TITN 1970-01-01 03:00:0035.00 13.00 0.00%
TITN 2020-11-12 15:02:0935.00 13.00 0.00%
TITN 2020-11-12 16:02:0917.77 15.10 0.00%
TITN 2020-11-12 17:02:1216.36 16.19 -2.59%
TITN 2020-11-12 18:02:1016.48 16.30 -1.69%
TITN 2020-11-12 19:02:1016.38 16.30 -0.90%
TITN 2020-11-12 20:02:0916.11 16.01 -2.89%
TITN 2020-11-12 21:02:0916.29 16.17 -2.65%
TITN 2020-11-12 22:02:1016.33 16.17 -2.23%
TITN 2020-11-12 23:02:0916.48 15.83 -1.93%
TITN 2020-11-13 01:11:0816.48 15.83 -1.93%
TITN 2020-11-13 02:02:0816.48 15.83 -1.93%
TITN 2020-11-13 03:02:0916.49 16.19 -1.93%
TITN 2020-11-13 04:02:0816.49 16.19 -1.93%
TITN 2020-11-13 05:02:0916.49 16.19 -1.93%
TITN 2020-11-13 06:02:0916.49 16.19 -1.93%
TITN 2020-11-13 07:02:0916.49 16.19 -1.93%
TITN 2020-11-13 08:02:1016.49 16.19 -1.93%
TITN 2020-11-13 09:02:1016.49 16.19 -1.93%
TITN 2020-11-13 10:02:1016.49 16.19 -1.93%
TITN 2020-11-13 11:02:0816.49 16.19 -1.93%
TITN 2020-11-13 12:02:1016.49 16.19 -1.93%
TITN 2020-11-13 13:02:1016.49 16.19 -1.93%
TITN 2020-11-13 14:02:0916.49 16.19 -1.93%
TITN 2020-11-13 15:02:1016.49 15.33 -1.93%
TITN 2020-11-13 16:02:1017.24 15.50 -1.93%
TITN 2020-11-13 17:02:2016.64 16.53 1.97%
TITN 2020-11-13 18:02:1216.71 16.62 2.33%
TITN 2020-11-13 19:02:1016.66 16.58 2.09%
TITN 2020-11-13 20:02:0916.79 16.71 2.95%
TITN 2020-11-13 21:02:1116.76 16.69 2.52%
TITN 2020-11-13 22:02:1216.92 16.82 3.50%
TITN 2020-11-13 23:02:1017.17 15.33 1.90%
TITN 2020-11-14 01:09:2117.17 16.28 0.97%
TITN 2020-11-14 02:02:0817.17 16.28 0.97%
TITN 2020-11-14 03:02:0917.17 16.26 0.97%
TITN 2020-11-14 04:02:0917.17 16.26 0.97%
TITN 2020-11-14 05:02:1017.17 16.26 0.97%
TITN 2020-11-14 06:02:0917.17 16.26 0.97%
TITN 2020-11-14 07:02:1017.17 16.26 0.97%
TITN 2020-11-14 08:02:0917.17 16.26 0.97%
TITN 2020-11-14 09:02:0817.17 16.26 0.97%
TITN 2020-11-14 10:02:0917.17 16.26 0.97%
TITN 2020-11-14 11:02:0917.17 16.26 0.97%
TITN 2020-11-14 12:02:0917.17 16.26 0.97%
TITN 2020-11-14 13:02:1017.17 16.26 0.97%
TITN 2020-11-14 14:02:0917.17 16.26 0.97%
TITN 2020-11-14 15:02:0917.17 16.26 0.97%
TITN 2020-11-14 16:02:1017.17 16.26 0.97%
TITN 2020-11-14 17:02:0917.17 16.26 0.97%
TITN 2020-11-14 18:02:0917.17 16.26 0.97%
TITN 2020-11-14 19:02:0917.17 16.26 0.97%
TITN 2020-11-14 20:02:0917.17 16.26 0.97%
TITN 2020-11-14 21:02:0917.17 16.26 0.97%
TITN 2020-11-14 22:02:0917.17 16.26 0.97%
TITN 2020-11-14 23:02:0917.17 16.26 0.97%
TITN 2020-11-15 01:14:4817.18 16.26 0.97%
