investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAP: Universal Stainless & Alloy Products, Inc. - Common Stock

+ Steel, Equipment, Manufacturing , Aerospace, Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2024-02-28

USAP 2024-02-28 12:01:2420.23 20.10 -0.59%
USAP 2024-02-28 13:01:2520.24 20.10 -0.54%
USAP 2024-02-28 14:01:4520.25 20.13 -0.49%
USAP 2024-02-28 15:01:2420.11 20.03 -1.22%
USAP 2024-02-28 16:01:3919.98 19.94 -1.81%
USAP 2024-02-28 17:01:2120.99 19.41 -1.52%
USAP 2024-02-28 18:01:3720.42 19.62 -1.52%
USAP 2024-02-28 19:01:3820.99 19.41 -1.52%
USAP 2024-02-28 20:01:2520.99 18.57 -1.52%
USAP 2024-02-28 21:09:020.00 0.00 -1.52%
2024-02-29

USAP 2024-02-29 06:01:3931.82 8.06 -1.52%
USAP 2024-02-29 08:01:4820.99 19.41 -1.52%
USAP 2024-02-29 10:01:5120.99 20.10 -1.52%
USAP 2024-02-29 11:01:3020.61 20.49 2.46%
USAP 2024-02-29 12:01:4920.57 20.41 2.51%
USAP 2024-02-29 13:01:2520.76 20.46 2.56%
USAP 2024-02-29 14:01:5120.58 20.47 2.21%
USAP 2024-02-29 15:01:3120.49 20.40 1.92%
USAP 2024-02-29 16:01:3920.43 20.25 1.67%
USAP 2024-02-29 17:01:2821.00 20.02 1.82%
USAP 2024-02-29 18:01:4320.80 20.02 1.85%
USAP 2024-02-29 19:01:3020.99 20.02 1.85%
USAP 2024-02-29 20:01:2120.99 20.00 1.85%
USAP 2024-02-29 21:10:280.00 0.00 1.85%
2024-03-01

USAP 2024-03-01 06:01:4132.41 8.22 1.85%
USAP 2024-03-01 08:01:4420.99 19.41 1.85%
USAP 2024-03-01 11:01:3120.75 20.54 1.35%
USAP 2024-03-01 12:01:4120.58 20.50 0.75%
USAP 2024-03-01 13:01:2621.14 21.02 3.45%
USAP 2024-03-01 14:01:4921.13 21.05 3.40%
USAP 2024-03-01 15:01:3621.19 21.09 3.75%
USAP 2024-03-01 16:01:4021.12 21.05 3.50%
USAP 2024-03-01 17:01:2122.00 20.41 3.80%
USAP 2024-03-01 18:01:4021.96 20.40 3.73%
USAP 2024-03-01 19:01:1822.00 20.40 3.73%
2024-03-04

USAP 2024-03-04 00:10:360.00 0.00 3.73%
USAP 2024-03-04 05:01:2622.00 0.00 3.73%
USAP 2024-03-04 06:01:5722.00 8.52 3.73%
USAP 2024-03-04 07:01:3622.00 21.12 3.73%
USAP 2024-03-04 11:01:3321.61 21.31 2.21%
USAP 2024-03-04 12:01:4621.18 21.12 -0.05%
USAP 2024-03-04 13:01:2821.54 21.46 1.57%
USAP 2024-03-04 14:01:5721.47 21.40 1.52%
USAP 2024-03-04 15:01:3021.40 21.34 1.23%
USAP 2024-03-04 16:01:4821.33 21.25 0.88%
USAP 2024-03-04 17:01:2621.42 21.00 0.15%
USAP 2024-03-04 18:01:4221.42 21.00 0.14%
USAP 2024-03-04 21:09:170.00 0.00 0.14%
2024-03-05

USAP 2024-03-05 06:01:4533.66 8.53 0.14%
USAP 2024-03-05 07:01:1933.66 21.00 0.14%
USAP 2024-03-05 08:01:3429.87 21.00 0.14%
USAP 2024-03-05 11:01:2820.79 20.62 -1.89%
USAP 2024-03-05 12:01:5420.51 20.43 -3.26%
USAP 2024-03-05 13:01:3720.89 20.74 -1.47%
USAP 2024-03-05 14:01:4820.90 20.77 -1.61%
USAP 2024-03-05 15:01:1820.60 20.51 -2.98%
USAP 2024-03-05 16:01:2920.58 20.51 -2.88%
USAP 2024-03-05 17:01:1821.10 20.40 -2.79%
USAP 2024-03-05 21:07:150.00 0.00 -2.79%
2024-03-06

