investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAP: Universal Stainless & Alloy Products, Inc. - Common Stock

+ Steel, Equipment, Manufacturing , Aerospace, Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2024-06-27
USAP 2024-06-27 02:03:100.00 0.00 1.64%
USAP 2024-06-27 05:02:5928.58 11.44 1.64%
USAP 2024-06-27 07:02:5228.58 26.00 1.64%
USAP 2024-06-27 09:02:5828.58 26.00 0.50%
USAP 2024-06-27 10:03:0128.74 28.48 0.39%
USAP 2024-06-27 11:02:5828.31 28.12 -0.75%
USAP 2024-06-27 12:02:5927.90 27.76 -2.43%
USAP 2024-06-27 13:02:5427.76 27.68 -2.57%
USAP 2024-06-27 14:03:0727.38 27.24 -4.07%
USAP 2024-06-27 15:02:5527.73 27.64 -2.82%
USAP 2024-06-27 16:03:010.00 27.00 -1.82%
USAP 2024-06-27 17:03:0028.47 27.39 -1.79%
USAP 2024-06-27 18:03:0328.67 27.00 -1.79%
USAP 2024-06-27 20:03:180.00 0.00 -1.79%
2024-06-28
USAP 2024-06-28 05:02:5728.67 11.18 -1.79%
USAP 2024-06-28 07:02:5728.67 24.84 -1.79%
USAP 2024-06-28 09:02:5328.67 24.96 -1.79%
USAP 2024-06-28 10:03:0828.06 27.87 0.39%
USAP 2024-06-28 11:02:5728.19 28.05 0.46%
USAP 2024-06-28 12:03:1028.35 28.20 1.20%
USAP 2024-06-28 13:02:5628.14 28.01 0.56%
USAP 2024-06-28 14:03:0228.08 27.99 0.53%
USAP 2024-06-28 15:02:5727.90 27.82 -0.35%
USAP 2024-06-28 16:03:0628.14 27.00 -1.93%
USAP 2024-06-28 17:03:0028.14 27.06 -1.97%
USAP 2024-06-28 19:03:1228.14 27.10 -1.97%
USAP 2024-06-28 20:03:390.00 0.00 -1.97%
2024-07-01
USAP 2024-07-01 05:03:0428.14 10.96 -1.97%
USAP 2024-07-01 07:03:0628.14 23.96 -1.97%
USAP 2024-07-01 10:04:1327.86 27.65 1.15%
USAP 2024-07-01 11:02:5927.46 27.32 0.04%
USAP 2024-07-01 12:03:0527.16 26.90 -1.40%
USAP 2024-07-01 13:03:0326.87 26.70 -2.08%
USAP 2024-07-01 14:03:0826.39 26.24 -3.76%
USAP 2024-07-01 15:02:5526.29 26.15 -4.33%
USAP 2024-07-01 16:03:0528.14 26.00 -3.08%
USAP 2024-07-01 17:02:5128.14 26.00 -2.15%
USAP 2024-07-01 18:03:0728.14 26.00 -2.52%
USAP 2024-07-01 20:03:350.00 0.00 -2.52%
2024-07-02
USAP 2024-07-02 05:03:0728.14 10.67 -2.52%
USAP 2024-07-02 07:03:1227.75 24.26 -2.52%
USAP 2024-07-02 08:03:1927.75 24.26 0.00%
USAP 2024-07-02 10:04:2327.35 27.00 2.45%
USAP 2024-07-02 11:02:5926.63 26.54 0.33%
USAP 2024-07-02 12:03:0926.95 26.86 1.39%
USAP 2024-07-02 13:02:5727.35 27.28 2.85%
USAP 2024-07-02 14:03:0727.62 27.54 3.80%
USAP 2024-07-02 15:02:5227.96 27.89 5.30%
USAP 2024-07-02 16:03:100.00 26.29 6.17%
USAP 2024-07-02 17:03:0028.35 27.66 6.37%