TITN 2020-11-15 02:02:0917.18 16.26 0.97%
TITN 2020-11-15 03:02:0917.18 16.26 0.97%
TITN 2020-11-15 04:02:0817.18 16.26 0.97%
TITN 2020-11-15 05:02:0917.18 16.26 0.97%
TITN 2020-11-15 06:02:0817.18 16.26 0.97%
TITN 2020-11-15 07:02:0917.18 16.26 0.97%
TITN 2020-11-15 08:02:0917.18 16.26 0.97%
TITN 2020-11-15 09:02:0917.18 16.26 0.97%
TITN 2020-11-15 10:02:0917.18 16.26 0.97%
TITN 2020-11-15 11:02:0917.18 16.26 0.97%
TITN 2020-11-15 12:02:1017.18 16.26 0.97%
TITN 2020-11-15 13:02:1017.18 16.26 0.97%
TITN 2020-11-15 14:02:0917.18 16.26 0.97%
TITN 2020-11-15 15:02:0917.18 16.26 0.97%
TITN 2020-11-15 16:02:1017.18 16.26 0.97%
TITN 2020-11-15 17:02:0917.18 16.26 0.97%
TITN 2020-11-15 18:02:1117.18 16.26 0.97%
TITN 2020-11-15 19:02:1117.18 16.26 0.97%
TITN 2020-11-15 20:02:1117.18 16.26 0.97%
TITN 2020-11-15 21:02:1017.18 16.26 0.97%
TITN 2020-11-15 22:02:1017.18 16.26 0.97%
TITN 2020-11-15 23:02:1717.18 16.26 0.97%
TITN 2020-11-16 01:12:4217.18 16.26 0.97%
TITN 2020-11-16 02:02:1117.18 16.26 0.97%
TITN 2020-11-16 03:02:0817.18 16.26 0.97%
TITN 2020-11-16 04:02:0817.18 16.26 0.97%
TITN 2020-11-16 05:02:0917.18 16.26 0.97%
TITN 2020-11-16 06:02:0917.18 16.26 0.97%
TITN 2020-11-16 07:02:1017.18 16.26 0.97%
TITN 2020-11-16 08:02:0917.18 16.26 0.97%
TITN 2020-11-16 09:02:0917.18 16.26 0.97%
TITN 2020-11-16 10:02:0917.18 16.26 0.97%
TITN 2020-11-16 11:02:1017.18 16.26 0.97%
TITN 2020-11-16 12:02:1017.18 16.26 0.97%
TITN 2020-11-16 13:02:1017.18 16.26 0.97%
TITN 2020-11-16 14:02:1117.18 16.26 0.97%
TITN 2020-11-16 15:02:1017.18 16.35 0.97%
TITN 2020-11-16 16:02:1427.74 16.35 0.97%
TITN 2020-11-16 17:02:1716.93 16.78 1.81%
TITN 2020-11-16 18:02:1217.16 17.03 2.65%
TITN 2020-11-16 19:02:1117.12 17.03 2.89%
TITN 2020-11-16 20:02:1017.03 16.92 2.35%
TITN 2020-11-16 21:02:1116.78 16.73 1.08%
TITN 2020-11-16 22:02:1117.00 16.92 2.29%
TITN 2020-11-16 23:02:1017.55 16.35 3.80%
TITN 2020-11-17 01:09:2617.55 16.35 1.83%
TITN 2020-11-17 02:02:0917.55 16.35 1.83%
TITN 2020-11-17 03:02:0917.55 16.12 1.83%
TITN 2020-11-17 04:02:1017.55 16.12 1.83%
TITN 2020-11-17 05:02:1017.55 16.12 1.83%
TITN 2020-11-17 06:02:1117.55 16.12 1.83%
TITN 2020-11-17 07:02:1017.55 16.12 1.83%
TITN 2020-11-17 08:02:1017.55 16.12 1.83%
TITN 2020-11-17 09:02:1117.55 16.12 1.83%
TITN 2020-11-17 10:02:1017.55 16.12 1.83%
TITN 2020-11-17 11:02:0917.55 16.12 1.83%
TITN 2020-11-17 12:02:1117.55 16.12 1.83%
TITN 2020-11-17 13:02:1217.55 16.12 1.83%
