investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2026-05-22
TITN 2026-05-22 13:02:5518.70 18.64 -0.16%
TITN 2026-05-22 14:03:2818.84 18.78 0.70%
TITN 2026-05-22 15:02:3218.79 18.73 0.22%
TITN 2026-05-22 16:03:2820.00 16.46 -0.05%
TITN 2026-05-22 20:03:240.00 0.00 -0.05%
2026-05-26
TITN 2026-05-26 04:03:3029.81 18.73 -0.05%
TITN 2026-05-26 05:02:2429.81 18.71 -0.05%
TITN 2026-05-26 06:03:2529.81 7.48 1.55%
TITN 2026-05-26 07:02:3621.87 18.00 4.22%
TITN 2026-05-26 08:03:2221.71 18.00 4.22%
TITN 2026-05-26 09:02:2821.40 18.00 4.22%
TITN 2026-05-26 10:03:2719.46 19.39 4.12%
TITN 2026-05-26 11:02:2619.11 19.03 2.25%
TITN 2026-05-26 12:03:2918.96 18.91 1.28%
TITN 2026-05-26 13:02:2719.22 19.07 2.30%
TITN 2026-05-26 14:03:3319.47 19.41 4.12%
TITN 2026-05-26 15:02:3319.66 19.62 5.08%
TITN 2026-05-26 16:03:1820.00 16.37 7.01%
TITN 2026-05-26 17:02:2920.00 16.46 7.01%
TITN 2026-05-26 20:03:250.00 0.00 7.01%
2026-05-27
TITN 2026-05-27 04:03:3831.80 19.98 0.11%
TITN 2026-05-27 05:02:3331.80 8.00 0.11%
TITN 2026-05-27 06:03:5331.82 8.00 0.11%
TITN 2026-05-27 07:02:2826.05 19.93 0.11%
TITN 2026-05-27 08:03:2522.00 19.93 0.11%
TITN 2026-05-27 09:02:2522.00 19.89 0.11%
TITN 2026-05-27 10:03:2620.96 20.75 4.60%
TITN 2026-05-27 11:02:2720.90 20.78 4.60%
TITN 2026-05-27 12:03:2920.55 20.48 2.89%
TITN 2026-05-27 13:02:2520.83 20.69 4.44%
TITN 2026-05-27 14:03:2421.59 21.46 8.14%
TITN 2026-05-27 15:02:2921.57 21.50 8.46%
TITN 2026-05-27 16:03:4022.00 21.22 8.31%
TITN 2026-05-27 18:03:5421.55 21.22 8.31%
TITN 2026-05-27 20:03:250.00 0.00 8.31%
2026-05-28
TITN 2026-05-28 04:03:4922.00 8.66 8.31%
TITN 2026-05-28 07:02:3222.00 18.28 8.31%
TITN 2026-05-28 09:02:2722.00 16.42 8.31%
TITN 2026-05-28 10:03:2821.76 21.44 0.20%
TITN 2026-05-28 11:02:3321.92 21.69 0.65%
TITN 2026-05-28 12:03:2621.93 21.81 0.85%
TITN 2026-05-28 13:02:2921.70 21.59 0.30%
TITN 2026-05-28 14:03:2921.63 21.53 -0.05%
TITN 2026-05-28 15:02:4421.57 21.51 -0.50%
TITN 2026-05-28 16:03:3022.00 21.31 0.42%
TITN 2026-05-28 20:03:100.00 0.00 0.42%
2026-05-29
TITN 2026-05-29 04:03:2921.85 21.61 0.42%
TITN 2026-05-29 05:02:2523.69 21.63 0.42%
TITN 2026-05-29 06:03:2834.44 8.69 0.42%
TITN 2026-05-29 07:02:2521.72 18.28 -0.46%
TITN 2026-05-29 08:03:3021.72 21.63 -0.46%
TITN 2026-05-29 09:02:3923.54 21.63 -0.46%
TITN 2026-05-29 10:03:2621.93 21.72 0.51%
TITN 2026-05-29 11:02:2921.98 21.89 1.02%
TITN 2026-05-29 12:03:3122.23 22.12 2.26%