USAP 2024-07-02 18:03:0628.35 27.82 6.37%
USAP 2024-07-02 20:03:520.00 0.00 6.37%
2024-07-03
USAP 2024-07-03 10:03:0328.19 27.92 -0.15%
USAP 2024-07-03 11:02:5828.44 28.25 0.64%
USAP 2024-07-03 12:03:0528.49 28.39 0.79%
USAP 2024-07-03 13:02:5829.06 27.99 1.62%
USAP 2024-07-03 14:03:0429.06 27.99 1.52%
USAP 2024-07-03 15:18:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/931584/000143774924022163/0001437749-24-022163-index.htm
8-K - UNIVERSAL STAINLESS & ALLOY PRODUCTS INC (0000931584) (Filer)
USAP 2024-07-03 17:02:570.00 0.00 1.52%
2024-07-05
USAP 2024-07-05 05:02:5631.48 27.50 1.52%
USAP 2024-07-05 08:03:4429.72 27.50 1.52%
USAP 2024-07-05 10:04:2328.19 27.97 -2.02%
USAP 2024-07-05 11:02:5827.61 27.51 -3.93%
USAP 2024-07-05 12:03:0127.31 27.17 -5.21%
USAP 2024-07-05 13:02:5627.09 27.02 -5.67%
USAP 2024-07-05 14:02:5726.88 26.78 -6.56%
USAP 2024-07-05 15:02:5426.94 26.81 -6.35%
USAP 2024-07-05 16:03:0629.20 25.44 -5.85%
USAP 2024-07-05 17:02:5629.20 26.49 -5.76%
USAP 2024-07-05 18:03:0029.20 25.44 -5.76%
USAP 2024-07-05 20:03:550.00 0.00 -5.76%
2024-07-08
USAP 2024-07-08 05:03:0531.48 10.87 -5.76%
USAP 2024-07-08 07:03:0731.48 10.81 -5.76%
USAP 2024-07-08 08:03:4728.00 10.81 -5.76%
USAP 2024-07-08 10:04:5427.74 27.53 1.85%
USAP 2024-07-08 11:02:5427.45 27.31 1.08%
USAP 2024-07-08 12:03:0827.41 27.29 1.19%
USAP 2024-07-08 13:03:0627.54 27.43 1.57%
USAP 2024-07-08 14:03:0227.88 27.77 2.79%
USAP 2024-07-08 15:02:5627.75 27.66 2.37%
USAP 2024-07-08 16:03:0931.48 26.00 1.85%
USAP 2024-07-08 17:03:0028.09 27.20 1.96%
USAP 2024-07-08 18:03:0231.48 27.20 1.96%
USAP 2024-07-08 19:03:1431.48 27.21 1.96%
USAP 2024-07-08 20:03:450.00 0.00 1.96%
2024-07-09
USAP 2024-07-09 05:03:0331.48 26.00 1.96%
USAP 2024-07-09 10:03:4027.73 27.48 0.26%
USAP 2024-07-09 11:03:2927.30 27.19 -1.22%
USAP 2024-07-09 12:03:2927.50 27.30 -0.67%
USAP 2024-07-09 13:08:0727.55 27.44 -0.22%
USAP 2024-07-09 14:05:3727.23 27.08 -1.55%
USAP 2024-07-09 15:03:2127.06 26.93 -2.18%
USAP 2024-07-09 16:03:4727.65 26.00 -2.48%
USAP 2024-07-09 17:03:4427.65 26.00 -2.43%
USAP 2024-07-09 18:03:2727.65 26.53 -2.43%
USAP 2024-07-09 19:08:5027.65 26.54 -2.43%
USAP 2024-07-09 20:03:240.00 0.00 -2.43%
2024-07-10
USAP 2024-07-10 05:03:2328.36 26.00 -2.43%
USAP 2024-07-10 10:03:2826.91 26.65 -0.65%
USAP 2024-07-10 11:03:1827.00 26.80 0.07%
USAP 2024-07-10 12:03:3726.98 26.86 0.25%
USAP 2024-07-10 13:03:2927.07 26.95 0.36%