TITN 2020-11-17 14:02:1117.55 16.12 1.83%
TITN 2020-11-17 15:02:11199999.99 13.00 2.84%
TITN 2020-11-17 16:02:1118.97 15.75 2.84%
TITN 2020-11-17 17:04:0517.29 17.12 -1.05%
TITN 2020-11-17 18:02:1116.99 16.89 -0.58%
TITN 2020-11-17 19:02:1117.21 17.12 1.16%
TITN 2020-11-17 20:02:1017.40 17.33 1.22%
TITN 2020-11-17 21:02:1117.44 17.37 2.15%
TITN 2020-11-17 22:02:1117.66 17.53 2.44%
TITN 2020-11-17 23:02:1117.62 17.57 1.92%
TITN 2020-11-18 01:07:5518.15 13.00 1.04%
TITN 2020-11-18 02:04:0218.15 13.00 1.04%
TITN 2020-11-18 03:02:0918.15 13.00 1.04%
TITN 2020-11-18 04:02:0918.15 13.00 1.04%
TITN 2020-11-18 05:02:1018.15 13.00 1.04%
TITN 2020-11-18 06:02:0918.15 13.00 1.04%
TITN 2020-11-18 07:02:1218.15 13.00 1.04%
TITN 2020-11-18 08:02:0918.15 13.00 1.04%
TITN 2020-11-18 09:02:0918.15 13.00 1.04%
TITN 2020-11-18 10:02:1118.15 13.00 1.04%
TITN 2020-11-18 11:02:1018.15 13.00 1.04%
TITN 2020-11-18 12:02:1418.15 13.00 1.04%
TITN 2020-11-18 13:02:1318.15 13.00 1.04%
TITN 2020-11-18 14:02:1118.15 13.00 1.04%
TITN 2020-11-18 15:02:12199999.99 15.33 1.04%
TITN 2020-11-18 16:02:1318.97 17.60 1.04%
TITN 2020-11-18 17:03:1717.94 17.71 2.05%
TITN 2020-11-18 18:02:1417.86 17.77 3.13%
TITN 2020-11-18 19:02:1218.43 18.30 4.84%
TITN 2020-11-18 20:02:1218.86 18.68 7.85%
TITN 2020-11-18 21:02:1018.97 18.90 7.63%
TITN 2020-11-18 22:02:1218.53 18.44 5.18%
TITN 2020-11-18 23:02:1119.07 18.20 4.78%
TITN 2020-11-19 01:08:0619.07 18.15 4.78%
TITN 2020-11-19 02:02:0919.07 18.15 4.78%
TITN 2020-11-19 03:02:1118.09 17.98 4.78%
TITN 2020-11-19 04:02:0918.28 18.17 4.78%
TITN 2020-11-19 05:02:1018.38 18.26 4.78%
TITN 2020-11-19 06:02:1118.61 18.45 4.78%
TITN 2020-11-19 07:02:1119.03 18.98 4.78%
TITN 2020-11-19 08:02:0819.00 18.92 4.78%
TITN 2020-11-19 09:02:1018.50 18.42 4.78%
TITN 2020-11-19 10:02:1018.61 18.50 4.78%
TITN 2020-11-19 11:02:1218.61 18.50 4.78%
TITN 2020-11-19 12:02:1118.61 18.50 4.78%
TITN 2020-11-19 13:02:1018.61 18.50 4.78%
TITN 2020-11-19 14:02:1218.61 18.50 4.78%
TITN 2020-11-19 15:02:1218.61 15.33 4.78%
TITN 2020-11-19 16:02:1319.83 17.56 4.78%
TITN 2020-11-19 17:04:1418.70 18.56 0.87%
TITN 2020-11-19 18:02:1418.47 18.40 0.16%
TITN 2020-11-19 19:02:2718.70 18.54 0.54%
TITN 2020-11-19 20:02:1218.53 18.36 -0.54%
TITN 2020-11-19 21:02:1118.54 18.45 0.27%
TITN 2020-11-19 22:02:1118.39 18.25 0.05%
TITN 2020-11-19 23:02:1118.59 18.01 0.27%
TITN 2020-11-20 01:09:1018.59 18.27 -0.54%
