investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2025-08-01
TITN 2025-08-01 09:02:3421.71 16.80 -1.92%
TITN 2025-08-01 10:03:3018.45 18.36 -4.72%
TITN 2025-08-01 11:02:3818.80 18.73 -2.86%
TITN 2025-08-01 12:03:2619.02 18.96 -1.66%
TITN 2025-08-01 13:02:3118.94 18.89 -2.13%
TITN 2025-08-01 14:02:5818.83 18.80 -2.65%
TITN 2025-08-01 15:02:4218.89 18.86 -2.28%
TITN 2025-08-01 16:02:5319.50 16.80 -2.39%
TITN 2025-08-01 16:22:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975125000075/0000899751-25-000075-index.htm
8-K - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2025-08-01 17:02:3019.50 16.80 -2.38%
TITN 2025-08-01 18:02:4819.50 16.96 -2.38%
TITN 2025-08-01 20:02:480.00 0.00 -2.38%
2025-08-04
TITN 2025-08-04 04:03:090.00 15.75 -2.38%
TITN 2025-08-04 05:02:1420.00 18.86 -2.38%
TITN 2025-08-04 10:00:5519.18 18.87 0.88%
TITN 2025-08-04 11:00:4919.16 19.07 1.55%
TITN 2025-08-04 12:00:5519.19 19.14 1.71%
TITN 2025-08-04 13:02:0619.27 19.23 2.07%
TITN 2025-08-04 14:00:5519.27 19.21 2.17%
TITN 2025-08-04 15:00:5619.23 19.20 1.97%
TITN 2025-08-04 16:01:0419.27 19.21 1.97%
TITN 2025-08-04 17:00:5620.00 18.86 2.01%
TITN 2025-08-04 19:00:4820.00 18.27 2.01%
TITN 2025-08-04 21:00:590.00 0.00 2.01%
2025-08-05
TITN 2025-08-05 05:00:5430.76 15.75 2.01%
TITN 2025-08-05 06:00:5330.76 16.80 2.01%
TITN 2025-08-05 08:00:5521.71 16.80 2.01%
TITN 2025-08-05 09:00:5121.71 19.23 2.01%
TITN 2025-08-05 10:00:5819.52 19.32 0.80%
TITN 2025-08-05 11:00:4819.00 18.87 -1.86%
TITN 2025-08-05 12:00:5519.08 19.03 -0.90%
TITN 2025-08-05 13:00:4519.18 19.14 -0.37%
TITN 2025-08-05 14:00:5519.28 19.23 0.21%
TITN 2025-08-05 15:00:4419.19 19.16 -0.27%
TITN 2025-08-05 16:01:0119.25 19.23 0.11%
TITN 2025-08-05 17:00:4921.71 18.98 0.10%
TITN 2025-08-05 18:01:0020.21 18.98 0.10%
TITN 2025-08-05 19:00:5020.21 18.28 0.10%
TITN 2025-08-05 21:00:490.00 0.00 0.10%
2025-08-06
TITN 2025-08-06 05:00:5120.00 16.80 0.10%
TITN 2025-08-06 08:00:5620.00 18.01 0.10%
TITN 2025-08-06 09:00:4620.00 16.80 0.10%
TITN 2025-08-06 10:00:5319.40 18.92 -1.30%
TITN 2025-08-06 11:00:4919.15 19.02 -0.62%
TITN 2025-08-06 12:00:5518.89 18.80 -1.92%
TITN 2025-08-06 13:00:4918.85 18.78 -2.18%
TITN 2025-08-06 14:00:5219.06 18.87 -1.77%
TITN 2025-08-06 15:00:5318.97 18.95 -1.56%
TITN 2025-08-06 17:00:5520.00 18.50 -1.56%
TITN 2025-08-06 18:00:5919.91 18.50 -1.56%
TITN 2025-08-06 21:00:570.00 0.00 -1.56%
2025-08-07
TITN 2025-08-07 05:00:5520.00 16.80 -1.56%