TITN 2026-05-29 13:02:2122.00 21.88 1.25%
TITN 2026-05-29 14:03:2621.88 21.78 0.51%
TITN 2026-05-29 15:02:2721.64 21.58 -0.37%
TITN 2026-05-29 16:03:2622.25 21.40 0.41%
TITN 2026-05-29 20:03:210.00 0.00 0.41%
2026-06-01
TITN 2026-06-01 04:03:3821.99 21.72 0.41%
TITN 2026-06-01 05:02:2634.91 8.73 0.41%
TITN 2026-06-01 06:03:2934.91 21.72 0.41%
TITN 2026-06-01 07:02:2324.96 21.74 0.41%
TITN 2026-06-01 08:03:3224.96 21.74 0.09%
TITN 2026-06-01 09:02:3224.61 21.74 -0.32%
TITN 2026-06-01 10:03:2621.45 21.32 -1.89%
TITN 2026-06-01 11:02:2521.42 21.29 -1.89%
TITN 2026-06-01 12:03:2721.35 21.24 -2.21%
TITN 2026-06-01 13:02:5621.75 21.65 -0.46%
TITN 2026-06-01 14:03:2821.85 21.78 0.18%
TITN 2026-06-01 15:02:3121.92 21.87 0.41%
TITN 2026-06-01 16:03:3422.47 21.98 -1.19%
TITN 2026-06-01 17:02:2822.47 21.61 1.24%
TITN 2026-06-01 20:03:230.00 0.00 1.24%
2026-06-02
TITN 2026-06-02 04:03:3022.16 21.94 1.24%
TITN 2026-06-02 05:02:3534.81 8.82 1.24%
TITN 2026-06-02 06:03:2934.92 8.82 1.24%
TITN 2026-06-02 07:02:2822.14 19.21 1.24%
TITN 2026-06-02 08:03:2524.96 21.94 1.24%
TITN 2026-06-02 09:02:2326.86 17.27 1.24%
TITN 2026-06-02 10:03:2522.28 22.08 0.69%
TITN 2026-06-02 11:02:2722.75 22.68 3.12%
TITN 2026-06-02 12:03:3122.59 22.53 2.38%
TITN 2026-06-02 13:02:2622.77 22.72 3.35%
TITN 2026-06-02 14:03:2822.99 22.89 4.17%
TITN 2026-06-02 15:02:3723.18 23.09 5.00%
TITN 2026-06-02 16:03:3423.74 22.84 5.67%
TITN 2026-06-02 18:03:2526.03 21.30 5.67%
TITN 2026-06-02 19:02:1926.03 20.19 5.67%
TITN 2026-06-02 20:03:240.00 0.00 5.67%
2026-06-03
TITN 2026-06-03 04:03:3236.89 21.09 5.67%
TITN 2026-06-03 05:02:2737.26 21.09 5.67%
TITN 2026-06-03 06:03:2836.87 9.44 5.67%
TITN 2026-06-03 07:06:0126.05 20.12 5.67%
TITN 2026-06-03 09:02:3128.02 18.10 5.67%
TITN 2026-06-03 10:03:2523.58 23.52 1.04%
TITN 2026-06-03 11:02:2523.53 23.49 1.00%
TITN 2026-06-03 12:03:2523.58 23.48 1.13%
TITN 2026-06-03 13:02:2723.78 23.72 2.09%
TITN 2026-06-03 14:03:2323.90 23.86 2.68%
TITN 2026-06-03 15:02:2923.92 23.87 2.77%
TITN 2026-06-03 16:03:2426.00 20.19 2.88%
TITN 2026-06-03 17:02:3124.42 23.49 2.88%
TITN 2026-06-03 20:03:260.00 0.00 2.88%
2026-06-04
TITN 2026-06-04 04:03:3137.87 21.04 2.88%
TITN 2026-06-04 05:02:2837.87 23.74 2.88%
TITN 2026-06-04 06:03:3037.87 21.35 2.88%
TITN 2026-06-04 07:02:2127.13 21.04 2.88%
TITN 2026-06-04 08:03:2927.02 21.04 2.88%
TITN 2026-06-04 09:02:3026.65 21.65 2.88%