TITN 2020-11-20 02:02:0918.59 18.27 -0.54%
TITN 2020-11-20 03:02:1018.60 17.93 -0.54%
TITN 2020-11-20 04:02:0918.60 17.93 -0.54%
TITN 2020-11-20 05:02:0918.60 17.93 -0.54%
TITN 2020-11-20 06:02:0918.60 17.93 -0.54%
TITN 2020-11-20 07:02:0918.60 17.93 -0.54%
TITN 2020-11-20 08:02:1018.60 17.93 -0.54%
TITN 2020-11-20 09:02:1318.60 17.93 -0.54%
TITN 2020-11-20 10:02:1218.60 17.93 -0.54%
TITN 2020-11-20 11:02:0918.60 17.93 -0.54%
TITN 2020-11-20 12:02:1118.60 17.93 -0.54%
TITN 2020-11-20 13:02:1218.60 17.93 -0.54%
TITN 2020-11-20 14:02:1118.60 17.93 -0.54%
TITN 2020-11-20 15:02:12199999.99 15.33 -0.54%
TITN 2020-11-20 16:02:1219.44 18.55 -0.05%
TITN 2020-11-20 17:02:2618.41 18.27 -0.92%
TITN 2020-11-20 18:02:1318.48 18.40 -0.16%
TITN 2020-11-20 19:02:1218.51 18.41 0.00%
TITN 2020-11-20 20:02:1018.50 18.46 0.22%
TITN 2020-11-20 21:02:1318.43 18.36 -0.33%
TITN 2020-11-20 22:02:1118.25 18.20 -1.25%
TITN 2020-11-20 23:02:0918.36 18.29 -0.81%
TITN 2020-11-21 01:08:0318.93 18.00 -0.70%
TITN 2020-11-21 02:02:0918.93 18.00 -0.70%
TITN 2020-11-21 03:02:0919.18 18.00 -0.70%
TITN 2020-11-21 04:02:1019.18 18.00 -0.70%
TITN 2020-11-21 05:02:0919.18 18.00 -0.70%
TITN 2020-11-21 06:02:0919.18 18.00 -0.70%
TITN 2020-11-21 07:02:1219.18 18.00 -0.70%
TITN 2020-11-21 08:02:1019.18 18.00 -0.70%
TITN 2020-11-21 09:02:0819.18 18.00 -0.70%
TITN 2020-11-21 10:02:1119.18 18.00 -0.70%
TITN 2020-11-21 11:02:1019.18 18.00 -0.70%
TITN 2020-11-21 12:02:1119.18 18.00 -0.70%
TITN 2020-11-21 13:02:1119.18 18.00 -0.70%
TITN 2020-11-21 14:02:1019.18 18.00 -0.70%
TITN 2020-11-21 15:02:1019.18 18.00 -0.70%
TITN 2020-11-21 16:02:1019.18 18.00 -0.70%
TITN 2020-11-21 17:02:1019.18 18.00 -0.70%
TITN 2020-11-21 18:02:1119.18 18.00 -0.70%
TITN 2020-11-21 19:02:1119.18 18.00 -0.70%
TITN 2020-11-21 20:02:1119.18 18.00 -0.70%
TITN 2020-11-21 21:02:1219.18 18.00 -0.70%
TITN 2020-11-21 22:02:1119.18 18.00 -0.70%
TITN 2020-11-21 23:02:0919.18 18.00 -0.70%
TITN 2020-11-22 01:12:0419.18 18.00 -0.70%
TITN 2020-11-22 02:02:0919.18 18.00 -0.70%
TITN 2020-11-22 03:02:0819.18 18.00 -0.70%
TITN 2020-11-22 04:02:0819.18 18.00 -0.70%
TITN 2020-11-22 05:02:0819.18 18.00 -0.70%
TITN 2020-11-22 06:02:0919.18 18.00 -0.70%
TITN 2020-11-22 07:02:0919.18 18.00 -0.70%
TITN 2020-11-22 08:02:0919.18 18.00 -0.70%
TITN 2020-11-22 09:02:0919.18 18.00 -0.70%
TITN 2020-11-22 10:02:1019.18 18.00 -0.70%
TITN 2020-11-22 11:02:0919.18 18.00 -0.70%
