investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2026-04-01
TITN 2026-04-01 06:04:1119.68 6.70 2.64%
TITN 2026-04-01 07:03:1418.45 16.76 2.64%
TITN 2026-04-01 09:03:3616.96 12.07 2.64%
TITN 2026-04-01 10:04:3117.09 16.96 1.90%
TITN 2026-04-01 11:03:0417.27 17.12 2.70%
TITN 2026-04-01 12:04:3917.18 17.09 2.33%
TITN 2026-04-01 13:02:5117.33 17.23 3.81%
TITN 2026-04-01 14:03:5217.32 17.30 3.62%
TITN 2026-04-01 15:02:5517.27 17.20 3.07%
TITN 2026-04-01 16:04:020.00 0.00 3.83%
TITN 2026-04-01 17:02:5519.05 15.41 3.83%
TITN 2026-04-01 19:02:5019.53 15.41 3.83%
TITN 2026-04-01 20:04:000.00 0.00 3.83%
2026-04-02
TITN 2026-04-02 04:03:5127.75 15.35 3.83%
TITN 2026-04-02 05:02:4927.57 16.92 3.83%
TITN 2026-04-02 06:03:4527.54 6.97 3.83%
TITN 2026-04-02 07:02:3919.53 16.85 3.83%
TITN 2026-04-02 09:02:4417.24 16.85 3.83%
TITN 2026-04-02 10:03:4817.06 16.84 -2.27%
TITN 2026-04-02 11:02:3717.32 17.17 -0.60%
TITN 2026-04-02 12:03:4417.22 17.14 -1.14%
TITN 2026-04-02 13:02:4117.19 17.05 -1.56%
TITN 2026-04-02 14:03:4217.22 17.14 -1.02%
TITN 2026-04-02 15:02:4617.36 17.32 -0.06%
TITN 2026-04-02 16:03:4018.31 14.64 -0.58%
TITN 2026-04-02 18:03:4619.53 14.64 -0.58%
TITN 2026-04-02 20:03:470.00 0.00 -0.58%
2026-04-06
TITN 2026-04-06 04:03:5018.89 15.72 -0.58%
TITN 2026-04-06 05:02:3918.89 17.19 -0.58%
TITN 2026-04-06 06:03:4327.58 15.70 -0.58%
TITN 2026-04-06 07:03:1218.80 17.14 -0.58%
TITN 2026-04-06 08:03:3717.33 17.12 -0.58%
TITN 2026-04-06 09:02:4520.52 17.14 -0.58%
TITN 2026-04-06 10:03:5417.03 16.78 -1.90%
TITN 2026-04-06 11:02:4917.18 17.10 -0.40%
TITN 2026-04-06 12:03:4817.15 17.12 -0.52%
TITN 2026-04-06 13:02:5117.22 17.19 -0.06%
TITN 2026-04-06 14:03:5617.44 17.35 0.86%
TITN 2026-04-06 15:02:4217.44 17.41 1.15%
TITN 2026-04-06 16:04:0819.53 14.86 1.45%
TITN 2026-04-06 20:03:550.00 0.00 1.45%
2026-04-07
TITN 2026-04-07 04:03:4719.08 17.32 1.45%
TITN 2026-04-07 05:02:5317.56 17.39 1.45%
TITN 2026-04-07 06:03:5127.96 17.30 1.45%
TITN 2026-04-07 07:02:5218.96 17.21 1.45%
TITN 2026-04-07 08:04:0718.90 14.64 1.45%
TITN 2026-04-07 09:02:4220.65 17.21 1.45%
TITN 2026-04-07 10:03:4917.11 16.98 -2.44%
TITN 2026-04-07 11:02:4917.12 17.03 -2.55%
TITN 2026-04-07 12:03:5917.08 17.02 -2.44%
TITN 2026-04-07 13:02:5417.27 17.17 -1.51%
TITN 2026-04-07 14:03:5117.27 17.25 -1.33%
TITN 2026-04-07 15:02:4917.37 17.32 -0.81%
TITN 2026-04-07 16:03:4919.53 14.64 0.63%
TITN 2026-04-07 20:03:460.00 0.00 2.40%
2026-04-08
TITN 2026-04-08 04:03:5028.01 17.89 2.40%
TITN 2026-04-08 05:02:5528.14 17.91 2.40%
TITN 2026-04-08 06:03:5228.65 17.91 2.40%
TITN 2026-04-08 07:03:0223.97 17.91 2.40%
TITN 2026-04-08 08:03:5323.97 17.91 2.86%