TITN 2026-06-04 10:03:3124.42 24.22 1.33%
TITN 2026-06-04 11:02:2624.48 24.43 2.10%
TITN 2026-06-04 12:03:2624.25 24.18 1.16%
TITN 2026-06-04 13:02:1624.26 24.22 1.29%
TITN 2026-06-04 14:03:2924.29 24.20 1.16%
TITN 2026-06-04 15:02:2724.34 24.27 1.55%
TITN 2026-06-04 16:03:2624.60 20.19 0.75%
TITN 2026-06-04 20:03:480.00 0.00 0.75%
2026-06-05
TITN 2026-06-05 04:03:1624.37 21.79 0.75%
TITN 2026-06-05 05:02:3038.36 23.89 0.75%
TITN 2026-06-05 06:03:2638.36 9.77 0.75%
TITN 2026-06-05 07:02:2527.13 13.62 0.75%
TITN 2026-06-05 08:03:2327.02 13.62 0.75%
TITN 2026-06-05 09:02:3029.12 23.65 0.75%
TITN 2026-06-05 10:03:2323.82 23.71 -1.46%
TITN 2026-06-05 11:02:3823.92 23.88 -1.04%
TITN 2026-06-05 12:04:0523.66 23.63 -2.00%
TITN 2026-06-05 13:02:3023.52 23.49 -2.63%
TITN 2026-06-05 14:03:3323.32 23.28 -3.42%
TITN 2026-06-05 15:02:5023.19 23.14 -3.97%
TITN 2026-06-05 16:03:2523.64 22.73 -3.90%
TITN 2026-06-05 20:03:180.00 0.00 -3.90%
2026-06-06
TITN 2026-06-06 22:41:51
Titan Machinery: Industry Conditions Warrant Pessimism (Rating Downgrade)
2026-06-08
TITN 2026-06-08 04:03:2926.00 9.32 -3.90%
TITN 2026-06-08 05:02:2926.00 21.10 -3.90%
TITN 2026-06-08 06:03:3726.00 9.27 -3.90%
TITN 2026-06-08 07:02:2225.25 20.58 -3.90%
TITN 2026-06-08 09:02:3025.25 22.23 -3.90%
TITN 2026-06-08 10:03:2823.91 23.78 2.78%
TITN 2026-06-08 11:02:2424.09 24.01 3.65%
TITN 2026-06-08 12:03:2524.50 24.43 5.47%
TITN 2026-06-08 13:02:2624.57 24.46 5.80%
TITN 2026-06-08 14:03:2424.46 24.34 4.81%
TITN 2026-06-08 15:02:2924.23 24.15 4.10%
TITN 2026-06-08 16:03:3525.25 20.58 2.93%
TITN 2026-06-08 18:03:1923.65 20.58 2.07%
TITN 2026-06-08 19:02:2523.85 20.58 2.07%
TITN 2026-06-08 20:03:210.00 0.00 2.07%
2026-06-09
TITN 2026-06-09 04:03:2926.00 9.55 2.07%
TITN 2026-06-09 07:02:2726.00 20.58 2.07%
TITN 2026-06-09 07:06:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000162828026041762/0001628280-26-041762-index.htm
8-K - Titan Machinery Inc. (0001409171) (Filer)
TITN 2026-06-09 08:03:2723.30 20.58 -2.37%
TITN 2026-06-09 09:02:2323.72 20.19 -2.37%
TITN 2026-06-09 10:03:2421.48 21.31 -10.31%
TITN 2026-06-09 11:02:2420.19 20.01 -15.79%
TITN 2026-06-09 11:16:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000162828026041798/0001628280-26-041798-index.htm
8-K - Titan Machinery Inc. (0001409171) (Filer)
TITN 2026-06-09 11:42:36
Titan Machinery Inc. 2027 Q1 - Results - Earnings Call Presentation
TITN 2026-06-09 11:52:17