TITN 2020-11-22 12:02:1119.18 18.00 -0.70%
TITN 2020-11-22 13:02:1019.18 18.00 -0.70%
TITN 2020-11-22 14:02:1019.18 18.00 -0.70%
TITN 2020-11-22 15:02:1019.18 18.00 -0.70%
TITN 2020-11-22 16:02:1019.18 18.00 -0.70%
TITN 2020-11-22 17:02:1119.18 18.00 -0.70%
TITN 2020-11-22 18:02:1019.18 18.00 -0.70%
TITN 2020-11-22 19:02:1319.18 18.00 -0.70%
TITN 2020-11-22 20:02:1019.18 18.00 -0.70%
TITN 2020-11-22 21:02:1119.18 18.00 -0.70%
TITN 2020-11-22 22:02:1019.18 18.00 -0.70%
TITN 2020-11-22 23:02:1519.18 18.00 -0.70%
TITN 2020-11-23 01:10:4219.18 18.00 -0.70%
TITN 2020-11-23 02:02:0819.18 18.00 -0.70%
TITN 2020-11-23 03:02:0819.18 18.00 -0.70%
TITN 2020-11-23 04:02:0919.18 18.00 -0.70%
TITN 2020-11-23 05:02:0919.18 18.00 -0.70%
TITN 2020-11-23 06:02:0919.18 18.00 -0.70%
TITN 2020-11-23 07:02:1119.18 18.00 -0.70%
TITN 2020-11-23 08:02:0919.18 18.00 -0.70%
TITN 2020-11-23 09:02:1019.18 18.00 -0.70%
TITN 2020-11-23 10:02:1219.18 18.00 -0.70%
TITN 2020-11-23 11:02:1119.18 18.00 -0.70%
TITN 2020-11-23 12:02:1219.18 18.00 -0.70%
TITN 2020-11-23 13:02:1019.18 18.00 -0.70%
TITN 2020-11-23 14:02:1119.18 18.00 -0.70%
TITN 2020-11-23 15:02:12199999.99 15.33 -0.70%
TITN 2020-11-23 16:02:1120.50 18.60 2.93%
TITN 2020-11-23 17:02:2418.66 18.55 1.20%
TITN 2020-11-23 18:02:1618.78 18.66 1.80%
TITN 2020-11-23 19:02:1318.65 18.53 1.47%
TITN 2020-11-23 20:02:1118.50 18.45 0.71%
TITN 2020-11-23 21:02:1118.77 18.73 2.29%
TITN 2020-11-23 22:02:1119.00 18.89 3.22%
TITN 2020-11-23 23:02:1118.99 18.96 3.44%
TITN 2020-11-24 01:08:1919.44 19.05 3.23%
TITN 2020-11-24 02:02:1019.44 19.05 3.23%
TITN 2020-11-24 03:02:1020.19 18.97 4.68%
TITN 2020-11-24 04:02:1020.19 18.97 4.68%
TITN 2020-11-24 05:02:1120.19 18.97 4.68%
TITN 2020-11-24 06:02:0920.19 18.97 4.68%
TITN 2020-11-24 07:02:1220.19 18.97 4.68%
TITN 2020-11-24 08:02:0820.19 18.97 4.68%
TITN 2020-11-24 09:02:1520.19 18.97 4.68%
TITN 2020-11-24 10:02:1220.19 18.97 4.68%
TITN 2020-11-24 11:02:1320.19 18.97 4.68%
TITN 2020-11-24 12:02:1620.19 18.97 4.68%
TITN 2020-11-24 13:02:1218.98 18.97 4.68%
TITN 2020-11-24 14:02:2022.00 19.19 7.10%
TITN 2020-11-24 15:02:1419.28 15.33 2.04%
TITN 2020-11-24 16:02:1719.91 19.20 4.35%
TITN 2020-11-24 17:03:5418.69 18.51 -1.84%
TITN 2020-11-24 18:02:1618.87 18.75 -1.21%
TITN 2020-11-24 19:03:2619.04 18.95 0.16%
TITN 2020-11-24 20:02:1019.07 18.86 -0.16%
TITN 2020-11-24 21:02:1118.87 18.76 -0.95%
TITN 2020-11-24 22:02:1219.19 19.09 0.84%