TITN 2026-04-08 09:02:5222.16 17.98 2.86%
TITN 2026-04-08 10:04:0518.90 18.78 7.38%
TITN 2026-04-08 11:02:5918.83 18.73 6.75%
TITN 2026-04-08 12:03:5019.04 18.95 8.07%
TITN 2026-04-08 13:02:5418.93 18.89 7.61%
TITN 2026-04-08 14:03:5218.86 18.80 7.09%
TITN 2026-04-08 15:04:1118.68 18.57 5.95%
TITN 2026-04-08 16:03:5320.00 0.00 6.82%
TITN 2026-04-08 17:02:4520.00 16.46 6.82%
TITN 2026-04-08 18:03:4620.00 16.46 5.51%
TITN 2026-04-08 20:03:500.00 0.00 5.51%
2026-04-09
TITN 2026-04-09 04:04:0420.38 16.96 5.51%
TITN 2026-04-09 05:02:5020.38 18.48 5.51%
TITN 2026-04-09 06:03:5230.01 7.51 5.51%
TITN 2026-04-09 07:02:5921.71 18.50 5.51%
TITN 2026-04-09 09:02:4518.77 18.50 5.51%
TITN 2026-04-09 10:03:5619.06 18.93 1.25%
TITN 2026-04-09 11:02:4619.08 18.98 1.25%
TITN 2026-04-09 12:03:4419.60 19.53 4.49%
TITN 2026-04-09 13:02:4819.78 19.68 5.51%
TITN 2026-04-09 14:03:5219.68 19.64 5.00%
TITN 2026-04-09 15:02:4619.84 19.82 6.03%
TITN 2026-04-09 16:03:4720.00 0.00 5.32%
TITN 2026-04-09 17:02:4820.00 16.46 5.32%
TITN 2026-04-09 20:04:030.00 0.00 5.32%
2026-04-10
TITN 2026-04-10 04:03:4921.56 17.96 5.32%
TITN 2026-04-10 05:02:5321.56 19.61 5.32%
TITN 2026-04-10 06:04:0131.64 19.62 5.32%
TITN 2026-04-10 07:03:2219.93 19.69 5.32%
TITN 2026-04-10 08:03:5521.63 19.69 5.32%
TITN 2026-04-10 09:02:5219.93 19.71 5.32%
TITN 2026-04-10 10:03:4620.31 20.21 2.61%
TITN 2026-04-10 11:02:4820.39 20.32 2.98%
TITN 2026-04-10 12:05:3320.25 20.18 2.13%
TITN 2026-04-10 13:02:5820.13 20.10 1.76%
TITN 2026-04-10 14:03:5420.30 20.25 2.72%
TITN 2026-04-10 15:02:4620.29 20.26 2.61%
TITN 2026-04-10 16:03:5020.67 17.37 0.20%
TITN 2026-04-10 20:04:050.00 0.00 0.20%
2026-04-13
TITN 2026-04-13 04:03:5322.00 18.19 0.20%
TITN 2026-04-13 05:02:3922.00 19.94 0.20%
TITN 2026-04-13 06:03:4232.43 19.94 0.20%
TITN 2026-04-13 07:02:4322.79 20.00 -0.91%
TITN 2026-04-13 08:03:3920.22 20.00 -0.91%
TITN 2026-04-13 09:02:4120.27 20.00 -0.91%
TITN 2026-04-13 10:03:4420.06 19.86 -1.31%
TITN 2026-04-13 11:02:4219.74 19.68 -2.63%
TITN 2026-04-13 12:03:4619.80 19.73 -2.43%
TITN 2026-04-13 13:02:5019.98 19.91 -1.62%
TITN 2026-04-13 14:03:4019.99 19.89 -1.52%
TITN 2026-04-13 15:02:5119.87 19.80 -2.17%
TITN 2026-04-13 16:03:5620.57 17.37 -2.27%
TITN 2026-04-13 17:02:5120.19 17.37 -2.27%
TITN 2026-04-13 20:04:170.00 0.00 -2.27%
2026-04-14
TITN 2026-04-14 04:03:4531.68 7.95 -2.27%
TITN 2026-04-14 05:02:4131.68 7.92 -2.27%
TITN 2026-04-14 06:03:5231.29 7.92 -2.27%
TITN 2026-04-14 07:02:5322.79 19.71 -2.27%
TITN 2026-04-14 09:02:4422.47 18.11 -2.27%
TITN 2026-04-14 10:03:4819.70 19.59 -0.94%
TITN 2026-04-14 11:02:5819.77 19.66 -0.49%
TITN 2026-04-14 12:03:4919.86 19.77 0.05%
TITN 2026-04-14 13:02:5919.85 19.78 0.05%