Titan Machinery Inc. (TITN) Q1 2027 Earnings Call Transcript
TITN 2026-06-09 12:03:3019.94 19.85 -16.87%
TITN 2026-06-09 12:41:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1409171/000162828026041821/0001628280-26-041821-index.htm
10-Q - Titan Machinery Inc. (0001409171) (Filer)
TITN 2026-06-09 13:02:2620.84 20.68 -13.24%
TITN 2026-06-09 14:03:2921.14 21.05 -11.86%
TITN 2026-06-09 15:02:2721.04 20.98 -12.25%
TITN 2026-06-09 16:03:2621.02 20.21 -13.62%
TITN 2026-06-09 19:02:1921.02 20.21 -11.90%
TITN 2026-06-09 20:03:180.00 0.00 -11.90%
2026-06-10
TITN 2026-06-10 04:03:2420.61 8.25 -11.90%
TITN 2026-06-10 05:02:280.00 8.25 -0.29%
TITN 2026-06-10 07:02:2324.00 13.62 -0.29%
TITN 2026-06-10 08:03:2224.00 13.62 -0.50%
TITN 2026-06-10 09:02:2624.00 13.84 0.38%
TITN 2026-06-10 10:03:2220.27 20.05 -2.01%
TITN 2026-06-10 11:02:2320.40 20.36 -0.88%
TITN 2026-06-10 12:03:2520.35 20.30 -1.13%
TITN 2026-06-10 13:02:2520.95 20.91 1.38%
TITN 2026-06-10 14:03:3120.54 20.45 -0.42%
TITN 2026-06-10 15:02:3120.06 20.00 -2.51%
TITN 2026-06-10 16:03:2620.35 13.62 -3.11%
TITN 2026-06-10 20:03:280.00 0.00 -3.11%
2026-06-11
TITN 2026-06-11 04:03:2631.73 18.27 -3.11%
TITN 2026-06-11 05:02:2422.49 19.98 -3.11%
TITN 2026-06-11 06:03:2322.49 8.00 -3.11%
TITN 2026-06-11 07:02:2222.49 20.03 -3.11%
TITN 2026-06-11 08:03:2127.13 13.62 -3.11%
TITN 2026-06-11 09:02:2526.75 19.96 -3.11%
TITN 2026-06-11 10:03:2319.23 19.19 -3.54%
TITN 2026-06-11 11:02:2519.52 19.42 -2.38%
TITN 2026-06-11 12:03:2319.18 19.12 -3.98%
TITN 2026-06-11 13:02:2219.33 19.30 -3.20%
TITN 2026-06-11 14:03:3019.33 19.26 -3.20%
TITN 2026-06-11 15:02:3019.21 19.18 -3.69%
TITN 2026-06-11 16:03:2927.13 17.43 -4.56%
TITN 2026-06-11 17:02:3627.13 13.62 -4.56%
TITN 2026-06-11 20:03:260.00 0.00 -4.56%
2026-06-12
TITN 2026-06-12 04:03:4530.28 19.05 -4.56%
TITN 2026-06-12 06:03:3530.49 7.63 -4.56%
TITN 2026-06-12 07:02:2327.13 19.05 -4.56%
TITN 2026-06-12 08:03:2523.88 19.05 -4.56%
TITN 2026-06-12 09:02:3123.54 18.92 -4.56%
TITN 2026-06-12 10:03:2319.18 19.11 0.55%
TITN 2026-06-12 11:02:3019.41 19.34 1.55%
TITN 2026-06-12 12:03:3219.60 19.53 2.45%
TITN 2026-06-12 13:02:2520.08 20.05 4.96%
TITN 2026-06-12 14:03:2520.02 19.96 4.76%
TITN 2026-06-12 15:02:2419.74 19.69 3.36%
TITN 2026-06-12 16:03:2220.66 16.64 6.40%
TITN 2026-06-12 20:03:220.00 0.00 6.40%
2026-06-15
TITN 2026-06-15 04:03:2822.00 8.15 6.40%
TITN 2026-06-15 07:02:2522.00 17.37 6.40%