TITN 2020-11-24 23:02:1119.43 18.25 2.21%
TITN 2020-11-25 01:08:0419.90 18.25 1.04%
TITN 2020-11-25 02:02:0919.90 18.25 1.04%
TITN 2020-11-25 03:02:1119.90 18.25 1.04%
TITN 2020-11-25 04:02:1019.90 18.25 1.04%
TITN 2020-11-25 05:02:1219.90 18.25 1.04%
TITN 2020-11-25 06:02:1019.90 18.25 1.04%
TITN 2020-11-25 07:02:1219.90 18.25 1.04%
TITN 2020-11-25 08:02:0919.90 18.25 1.04%
TITN 2020-11-25 09:02:0919.90 18.25 1.04%
TITN 2020-11-25 10:02:1119.90 18.25 1.04%
TITN 2020-11-25 11:02:1019.90 18.25 1.04%
TITN 2020-11-25 12:02:1119.90 18.25 1.04%
TITN 2020-11-25 13:02:1219.90 18.25 1.04%
TITN 2020-11-25 14:02:1219.90 18.25 1.04%
TITN 2020-11-25 15:02:12199999.99 15.33 1.04%
TITN 2020-11-25 16:02:1120.50 18.00 1.04%
TITN 2020-11-25 18:02:1618.97 18.87 -2.58%
TITN 2020-11-25 19:02:1219.15 19.06 -1.49%
TITN 2020-11-25 20:02:1318.81 18.73 -3.25%
TITN 2020-11-25 21:02:1218.51 18.41 -5.05%
TITN 2020-11-25 22:02:1518.62 18.48 -4.38%
TITN 2020-11-25 23:02:1218.68 18.26 -4.48%
TITN 2020-11-26 01:09:4918.69 18.26 -3.71%
TITN 2020-11-26 02:02:1018.69 18.26 -3.71%
TITN 2020-11-26 03:02:1018.69 18.26 -3.71%
TITN 2020-11-26 04:02:1218.69 18.26 -3.71%
TITN 2020-11-26 05:02:1318.69 18.26 -3.71%
TITN 2020-11-26 06:02:1118.69 18.26 -3.71%
TITN 2020-11-26 07:02:1118.69 18.26 -3.71%
TITN 2020-11-26 08:02:1018.69 18.26 -3.71%
TITN 2020-11-26 09:02:1018.69 18.26 -3.71%
TITN 2020-11-26 10:02:1218.69 18.26 -3.71%
TITN 2020-11-26 11:02:1118.69 18.26 -3.71%
TITN 2020-11-26 12:02:1118.69 18.26 -3.71%
TITN 2020-11-26 13:02:1218.69 18.26 -3.71%
TITN 2020-11-26 14:02:1118.69 18.26 -3.71%
TITN 2020-11-26 15:02:1118.69 18.26 -3.71%
TITN 2020-11-26 16:02:1218.69 18.26 -3.71%
TITN 2020-11-26 17:02:1118.69 18.26 -3.71%
TITN 2020-11-26 18:02:1118.69 18.26 -3.71%
TITN 2020-11-26 19:02:1218.69 18.26 -3.71%
TITN 2020-11-26 20:02:1218.69 18.26 -3.71%
TITN 2020-11-26 21:02:1418.69 18.26 -3.71%
TITN 2020-11-26 22:02:1318.69 18.26 -3.71%
TITN 2020-11-26 23:02:1218.69 18.26 -3.71%
TITN 2020-11-27 01:10:5518.69 18.26 -3.71%
TITN 2020-11-27 02:02:1118.69 18.26 -3.71%
TITN 2020-11-27 03:02:1118.69 18.26 -3.71%
TITN 2020-11-27 04:02:1018.69 18.26 -3.71%
TITN 2020-11-27 05:02:1218.69 18.26 -3.71%
TITN 2020-11-27 06:02:1118.69 18.26 -3.71%
TITN 2020-11-27 07:02:1118.69 18.26 -3.71%
TITN 2020-11-27 08:02:0918.69 18.26 -3.71%
TITN 2020-11-27 09:02:1018.69 18.26 -3.71%
TITN 2020-11-27 10:02:1018.69 18.26 -3.71%
TITN 2020-11-27 12:03:1118.69 18.26 -3.71%