USAP 2024-03-06 06:01:5832.72 8.29 -2.79%
USAP 2024-03-06 08:02:0229.87 18.51 -2.79%
USAP 2024-03-06 11:01:2321.06 20.82 2.17%
USAP 2024-03-06 12:01:4021.03 20.87 1.94%
USAP 2024-03-06 13:01:1921.15 21.03 2.69%
USAP 2024-03-06 14:02:1721.28 21.17 3.07%
USAP 2024-03-06 15:01:2321.04 20.96 1.94%
USAP 2024-03-06 16:01:4421.04 20.94 1.94%
USAP 2024-03-06 17:01:3721.56 20.57 2.60%
USAP 2024-03-06 18:01:4121.56 20.57 2.67%
2024-03-07

USAP 2024-03-07 05:01:2622.00 0.00 2.67%
USAP 2024-03-07 06:01:5922.00 8.46 2.67%
USAP 2024-03-07 08:01:4622.00 17.75 2.67%
USAP 2024-03-07 11:01:3621.62 21.42 2.09%
USAP 2024-03-07 12:02:0221.45 21.36 1.21%
USAP 2024-03-07 13:01:1921.42 21.35 1.02%
USAP 2024-03-07 14:01:4521.05 20.91 -0.49%
USAP 2024-03-07 15:01:3120.90 20.79 -1.31%
USAP 2024-03-07 16:01:4820.99 20.83 -1.07%
USAP 2024-03-07 17:01:2921.05 19.27 -1.46%
USAP 2024-03-07 18:01:5021.05 19.27 -1.42%
USAP 2024-03-07 20:01:3221.05 19.27 -0.43%
USAP 2024-03-07 21:08:170.00 0.00 -0.43%
2024-03-08

USAP 2024-03-08 06:01:4933.12 8.34 -0.43%
USAP 2024-03-08 08:01:2427.51 18.50 -0.43%
USAP 2024-03-08 09:01:1827.51 18.98 -0.43%
USAP 2024-03-08 10:01:4427.51 18.50 -0.43%
USAP 2024-03-08 11:01:2822.64 22.34 7.99%
USAP 2024-03-08 12:01:4622.45 22.32 7.43%
USAP 2024-03-08 13:01:2622.45 22.27 7.05%
USAP 2024-03-08 14:01:5022.50 22.21 7.28%
USAP 2024-03-08 15:01:2021.83 21.73 4.64%
USAP 2024-03-08 16:01:5622.08 22.02 5.72%
USAP 2024-03-08 17:01:3022.48 20.76 5.53%
USAP 2024-03-08 18:01:2922.48 20.76 5.61%
USAP 2024-03-08 19:01:2627.51 20.76 5.61%
USAP 2024-03-08 21:07:170.00 0.00 5.61%
USAP 2024-03-08 22:06:5227.51 20.76 5.61%
2024-03-11

USAP 2024-03-11 00:13:370.00 0.00 5.61%
USAP 2024-03-11 05:01:2334.98 22.01 5.61%
USAP 2024-03-11 07:01:3827.51 22.01 5.61%
USAP 2024-03-11 09:01:2627.51 17.75 2.30%
USAP 2024-03-11 10:02:0921.53 21.43 -2.54%
USAP 2024-03-11 11:01:3021.69 21.52 -1.97%
USAP 2024-03-11 12:01:4121.99 21.80 -0.72%
USAP 2024-03-11 13:01:5421.60 21.53 -2.11%
USAP 2024-03-11 14:01:4721.16 21.11 -4.13%
USAP 2024-03-11 15:01:3221.33 21.25 -3.31%
USAP 2024-03-11 16:01:4525.00 19.40 -1.97%
USAP 2024-03-11 17:01:2525.00 19.40 -1.86%
USAP 2024-03-11 20:01:340.00 0.00 -1.86%
2024-03-12

