 2020-11-23 20:02:186.91 6.80 0.15%
USAP 2020-11-23 21:02:196.85 6.68 -1.02%
USAP 2020-11-23 22:02:196.88 6.80 -0.58%
USAP 2020-11-23 23:02:186.85 6.78 0.00%
USAP 2020-11-24 01:08:456.98 5.00 0.15%
USAP 2020-11-24 02:02:176.98 5.00 0.15%
USAP 2020-11-24 03:02:186.98 5.00 0.15%
USAP 2020-11-24 04:02:176.98 5.00 0.15%
USAP 2020-11-24 05:02:186.98 5.00 0.15%
USAP 2020-11-24 06:02:166.98 5.00 0.15%
USAP 2020-11-24 07:02:196.98 5.00 0.15%
USAP 2020-11-24 08:02:166.98 5.00 0.15%
USAP 2020-11-24 09:02:236.98 5.00 0.15%
USAP 2020-11-24 10:02:196.98 5.00 0.15%
USAP 2020-11-24 11:02:206.98 5.00 0.15%
USAP 2020-11-24 12:02:246.98 5.00 0.15%
USAP 2020-11-24 13:02:196.98 5.00 0.15%
USAP 2020-11-24 14:02:286.98 5.00 0.15%
USAP 2020-11-24 15:02:22199999.99 0.01 0.15%
USAP 2020-11-24 16:02:247.30 5.97 0.15%
USAP 2020-11-24 17:04:067.10 6.87 0.73%
USAP 2020-11-24 18:02:247.22 6.98 2.19%
USAP 2020-11-24 19:03:337.19 7.05 4.67%
USAP 2020-11-24 20:02:187.17 7.05 3.65%
USAP 2020-11-24 21:02:197.15 7.03 2.77%
USAP 2020-11-24 22:02:207.15 7.07 4.38%
USAP 2020-11-24 23:02:197.38 7.30 6.72%
USAP 2020-11-25 01:08:317.49 7.30 5.18%
USAP 2020-11-25 02:02:177.49 7.30 5.18%
USAP 2020-11-25 03:02:187.49 7.30 5.18%
USAP 2020-11-25 04:02:187.49 7.30 5.18%
USAP 2020-11-25 05:02:207.49 7.30 5.18%
USAP 2020-11-25 06:02:187.49 7.30 5.18%
USAP 2020-11-25 07:02:197.49 7.30 5.18%
USAP 2020-11-25 08:02:167.49 7.30 5.18%
USAP 2020-11-25 09:02:167.49 7.30 5.18%
USAP 2020-11-25 10:02:187.49 7.30 5.18%
USAP 2020-11-25 11:02:177.49 7.30 5.18%
USAP 2020-11-25 12:02:197.49 7.30 5.18%
USAP 2020-11-25 13:02:197.49 7.30 5.18%
USAP 2020-11-25 14:02:197.49 7.30 5.18%
USAP 2020-11-25 15:02:19199999.99 0.01 5.18%
USAP 2020-11-25 16:02:1912.67 4.51 5.18%
USAP 2020-11-25 17:05:227.26 7.00 -2.33%
USAP 2020-11-25 18:02:247.22 7.10 -1.92%
USAP 2020-11-25 19:02:197.20 7.10 -2.60%
USAP 2020-11-25 20:02:207.25 7.11 -1.50%
USAP 2020-11-25 21:02:197.25 7.12 -1.50%
USAP 2020-11-25 22:02:247.25 7.10 -2.05%
USAP 2020-11-25 23:02:197.20 7.08 -2.60%
USAP 2020-11-26 01:10:207.20 7.08 -3.13%
USAP 2020-11-26 02:02:177.20 7.08 -3.13%
USAP 2020-11-26 03:02:187.20 7.08 -3.13%
USAP 2020-11-26 04:02:197.20 7.08 -3.13%
USAP 2020-11-26 05:02:217.20 7.08 -3.13%