TITN 2020-11-27 13:02:1818.69 18.26 -3.71%
TITN 2020-11-27 14:02:1018.69 17.93 -3.71%
TITN 2020-11-27 15:02:1018.69 18.37 -3.71%
TITN 2020-11-27 16:02:1425.57 13.23 -3.71%
TITN 2020-11-27 17:02:2018.55 18.46 -0.91%
TITN 2020-11-27 18:02:4318.64 18.60 -0.27%
TITN 2020-11-27 19:02:2318.85 18.79 0.91%
TITN 2020-11-27 20:02:1419.36 18.41 0.70%
TITN 2020-11-27 21:02:1319.37 18.41 -0.86%
TITN 2020-11-27 22:02:1519.37 18.41 -0.86%
TITN 2020-11-27 23:02:1319.37 18.41 -0.86%
TITN 2020-11-28 01:08:2619.37 18.41 0.43%
TITN 2020-11-28 02:02:1119.37 18.41 0.43%
TITN 2020-11-28 03:02:1219.37 18.41 0.43%
TITN 2020-11-28 04:02:1219.37 18.41 0.43%
TITN 2020-11-28 05:02:1419.37 18.41 0.43%
TITN 2020-11-28 06:02:1219.37 18.41 0.43%
TITN 2020-11-28 07:02:1519.37 18.41 0.43%
TITN 2020-11-28 08:02:1219.37 18.41 0.43%
TITN 2020-11-28 09:02:1219.37 18.41 0.43%
TITN 2020-11-28 10:02:1319.37 18.41 0.43%
TITN 2020-11-28 11:02:1219.37 18.41 0.43%
TITN 2020-11-28 12:02:1419.37 18.41 0.43%
TITN 2020-11-28 13:02:1119.37 18.41 0.43%
TITN 2020-11-28 14:16:5119.37 18.41 0.43%
TITN 2020-11-28 15:02:1319.37 18.41 0.43%
TITN 2020-11-28 16:02:1219.37 18.41 0.43%
TITN 2020-11-28 17:02:1219.37 18.41 0.43%
TITN 2020-11-28 18:02:1319.37 18.41 0.43%
TITN 2020-11-28 19:02:1219.37 18.41 0.43%
TITN 2020-11-28 20:02:1219.37 18.41 0.43%
TITN 2020-11-28 21:02:1319.37 18.41 0.43%
TITN 2020-11-28 22:02:1219.37 18.41 0.43%
TITN 2020-11-28 23:02:1219.37 18.41 0.43%
TITN 2020-11-29 01:11:1219.37 18.41 0.43%
TITN 2020-11-29 02:02:1019.37 18.41 0.43%
TITN 2020-11-29 03:02:0919.37 18.41 0.43%
TITN 2020-11-29 04:02:0919.37 18.41 0.43%
TITN 2020-11-29 05:02:1019.37 18.41 0.43%
TITN 2020-11-29 06:02:0919.37 18.41 0.43%
TITN 2020-11-29 07:02:1019.37 18.41 0.43%
TITN 2020-11-29 08:02:0919.37 18.41 0.43%
TITN 2020-11-29 09:02:0819.37 18.41 0.43%
TITN 2020-11-29 10:02:1019.37 18.41 0.43%
TITN 2020-11-29 11:02:0919.37 18.41 0.43%
TITN 2020-11-29 12:02:1119.37 18.41 0.43%
TITN 2020-11-29 13:02:1019.37 18.41 0.43%
TITN 2020-11-29 14:02:1019.37 18.41 0.43%
TITN 2020-11-29 15:02:1119.37 18.41 0.43%
TITN 2020-11-29 16:02:1119.37 18.41 0.43%
TITN 2020-11-29 17:02:1219.37 18.41 0.43%
TITN 2020-11-29 18:02:1119.37 18.41 0.43%
TITN 2020-11-29 19:02:1319.37 18.41 0.43%
TITN 2020-11-29 20:02:1019.37 18.41 0.43%
TITN 2020-11-29 21:02:1019.37 18.41 0.43%
TITN 2020-11-29 22:02:1019.37 18.41 0.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85