USAP 2024-03-12 05:01:2322.80 8.64 -1.86%
USAP 2024-03-12 07:01:3022.80 17.75 -1.86%
USAP 2024-03-12 08:01:4922.80 17.75 5.41%
USAP 2024-03-12 10:01:4821.94 21.68 0.50%
USAP 2024-03-12 11:01:3621.49 21.45 -0.68%
USAP 2024-03-12 12:01:4221.27 21.23 -1.50%
USAP 2024-03-12 13:01:3821.57 21.50 -0.18%
USAP 2024-03-12 14:01:4421.60 21.51 -0.23%
USAP 2024-03-12 15:01:2821.56 21.51 -0.32%
USAP 2024-03-12 16:01:4422.00 20.99 0.18%
USAP 2024-03-12 17:01:2522.00 20.99 0.19%
USAP 2024-03-12 20:01:420.00 0.00 0.19%
2024-03-13

USAP 2024-03-13 05:01:2822.70 8.66 0.19%
USAP 2024-03-13 07:01:2722.70 18.29 0.19%
USAP 2024-03-13 09:01:3022.70 14.40 0.19%
USAP 2024-03-13 10:01:5221.99 21.65 1.30%
USAP 2024-03-13 11:01:2621.60 21.45 -0.60%
USAP 2024-03-13 12:01:3521.76 21.66 0.51%
USAP 2024-03-13 13:01:3121.76 21.61 0.05%
USAP 2024-03-13 14:01:4221.79 21.62 0.28%
USAP 2024-03-13 15:01:3121.64 21.51 -0.46%
USAP 2024-03-13 16:01:3822.70 20.99 0.56%
USAP 2024-03-13 17:01:1522.70 20.99 0.55%
USAP 2024-03-13 19:01:2822.59 20.99 0.55%
USAP 2024-03-13 20:01:420.00 0.00 0.55%
2024-03-14

USAP 2024-03-14 05:01:3221.00 8.71 0.55%
USAP 2024-03-14 07:01:3123.00 18.29 -3.51%
USAP 2024-03-14 09:01:2923.00 19.21 -3.51%
USAP 2024-03-14 10:01:4821.04 20.88 -3.37%
USAP 2024-03-14 11:01:4220.78 20.73 -4.53%
USAP 2024-03-14 12:01:5120.73 20.62 -4.53%
USAP 2024-03-14 13:01:3920.87 20.83 -4.11%
USAP 2024-03-14 14:01:4620.66 20.60 -5.22%
USAP 2024-03-14 15:01:2420.62 20.55 -5.55%
USAP 2024-03-14 16:01:4721.05 20.23 -5.18%
USAP 2024-03-14 17:01:2821.05 20.23 -5.15%
USAP 2024-03-14 18:01:3221.46 20.17 -5.15%
USAP 2024-03-14 19:01:3121.46 20.37 -5.15%
USAP 2024-03-14 20:01:410.00 0.00 -5.15%
2024-03-15

USAP 2024-03-15 05:01:3132.80 8.31 -5.15%
USAP 2024-03-15 07:01:2521.99 18.29 -5.15%
USAP 2024-03-15 10:01:4120.93 20.63 1.19%
USAP 2024-03-15 11:01:2421.03 20.95 1.47%
USAP 2024-03-15 12:01:4921.40 21.29 2.94%
USAP 2024-03-15 13:01:3821.22 21.06 2.25%
USAP 2024-03-15 14:01:3921.25 21.20 2.71%
USAP 2024-03-15 15:01:2521.15 21.06 2.16%
USAP 2024-03-15 16:01:4921.80 20.17 2.16%
USAP 2024-03-15 17:01:2421.99 20.17 2.28%
USAP 2024-03-15 18:01:4321.99 20.77 2.28%
USAP 2024-03-15 20:01:350.00 0.00 2.28%
2024-03-18

USAP 2024-03-18 05:01:3033.56 20.51 2.28%
USAP 2024-03-18 08:01:520.00 20.92 2.28%
USAP 2024-03-18 09:01:2628.16 20.92 2.28%
USAP 2024-03-18 10:02:2420.64 20.44 -3.54%
USAP 2024-03-18 11:01:1820.93 20.73 -0.92%
USAP 2024-03-18 12:01:4521.12 20.95 0.05%
USAP 2024-03-18 13:01:2421.10 20.96 -0.24%
USAP 2024-03-18 14:01:5021.06 20.98 -0.24%
USAP 2024-03-18 15:01:2421.03 20.96 -0.68%
USAP 2024-03-18 16:01:4821.30 20.46 -1.11%
USAP 2024-03-18 17:01:2021.30 20.46 -1.09%
USAP 2024-03-18 18:01:2921.70 20.17 -1.09%
USAP 2024-03-18 19:01:2121.71 20.17 -1.09%
USAP 2024-03-18 20:01:400.00 0.00 -1.09%
2024-03-19