TITN 2026-04-14 14:03:4819.77 19.70 -0.35%
TITN 2026-04-14 15:02:4819.79 19.76 -0.15%
TITN 2026-04-14 16:03:3820.38 17.37 0.86%
TITN 2026-04-14 20:03:570.00 0.00 0.86%
2026-04-15
TITN 2026-04-15 04:03:4931.96 8.00 0.86%
TITN 2026-04-15 05:02:4131.96 19.82 0.86%
TITN 2026-04-15 06:03:4531.96 8.00 0.86%
TITN 2026-04-15 07:02:4222.79 19.80 0.86%
TITN 2026-04-15 08:03:3820.13 19.89 0.86%
TITN 2026-04-15 09:02:4424.51 19.89 0.86%
TITN 2026-04-15 10:08:1519.48 19.35 -2.78%
TITN 2026-04-15 11:02:5119.40 19.36 -3.03%
TITN 2026-04-15 12:03:5319.18 19.12 -4.14%
TITN 2026-04-15 13:02:5019.21 19.18 -4.04%
TITN 2026-04-15 14:03:4319.12 19.11 -4.29%
TITN 2026-04-15 15:02:5119.31 19.28 -3.38%
TITN 2026-04-15 16:03:5621.05 17.37 -3.45%
TITN 2026-04-15 20:03:570.00 0.00 -3.45%
2026-04-16
TITN 2026-04-16 04:04:1021.04 7.72 -3.45%
TITN 2026-04-16 05:02:5121.04 17.55 -3.45%
TITN 2026-04-16 06:03:5430.84 7.83 -3.45%
TITN 2026-04-16 07:03:1519.43 19.14 -3.45%
TITN 2026-04-16 08:03:5219.39 19.14 -3.45%
TITN 2026-04-16 09:02:4819.37 19.17 -3.45%
TITN 2026-04-16 10:03:4019.50 19.23 0.40%
TITN 2026-04-16 11:02:5619.75 19.55 1.65%
TITN 2026-04-16 12:03:4619.61 19.57 1.55%
TITN 2026-04-16 13:02:4619.52 19.46 1.00%
TITN 2026-04-16 14:03:4419.34 19.32 0.20%
TITN 2026-04-16 15:03:0919.48 19.43 0.85%
TITN 2026-04-16 16:03:450.00 0.00 0.67%
TITN 2026-04-16 17:02:5621.71 17.37 0.67%
TITN 2026-04-16 20:04:160.00 0.00 0.67%
2026-04-17
TITN 2026-04-17 04:04:0031.05 17.67 0.67%
TITN 2026-04-17 05:02:5731.05 7.76 0.67%
TITN 2026-04-17 07:03:0321.00 19.32 0.67%
TITN 2026-04-17 08:03:5221.00 19.42 0.21%
TITN 2026-04-17 09:02:4721.00 19.51 0.21%
TITN 2026-04-17 10:04:0320.18 20.11 3.73%
TITN 2026-04-17 11:03:0020.41 20.35 5.03%
TITN 2026-04-17 12:04:0320.51 20.46 5.60%
TITN 2026-04-17 13:03:3320.59 20.56 6.07%
TITN 2026-04-17 14:04:0920.48 20.43 5.29%
TITN 2026-04-17 15:02:5820.43 20.37 5.13%
TITN 2026-04-17 16:03:5820.75 17.37 4.89%
TITN 2026-04-17 20:04:300.00 0.00 4.89%
2026-04-20
TITN 2026-04-20 04:03:4820.30 8.14 4.89%
TITN 2026-04-20 05:02:5820.31 19.96 4.89%
TITN 2026-04-20 06:03:5532.53 8.14 4.89%
TITN 2026-04-20 07:02:5120.34 19.96 4.89%
TITN 2026-04-20 08:03:5622.79 19.96 4.89%
TITN 2026-04-20 09:02:5022.47 20.03 4.89%
TITN 2026-04-20 10:03:5320.55 20.32 0.62%
TITN 2026-04-20 11:02:4220.58 20.52 1.24%
TITN 2026-04-20 12:03:5020.71 20.68 1.85%
TITN 2026-04-20 13:02:5720.74 20.69 1.96%
TITN 2026-04-20 14:03:5220.69 20.66 1.70%
TITN 2026-04-20 15:02:5620.58 20.55 1.08%
TITN 2026-04-20 16:03:3621.00 20.14 0.98%
TITN 2026-04-20 17:02:4721.10 20.14 0.98%
TITN 2026-04-20 18:03:4821.10 20.14 -0.39%
TITN 2026-04-20 20:04:030.00 0.00 -0.39%
2026-04-21