TITN 2026-06-15 08:03:2524.00 17.37 6.40%
TITN 2026-06-15 09:02:2624.00 17.67 6.40%
TITN 2026-06-15 10:03:2820.38 20.26 0.31%
TITN 2026-06-15 11:02:3319.82 19.78 -2.52%
TITN 2026-06-15 12:03:3419.88 19.86 -1.99%
TITN 2026-06-15 13:02:3820.29 20.25 0.05%
TITN 2026-06-15 14:03:2720.34 20.30 0.31%
TITN 2026-06-15 15:02:2420.30 20.26 0.05%
TITN 2026-06-15 16:03:2520.30 17.53 -1.73%
TITN 2026-06-15 20:03:180.00 0.00 -1.73%
2026-06-16
TITN 2026-06-16 04:03:2320.02 19.82 -1.73%
TITN 2026-06-16 05:02:2822.00 19.82 -1.73%
TITN 2026-06-16 06:03:2322.00 7.97 -1.73%
TITN 2026-06-16 07:02:3220.04 19.82 -1.73%
TITN 2026-06-16 08:03:2720.02 19.86 -1.73%
TITN 2026-06-16 09:02:2522.00 19.14 -1.73%
TITN 2026-06-16 10:03:2320.22 19.92 0.74%
TITN 2026-06-16 11:02:2619.98 19.94 0.39%
TITN 2026-06-16 12:03:2519.97 19.89 0.20%
TITN 2026-06-16 13:02:2719.91 19.87 0.00%
TITN 2026-06-16 14:03:2119.86 19.80 -0.39%
TITN 2026-06-16 15:02:3019.78 19.71 -0.94%
TITN 2026-06-16 16:03:2522.00 17.37 -1.76%
TITN 2026-06-16 20:03:210.00 0.00 -1.76%
2026-06-17
TITN 2026-06-17 04:03:3219.65 19.46 -1.76%
TITN 2026-06-17 05:02:2219.69 19.48 -1.76%
TITN 2026-06-17 06:03:2530.92 7.83 -1.76%
TITN 2026-06-17 07:02:3219.71 17.80 -1.76%
TITN 2026-06-17 08:03:2027.13 19.46 -1.76%
TITN 2026-06-17 09:02:2825.94 18.05 -1.76%
TITN 2026-06-17 10:03:2219.98 19.80 1.46%
TITN 2026-06-17 11:02:2319.79 19.70 0.95%
TITN 2026-06-17 12:03:2219.86 19.82 1.41%
TITN 2026-06-17 13:02:2919.75 19.68 0.75%
TITN 2026-06-17 14:03:2819.41 19.35 -0.90%
TITN 2026-06-17 15:02:2919.43 19.37 -0.80%
TITN 2026-06-17 16:03:2421.69 14.89 -0.72%
TITN 2026-06-17 18:03:2221.69 17.37 -0.72%
TITN 2026-06-17 19:02:2421.69 19.45 -0.72%
TITN 2026-06-17 20:03:200.00 0.00 -0.72%
2026-06-18
TITN 2026-06-18 04:03:2431.15 19.44 -0.72%
TITN 2026-06-18 05:02:2519.69 19.46 -0.72%
TITN 2026-06-18 06:03:2430.82 7.90 -0.72%
TITN 2026-06-18 07:02:2419.71 19.46 -0.72%
TITN 2026-06-18 08:03:2622.55 19.39 -0.72%
TITN 2026-06-18 09:02:2922.47 19.39 -0.72%
TITN 2026-06-18 10:03:2520.39 20.12 4.40%
TITN 2026-06-18 11:02:3120.44 20.39 5.11%
TITN 2026-06-18 12:03:2920.51 20.44 5.42%
TITN 2026-06-18 13:02:3120.74 20.71 6.80%
TITN 2026-06-18 14:03:3420.82 20.77 6.95%
TITN 2026-06-18 15:02:3120.82 20.74 7.06%
TITN 2026-06-18 16:03:2822.79 17.37 6.54%
TITN 2026-06-18 19:02:2421.04 17.37 6.54%
TITN 2026-06-18 20:03:360.00 0.00 6.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.