USAP 2024-03-19 05:01:1733.18 8.40 -1.09%
USAP 2024-03-19 07:01:3721.99 20.00 -1.09%
USAP 2024-03-19 08:02:0921.99 20.23 -1.09%
USAP 2024-03-19 10:01:3821.08 20.85 0.28%
USAP 2024-03-19 11:01:2921.02 20.94 0.33%
USAP 2024-03-19 12:01:5520.98 20.92 0.43%
USAP 2024-03-19 13:01:3820.96 20.85 0.09%
USAP 2024-03-19 14:02:0420.98 20.87 0.43%
USAP 2024-03-19 15:01:3820.90 20.81 -0.33%
USAP 2024-03-19 16:01:5821.52 20.23 -0.33%
USAP 2024-03-19 17:01:2021.51 20.23 -0.34%
USAP 2024-03-19 18:01:3721.51 20.47 -0.34%
USAP 2024-03-19 20:01:510.00 0.00 -0.34%
2024-03-20

USAP 2024-03-20 05:01:4833.07 8.37 -0.34%
USAP 2024-03-20 07:01:0421.99 20.23 -0.34%
USAP 2024-03-20 08:01:4121.99 20.49 -0.34%
USAP 2024-03-20 09:01:2821.99 20.46 -0.34%
USAP 2024-03-20 10:01:5320.77 20.51 0.53%
USAP 2024-03-20 11:01:1321.14 21.05 1.48%
USAP 2024-03-20 12:01:5121.03 20.90 0.43%
USAP 2024-03-20 13:01:2720.97 20.88 0.34%
USAP 2024-03-20 14:01:5121.34 21.06 1.63%
USAP 2024-03-20 15:01:2721.47 21.30 1.87%
USAP 2024-03-20 16:01:5722.22 21.34 4.65%
USAP 2024-03-20 17:01:1422.22 21.34 4.66%
USAP 2024-03-20 18:01:3625.00 20.23 4.66%
USAP 2024-03-20 20:01:440.00 0.00 4.66%
2024-03-21

USAP 2024-03-21 05:01:4034.62 21.78 4.66%
USAP 2024-03-21 07:01:3127.51 21.78 4.66%
USAP 2024-03-21 10:01:4821.86 21.64 -0.67%
USAP 2024-03-21 11:01:3021.84 21.71 -0.43%
USAP 2024-03-21 12:01:5621.88 21.80 0.24%
USAP 2024-03-21 13:01:2421.75 21.70 -0.34%
USAP 2024-03-21 14:01:3521.87 21.84 0.38%
USAP 2024-03-21 15:01:2421.77 21.71 -0.34%
USAP 2024-03-21 16:01:3822.04 21.18 -0.82%
USAP 2024-03-21 17:01:2122.04 21.29 -0.78%
USAP 2024-03-21 18:01:1425.00 20.50 -0.78%
USAP 2024-03-21 20:01:510.00 0.00 -0.78%
2024-03-22

USAP 2024-03-22 05:01:1834.34 8.69 -0.78%
USAP 2024-03-22 07:01:2027.51 18.29 -0.78%
USAP 2024-03-22 09:01:3027.51 19.95 -0.78%
USAP 2024-03-22 10:02:0022.84 22.68 5.23%
USAP 2024-03-22 11:01:3322.76 22.64 4.87%
USAP 2024-03-22 12:01:4722.98 22.89 6.11%
USAP 2024-03-22 13:01:3222.72 22.60 4.73%
USAP 2024-03-22 14:01:2822.98 22.88 6.20%
USAP 2024-03-22 15:01:3122.96 22.85 6.01%
USAP 2024-03-22 16:01:4524.49 21.00 6.57%
USAP 2024-03-22 17:01:2324.49 21.00 6.62%
USAP 2024-03-22 18:01:2324.49 22.68 6.62%
USAP 2024-03-22 20:01:450.00 0.00 6.62%
2024-03-25