USAP 2024-07-10 14:04:1527.09 26.97 0.54%
USAP 2024-07-10 15:03:0627.02 26.92 0.22%
USAP 2024-07-10 16:03:4727.61 26.55 0.73%
USAP 2024-07-10 17:03:3827.61 26.55 0.74%
USAP 2024-07-10 18:03:3233.88 26.52 0.74%
USAP 2024-07-10 20:04:280.00 0.00 0.74%
2024-07-11
USAP 2024-07-11 05:03:2533.88 26.00 0.74%
USAP 2024-07-11 10:04:1927.27 27.15 0.30%
USAP 2024-07-11 11:03:4727.58 27.42 1.49%
USAP 2024-07-11 12:04:2627.22 27.03 0.07%
USAP 2024-07-11 13:03:3927.38 27.30 0.93%
USAP 2024-07-11 14:04:5827.61 27.41 1.75%
USAP 2024-07-11 15:03:4527.76 27.60 2.27%
USAP 2024-07-11 16:04:4027.92 27.20 2.46%
USAP 2024-07-11 17:03:4327.92 27.20 2.44%
USAP 2024-07-11 18:04:0927.92 26.00 2.44%
USAP 2024-07-11 20:03:160.00 0.00 2.44%
2024-07-12
USAP 2024-07-12 05:02:4433.88 26.00 2.44%
USAP 2024-07-12 10:03:1528.33 28.11 1.74%
USAP 2024-07-12 11:02:4628.53 28.37 2.58%
USAP 2024-07-12 12:03:1328.36 28.23 1.88%
USAP 2024-07-12 13:02:4628.49 28.29 2.40%
USAP 2024-07-12 14:03:2128.24 28.06 1.26%
USAP 2024-07-12 15:02:4728.59 28.49 2.95%
USAP 2024-07-12 16:03:1633.88 26.56 2.66%
USAP 2024-07-12 17:02:4729.01 27.91 2.60%
USAP 2024-07-12 18:03:1333.88 28.08 2.60%
USAP 2024-07-12 19:02:5533.68 28.08 2.60%
USAP 2024-07-12 20:03:160.00 0.00 2.60%
2024-07-15
USAP 2024-07-15 05:02:3733.88 26.00 2.60%
USAP 2024-07-15 07:02:3533.88 27.61 2.60%
USAP 2024-07-15 09:02:3633.88 27.61 -1.05%
USAP 2024-07-15 10:03:2529.72 29.56 4.18%
USAP 2024-07-15 11:02:3429.53 29.37 3.57%
USAP 2024-07-15 12:03:1929.80 29.72 4.83%
USAP 2024-07-15 13:02:3529.46 29.28 3.32%
USAP 2024-07-15 14:03:1929.61 29.50 3.97%
USAP 2024-07-15 15:02:3429.47 29.36 3.60%
USAP 2024-07-15 16:03:1530.09 28.95 3.82%
USAP 2024-07-15 17:02:3330.09 28.95 3.72%
USAP 2024-07-15 18:03:2233.88 29.17 3.72%
USAP 2024-07-15 19:02:4733.88 29.20 3.72%
USAP 2024-07-15 20:03:230.00 0.00 3.72%
2024-07-16
USAP 2024-07-16 05:02:4633.88 26.00 3.72%
USAP 2024-07-16 08:03:1633.88 26.00 0.00%
USAP 2024-07-16 09:02:4133.88 27.01 0.00%
USAP 2024-07-16 10:03:2529.87 29.69 0.81%
USAP 2024-07-16 11:02:4229.97 29.80 1.26%
USAP 2024-07-16 12:03:2630.16 30.06 2.14%
USAP 2024-07-16 13:02:4129.96 29.87 1.51%
USAP 2024-07-16 14:03:2630.29 30.19 2.46%
USAP 2024-07-16 15:02:3830.21 30.11 2.32%
USAP 2024-07-16 16:03:1933.88 26.00 2.64%
USAP 2024-07-16 17:02:4730.86 27.07 2.54%
USAP 2024-07-16 18:03:2833.88 29.89 2.54%
USAP 2024-07-16 20:03:250.00 0.00 2.54%