USAP 2020-11-26 06:02:187.20 7.08 -3.13%
USAP 2020-11-26 07:02:197.20 7.08 -3.13%
USAP 2020-11-26 08:02:177.20 7.08 -3.13%
USAP 2020-11-26 09:02:187.20 7.08 -3.13%
USAP 2020-11-26 10:02:197.20 7.08 -3.13%
USAP 2020-11-26 11:02:197.20 7.08 -3.13%
USAP 2020-11-26 12:02:197.20 7.08 -3.13%
USAP 2020-11-26 13:02:207.20 7.08 -3.13%
USAP 2020-11-26 14:02:197.20 7.08 -3.13%
USAP 2020-11-26 15:02:197.20 7.08 -3.13%
USAP 2020-11-26 16:02:197.20 7.08 -3.13%
USAP 2020-11-26 17:02:187.20 7.08 -3.13%
USAP 2020-11-26 18:02:187.20 7.08 -3.13%
USAP 2020-11-26 19:02:207.20 7.08 -3.13%
USAP 2020-11-26 20:02:197.20 7.08 -3.13%
USAP 2020-11-26 21:02:227.20 7.08 -3.13%
USAP 2020-11-26 22:02:217.20 7.08 -3.13%
USAP 2020-11-26 23:02:207.20 7.08 -3.13%
USAP 2020-11-27 01:11:317.20 7.08 -3.13%
USAP 2020-11-27 02:02:187.20 7.08 -3.13%
USAP 2020-11-27 03:02:187.20 7.08 -3.13%
USAP 2020-11-27 04:02:177.20 7.08 -3.13%
USAP 2020-11-27 05:02:207.20 7.08 -3.13%
USAP 2020-11-27 06:02:187.20 7.08 -3.13%
USAP 2020-11-27 07:02:197.20 7.08 -3.13%
USAP 2020-11-27 08:02:177.20 7.08 -3.13%
USAP 2020-11-27 09:02:187.20 7.08 -3.13%
USAP 2020-11-27 10:02:187.20 7.08 -3.13%
USAP 2020-11-27 12:03:197.20 7.08 -3.13%
USAP 2020-11-27 13:02:287.20 7.08 -3.13%
USAP 2020-11-27 14:02:187.20 7.08 -3.13%
USAP 2020-11-27 15:02:17199999.99 0.01 -3.13%
USAP 2020-11-27 16:02:2112.78 4.51 -3.13%
USAP 2020-11-27 17:02:337.20 7.00 -0.28%
USAP 2020-11-27 18:02:517.04 6.90 -1.97%
USAP 2020-11-27 19:02:307.00 6.90 -2.39%
USAP 2020-11-27 20:02:21245.22 4.75 -3.09%
USAP 2020-11-27 21:02:21245.22 4.75 -3.09%
USAP 2020-11-27 22:02:22245.22 4.75 -3.09%
USAP 2020-11-27 23:02:20245.22 4.75 -3.09%
USAP 2020-11-28 01:08:44245.22 4.75 -3.90%
USAP 2020-11-28 02:02:19245.22 4.75 -3.90%
USAP 2020-11-28 03:02:20245.22 4.75 -3.90%
USAP 2020-11-28 04:02:19245.22 4.75 -3.90%
USAP 2020-11-28 05:02:22245.22 4.75 -3.90%
USAP 2020-11-28 06:02:19245.22 4.75 -3.90%
USAP 2020-11-28 07:02:23245.22 4.75 -3.90%
USAP 2020-11-28 08:02:20245.22 4.75 -3.90%
USAP 2020-11-28 09:02:20245.22 4.75 -3.90%
USAP 2020-11-28 10:02:20245.22 4.75 -3.90%
USAP 2020-11-28 11:02:19245.22 4.75 -3.90%
USAP 2020-11-28 12:02:21245.22 4.75 -3.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85