USAP 2024-03-25 05:01:3836.62 9.22 6.62%
USAP 2024-03-25 07:01:4129.87 19.21 6.62%
USAP 2024-03-25 09:01:2027.51 21.08 6.62%
USAP 2024-03-25 10:02:0423.66 23.52 2.41%
USAP 2024-03-25 11:01:3023.88 23.82 3.89%
USAP 2024-03-25 12:01:5123.39 23.29 1.57%
USAP 2024-03-25 13:01:4023.62 23.57 2.45%
USAP 2024-03-25 14:01:4523.53 23.49 2.22%
USAP 2024-03-25 15:01:4023.20 23.13 0.46%
USAP 2024-03-25 16:01:3824.50 22.17 0.74%
USAP 2024-03-25 17:01:2224.50 22.17 0.69%
USAP 2024-03-25 20:01:470.00 0.00 0.69%
2024-03-26

USAP 2024-03-26 05:01:1736.87 9.28 0.69%
USAP 2024-03-26 07:01:1927.51 19.21 0.69%
USAP 2024-03-26 08:02:0324.33 21.23 0.69%
USAP 2024-03-26 10:01:4823.66 23.52 1.87%
USAP 2024-03-26 11:01:2623.35 23.20 0.17%
USAP 2024-03-26 12:01:4023.26 23.14 -0.04%
USAP 2024-03-26 13:01:3423.59 23.50 1.22%
USAP 2024-03-26 14:01:5323.65 23.53 1.61%
USAP 2024-03-26 15:01:1223.82 23.72 2.43%
USAP 2024-03-26 16:01:4224.33 23.00 1.26%
USAP 2024-03-26 17:01:1624.33 23.00 1.25%
USAP 2024-03-26 18:01:1224.33 23.16 1.25%
USAP 2024-03-26 20:01:400.00 0.00 1.25%
2024-03-27

USAP 2024-03-27 05:01:1637.57 9.40 1.25%
USAP 2024-03-27 07:01:2529.87 20.17 1.25%
USAP 2024-03-27 08:01:4527.51 21.48 1.25%
USAP 2024-03-27 10:01:4423.63 23.53 0.26%
USAP 2024-03-27 11:01:2424.28 24.20 3.36%
USAP 2024-03-27 12:01:5624.39 24.11 3.36%
USAP 2024-03-27 13:01:2824.14 24.04 2.37%
USAP 2024-03-27 14:01:4424.39 24.30 3.84%
USAP 2024-03-27 15:01:0324.57 24.50 4.48%
USAP 2024-03-27 16:01:1424.99 24.13 4.87%
USAP 2024-03-27 17:01:0125.00 24.13 4.81%
USAP 2024-03-27 19:01:3225.00 24.23 4.81%
USAP 2024-03-27 20:01:390.00 0.00 4.81%
2024-03-28

USAP 2024-03-28 05:01:2539.13 9.85 4.81%
USAP 2024-03-28 07:01:2224.99 24.62 4.81%
USAP 2024-03-28 08:01:5125.18 24.58 0.34%
USAP 2024-03-28 09:01:2225.19 20.63 0.34%
USAP 2024-03-28 09:19:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/931584/000143774924009703/0001437749-24-009703-index.htm
8-K - UNIVERSAL STAINLESS & ALLOY PRODUCTS INC (0000931584) (Filer)
USAP 2024-03-28 10:01:2922.69 22.15 -7.96%
USAP 2024-03-28 11:01:2923.03 22.65 -6.90%
USAP 2024-03-28 12:01:5723.31 23.19 -6.00%
USAP 2024-03-28 13:01:2022.84 22.71 -7.75%
USAP 2024-03-28 14:01:3622.66 22.58 -8.68%
USAP 2024-03-28 15:01:1822.52 22.43 -9.32%
USAP 2024-03-28 16:01:3722.41 22.00 -9.37%
USAP 2024-03-28 17:01:2422.40 21.53 -11.05%
USAP 2024-03-28 19:01:2622.40 21.53 -11.66%
USAP 2024-03-28 20:01:220.00 0.00 -11.66%
USAP 2024-03-28 21:47:09
Universal Stainless & Alloy Products, Inc. (USAP) Q4 2023 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.