2024-07-17
USAP 2024-07-17 04:03:280.00 30.20 2.54%
USAP 2024-07-17 05:02:4533.88 30.20 2.54%
USAP 2024-07-17 06:03:2333.88 26.00 2.54%
USAP 2024-07-17 07:02:4233.53 27.07 2.54%
USAP 2024-07-17 08:03:2533.53 27.07 0.00%
USAP 2024-07-17 10:03:2630.29 30.10 0.34%
USAP 2024-07-17 11:02:4329.64 29.43 -2.71%
USAP 2024-07-17 12:03:2429.77 29.62 -2.20%
USAP 2024-07-17 13:03:0029.90 29.74 -1.39%
USAP 2024-07-17 14:03:2229.66 29.46 -2.34%
USAP 2024-07-17 15:02:4829.44 29.33 -3.15%
USAP 2024-07-17 16:03:1830.25 29.25 -2.44%
USAP 2024-07-17 17:02:4030.25 29.25 -2.38%
USAP 2024-07-17 20:03:230.00 0.00 -2.38%
2024-07-18
USAP 2024-07-18 05:04:5832.83 23.78 -2.38%
USAP 2024-07-18 07:02:4832.83 26.07 -2.38%
USAP 2024-07-18 08:03:1432.83 26.07 0.00%
USAP 2024-07-18 10:03:1630.89 30.63 4.03%
USAP 2024-07-18 11:02:5230.62 30.50 3.14%
USAP 2024-07-18 12:03:1130.39 30.26 2.31%
USAP 2024-07-18 13:02:5430.54 30.33 2.97%
USAP 2024-07-18 14:03:1630.14 30.00 1.49%
USAP 2024-07-18 15:02:5430.31 30.14 2.38%
USAP 2024-07-18 16:03:1830.76 29.58 2.05%
USAP 2024-07-18 17:02:5630.76 30.18 2.10%
USAP 2024-07-18 18:03:1530.99 30.18 2.10%
USAP 2024-07-18 20:03:150.00 0.00 2.10%
2024-07-19
USAP 2024-07-19 05:03:0033.63 23.78 2.10%
USAP 2024-07-19 07:02:5533.63 24.26 2.10%
USAP 2024-07-19 08:03:0933.63 24.26 0.00%
USAP 2024-07-19 10:03:1130.20 30.02 -0.03%
USAP 2024-07-19 11:03:0230.26 30.05 -0.14%
USAP 2024-07-19 12:03:0629.93 29.84 -0.91%
USAP 2024-07-19 13:03:0329.78 29.64 -1.35%
USAP 2024-07-19 14:03:1029.91 29.83 -0.98%
USAP 2024-07-19 15:03:0129.86 29.80 -1.05%
USAP 2024-07-19 16:03:040.00 29.58 -1.59%
USAP 2024-07-19 17:02:5530.28 29.58 -1.56%
USAP 2024-07-19 18:03:0532.67 29.58 -1.92%
USAP 2024-07-19 20:03:090.00 0.00 -1.92%
2024-07-22
USAP 2024-07-22 05:03:0033.63 26.98 -1.92%
USAP 2024-07-22 08:03:1533.63 26.98 0.00%
USAP 2024-07-22 10:03:1529.05 28.73 -2.49%
USAP 2024-07-22 11:02:5529.50 29.37 -0.73%
USAP 2024-07-22 12:03:1429.53 29.41 -0.96%
USAP 2024-07-22 13:02:4429.71 29.60 -0.33%
USAP 2024-07-22 14:03:1029.80 29.57 0.00%
USAP 2024-07-22 15:02:5029.75 29.55 -0.40%
USAP 2024-07-22 16:03:1330.60 29.34 1.06%
USAP 2024-07-22 17:02:5230.60 29.34 1.08%
USAP 2024-07-22 18:03:0930.75 29.34 1.08%
USAP 2024-07-22 20:03:130.00 0.00 1.08%
2024-07-23
USAP 2024-07-23 05:02:4933.63 26.84 1.08%
USAP 2024-07-23 08:03:1533.63 26.84 0.00%
USAP 2024-07-23 09:02:5139.66 21.13 0.00%