TITN 2026-04-21 04:04:0022.79 20.46 -0.39%
TITN 2026-04-21 05:02:5022.56 20.46 -0.39%
TITN 2026-04-21 06:03:4422.56 8.22 -0.39%
TITN 2026-04-21 07:02:4220.73 17.37 -0.39%
TITN 2026-04-21 08:03:4922.54 20.46 -0.39%
TITN 2026-04-21 09:02:4422.47 17.67 -0.39%
TITN 2026-04-21 10:03:4620.86 20.80 1.33%
TITN 2026-04-21 11:02:4420.54 20.41 -0.59%
TITN 2026-04-21 12:03:5120.29 20.23 -1.47%
TITN 2026-04-21 13:02:5220.11 20.05 -2.41%
TITN 2026-04-21 14:03:5020.27 20.18 -1.47%
TITN 2026-04-21 15:03:0820.27 20.20 -1.72%
TITN 2026-04-21 16:03:5720.48 0.00 -2.24%
TITN 2026-04-21 17:02:3520.48 17.37 -2.24%
TITN 2026-04-21 20:03:450.00 0.00 -2.24%
2026-04-22
TITN 2026-04-22 04:04:0022.79 20.14 -2.24%
TITN 2026-04-22 05:03:0322.55 20.12 -2.24%
TITN 2026-04-22 06:03:5022.57 8.06 -2.24%
TITN 2026-04-22 07:02:5822.57 20.11 -2.24%
TITN 2026-04-22 08:03:5922.79 20.16 -2.24%
TITN 2026-04-22 09:02:4926.21 14.50 -2.24%
TITN 2026-04-22 10:03:5620.43 20.19 0.73%
TITN 2026-04-22 11:02:5920.39 20.32 1.22%
TITN 2026-04-22 12:05:1520.37 20.30 1.27%
TITN 2026-04-22 13:02:5120.34 20.28 1.12%
TITN 2026-04-22 14:03:4320.32 20.28 1.07%
TITN 2026-04-22 15:03:0220.40 20.37 1.51%
TITN 2026-04-22 16:04:0920.81 0.00 1.69%
TITN 2026-04-22 17:02:5720.81 20.01 1.69%
TITN 2026-04-22 20:04:000.00 0.00 1.69%
2026-04-23
TITN 2026-04-23 04:04:2120.51 8.17 1.69%
TITN 2026-04-23 05:03:0020.36 8.17 1.69%
TITN 2026-04-23 06:04:1422.79 8.17 1.69%
TITN 2026-04-23 07:02:5321.00 17.37 1.69%
TITN 2026-04-23 09:02:4921.00 15.60 1.69%
TITN 2026-04-23 10:03:4820.92 20.53 2.34%
TITN 2026-04-23 11:03:2221.17 21.12 3.69%
TITN 2026-04-23 12:04:0121.25 21.20 3.93%
TITN 2026-04-23 13:02:5821.30 21.25 4.28%
TITN 2026-04-23 14:04:0221.32 21.23 4.38%
TITN 2026-04-23 15:02:5521.37 21.30 4.48%
TITN 2026-04-23 16:03:5121.86 21.03 5.10%
TITN 2026-04-23 18:03:5121.86 21.03 3.67%
TITN 2026-04-23 20:03:550.00 0.00 3.67%
2026-04-24
TITN 2026-04-24 04:04:1034.30 21.32 3.67%
TITN 2026-04-24 05:02:5833.90 21.32 3.67%
TITN 2026-04-24 06:03:5934.30 8.58 3.67%
TITN 2026-04-24 07:02:5023.62 20.00 3.67%
TITN 2026-04-24 08:03:5023.59 20.00 3.67%
TITN 2026-04-24 09:02:4925.75 20.00 3.67%
TITN 2026-04-24 10:03:5321.48 21.25 -0.59%
TITN 2026-04-24 11:02:4521.22 21.14 -1.47%
TITN 2026-04-24 12:04:3521.19 21.03 -2.06%
TITN 2026-04-24 13:02:4821.08 21.00 -1.91%
TITN 2026-04-24 14:03:4421.13 21.06 -1.62%
TITN 2026-04-24 15:02:5921.17 21.14 -1.37%
TITN 2026-04-24 16:03:4521.70 20.87 -0.75%
TITN 2026-04-24 20:04:240.00 0.00 -0.75%
2026-04-27
TITN 2026-04-27 04:04:0634.04 8.51 -0.75%
TITN 2026-04-27 05:02:5034.04 21.18 -0.75%
TITN 2026-04-27 06:03:4734.04 8.51 -0.75%
TITN 2026-04-27 07:02:5622.00 21.18 -0.75%