USAP 2024-07-23 10:03:1530.26 29.85 0.07%
USAP 2024-07-23 11:02:5530.36 30.12 0.94%
USAP 2024-07-23 12:03:1330.50 30.38 1.62%
USAP 2024-07-23 13:02:5230.51 30.42 1.31%
USAP 2024-07-23 14:03:1430.72 30.59 2.15%
USAP 2024-07-23 15:02:5430.79 30.70 2.59%
USAP 2024-07-23 16:03:1362.19 29.88 1.52%
USAP 2024-07-23 17:02:5233.63 30.00 1.50%
USAP 2024-07-23 19:03:0233.63 26.84 1.50%
USAP 2024-07-23 20:03:110.00 0.00 1.50%
2024-07-24
USAP 2024-07-24 05:02:5533.63 26.84 1.50%
USAP 2024-07-24 08:03:1333.63 26.84 0.00%
USAP 2024-07-24 09:02:5739.66 21.13 0.00%
USAP 2024-07-24 10:03:1630.47 30.15 -0.47%
USAP 2024-07-24 11:03:0630.82 30.70 0.90%
USAP 2024-07-24 12:03:1830.72 30.57 0.43%
USAP 2024-07-24 13:02:5730.40 30.29 -0.20%
USAP 2024-07-24 14:03:1730.25 30.12 -0.90%
USAP 2024-07-24 15:02:5529.95 29.89 -1.83%
USAP 2024-07-24 16:03:230.00 29.79 -2.27%
USAP 2024-07-24 17:03:0030.37 29.79 -2.23%
USAP 2024-07-24 18:03:1033.00 29.79 -2.23%
USAP 2024-07-24 19:03:1333.00 29.34 -2.23%
USAP 2024-07-24 20:03:150.00 0.00 -2.23%
2024-07-25
USAP 2024-07-25 05:02:5633.63 26.84 -2.23%
USAP 2024-07-25 08:03:2133.63 26.84 0.00%
USAP 2024-07-25 10:03:1730.62 30.10 2.17%
USAP 2024-07-25 11:03:0132.07 31.83 7.52%
USAP 2024-07-25 12:03:1631.74 31.60 6.70%
USAP 2024-07-25 13:02:5432.73 32.53 9.81%
USAP 2024-07-25 14:03:1332.73 32.58 9.58%
USAP 2024-07-25 14:58:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/931584/000143774924023460/0001437749-24-023460-index.htm
8-K - UNIVERSAL STAINLESS & ALLOY PRODUCTS INC (0000931584) (Filer)
USAP 2024-07-25 15:02:5232.70 32.54 9.58%
USAP 2024-07-25 16:03:1633.00 32.00 9.71%
USAP 2024-07-25 17:02:5533.00 32.63 9.98%
USAP 2024-07-25 19:03:0233.00 31.00 9.98%
USAP 2024-07-25 20:03:130.00 0.00 9.98%
2024-07-26
USAP 2024-07-26 05:02:5536.77 26.84 9.98%
USAP 2024-07-26 07:02:5636.77 28.35 9.98%
USAP 2024-07-26 08:03:0736.77 28.35 0.00%
USAP 2024-07-26 09:02:5235.82 28.35 0.00%
USAP 2024-07-26 10:03:1233.56 33.40 2.93%
USAP 2024-07-26 11:02:5233.55 33.35 3.03%
USAP 2024-07-26 12:03:0733.67 33.47 2.97%
USAP 2024-07-26 13:02:5333.58 33.46 3.20%
USAP 2024-07-26 14:03:0733.44 33.31 2.80%
USAP 2024-07-26 15:02:5133.37 33.16 2.16%
USAP 2024-07-26 16:03:0833.78 0.00 1.45%
USAP 2024-07-26 17:02:5033.78 32.42 1.32%
USAP 2024-07-26 18:03:0733.78 32.67 0.12%
USAP 2024-07-26 19:03:0533.78 28.35 0.12%
USAP 2024-07-26 20:03:140.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.