TITN 2026-04-27 09:02:4521.42 18.60 -0.75%
TITN 2026-04-27 10:03:4321.57 21.34 0.70%
TITN 2026-04-27 11:02:4421.42 21.34 0.37%
TITN 2026-04-27 12:03:4821.45 21.37 0.70%
TITN 2026-04-27 13:02:3821.50 21.46 0.89%
TITN 2026-04-27 14:03:4721.40 21.37 0.37%
TITN 2026-04-27 15:02:4621.39 21.36 0.47%
TITN 2026-04-27 16:03:5021.37 20.99 0.70%
TITN 2026-04-27 18:03:2621.84 20.99 0.42%
TITN 2026-04-27 20:03:320.00 0.00 0.42%
2026-04-28
TITN 2026-04-28 04:03:4622.00 8.61 0.42%
TITN 2026-04-28 05:02:3822.00 8.57 0.42%
TITN 2026-04-28 07:02:4222.00 18.28 0.42%
TITN 2026-04-28 09:02:4022.00 18.60 0.42%
TITN 2026-04-28 10:03:3521.24 21.07 -1.17%
TITN 2026-04-28 11:02:3721.28 21.21 -0.80%
TITN 2026-04-28 12:03:3721.09 21.01 -1.74%
TITN 2026-04-28 13:02:5220.96 20.82 -2.40%
TITN 2026-04-28 14:03:4020.95 20.88 -2.40%
TITN 2026-04-28 15:02:4121.10 21.03 -1.69%
TITN 2026-04-28 16:03:4221.55 20.72 -1.35%
TITN 2026-04-28 20:03:470.00 0.00 -1.35%
2026-04-29
TITN 2026-04-29 04:03:5822.00 20.99 -1.35%
TITN 2026-04-29 06:03:4622.00 8.59 -1.35%
TITN 2026-04-29 07:02:4822.00 21.03 -1.35%
TITN 2026-04-29 08:03:4522.00 20.99 -1.35%
TITN 2026-04-29 09:02:4722.00 21.01 -1.35%
TITN 2026-04-29 10:03:4620.94 20.87 -0.84%
TITN 2026-04-29 11:02:4420.72 20.62 -2.10%
TITN 2026-04-29 12:03:4520.40 20.32 -3.55%
TITN 2026-04-29 13:02:4820.05 20.00 -5.14%
TITN 2026-04-29 14:03:5720.11 20.05 -5.00%
TITN 2026-04-29 15:02:4420.14 20.05 -4.76%
TITN 2026-04-29 16:03:4820.67 0.00 -4.02%
TITN 2026-04-29 17:02:5420.67 17.37 -4.02%
TITN 2026-04-29 18:18:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975126000041/0000899751-26-000041-index.htm
10-Q - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2026-04-29 18:20:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975126000043/0000899751-26-000043-index.htm
8-K - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2026-04-29 20:03:530.00 0.00 -4.02%
2026-04-30
TITN 2026-04-30 04:03:4420.36 8.10 -4.02%
TITN 2026-04-30 05:02:4520.37 8.10 -4.02%
TITN 2026-04-30 06:03:4822.00 8.10 -4.02%
TITN 2026-04-30 07:02:5022.00 17.37 -4.02%
TITN 2026-04-30 09:02:4622.00 16.34 -4.02%
TITN 2026-04-30 10:03:4220.57 20.19 -0.05%
TITN 2026-04-30 11:02:4621.00 20.92 3.17%
TITN 2026-04-30 12:03:4521.08 21.00 3.50%
TITN 2026-04-30 13:02:3720.94 20.90 3.12%
TITN 2026-04-30 14:03:4620.94 20.90 3.03%
TITN 2026-04-30 15:03:0521.02 20.97 3.31%
TITN 2026-04-30 16:03:5121.10 20.50 3.21%
TITN 2026-04-30 17:03:0320.86 20.50 3.21%
TITN 2026-04-30 18:03:5321.10 20.50 3.21%
TITN 2026-04-30 20:03:560.00 0.00 3.21%
2026-05-01
TITN 2026-05-01 04:03:5321.01 20.75 3.21%
TITN 2026-05-01 05:02:4821.05 20.80 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.