TITN 2025-08-07 10:00:5919.18 18.78 0.57%
TITN 2025-08-07 11:00:5418.90 18.82 -0.52%
TITN 2025-08-07 12:00:5818.83 18.78 -0.73%
TITN 2025-08-07 13:00:5018.85 18.80 -0.52%
TITN 2025-08-07 14:01:0118.95 18.91 -0.05%
TITN 2025-08-07 15:00:5418.96 18.94 0.00%
TITN 2025-08-07 16:01:0019.04 19.01 0.47%
TITN 2025-08-07 17:00:4620.00 16.80 0.47%
TITN 2025-08-07 18:01:0019.99 18.07 0.47%
TITN 2025-08-07 21:00:530.00 0.00 0.47%
2025-08-08
TITN 2025-08-08 05:00:5720.00 16.80 0.47%
TITN 2025-08-08 08:01:0220.00 19.03 0.47%
TITN 2025-08-08 10:00:5819.09 18.89 0.32%
TITN 2025-08-08 11:00:5219.27 19.21 1.00%
TITN 2025-08-08 12:00:5419.28 19.21 1.06%
TITN 2025-08-08 13:00:4919.29 19.26 1.27%
TITN 2025-08-08 14:00:5419.19 19.16 0.69%
TITN 2025-08-08 15:00:5019.07 19.03 0.16%
TITN 2025-08-08 16:00:5718.98 18.96 -0.26%
TITN 2025-08-08 17:00:5220.00 16.80 -0.26%
TITN 2025-08-08 18:00:5820.00 17.30 -0.26%
TITN 2025-08-08 21:00:540.00 0.00 -0.26%
2025-08-11
TITN 2025-08-11 05:00:5821.49 7.64 -0.26%
TITN 2025-08-11 06:01:0121.49 7.60 -0.26%
TITN 2025-08-11 08:01:0121.49 16.46 -0.26%
TITN 2025-08-11 10:01:0019.20 18.98 0.11%
TITN 2025-08-11 11:00:5018.84 18.73 -1.00%
TITN 2025-08-11 12:01:0219.02 18.89 -0.26%
TITN 2025-08-11 13:01:0018.97 18.93 -0.16%
TITN 2025-08-11 14:01:0318.94 18.93 -0.26%
TITN 2025-08-11 15:00:5719.00 18.95 0.00%
TITN 2025-08-11 16:01:0518.99 18.96 0.11%
TITN 2025-08-11 17:00:5021.11 18.70 -0.05%
TITN 2025-08-11 18:01:0319.40 18.70 -0.05%
TITN 2025-08-11 19:00:5719.40 18.52 -0.05%
TITN 2025-08-11 21:00:570.00 0.00 -0.05%
2025-08-12
TITN 2025-08-12 05:01:0321.11 7.59 -0.05%
TITN 2025-08-12 08:01:0321.11 16.46 -0.05%
TITN 2025-08-12 10:01:0019.20 19.12 0.90%
TITN 2025-08-12 11:00:5019.59 19.53 3.16%
TITN 2025-08-12 12:00:5519.61 19.53 3.32%
TITN 2025-08-12 13:00:5419.48 19.46 2.69%
TITN 2025-08-12 14:01:0319.45 19.42 2.48%
TITN 2025-08-12 15:00:5919.41 19.39 2.37%
TITN 2025-08-12 16:01:0719.60 19.42 3.06%
TITN 2025-08-12 17:01:0419.53 19.12 3.06%
TITN 2025-08-12 18:01:0219.53 19.30 3.06%
TITN 2025-08-12 20:01:080.00 0.00 3.06%
2025-08-13
TITN 2025-08-13 03:59:11
Titan Machinery: That Was Painful
TITN 2025-08-13 05:00:5121.42 7.82 3.06%
TITN 2025-08-13 08:01:0421.42 16.46 3.06%
TITN 2025-08-13 10:01:0319.72 19.66 0.95%
TITN 2025-08-13 11:00:5319.75 19.69 1.00%
TITN 2025-08-13 12:00:5819.79 19.73 1.16%
TITN 2025-08-13 13:01:0019.94 19.89 2.00%
TITN 2025-08-13 14:01:0319.91 19.87 1.90%
TITN 2025-08-13 15:00:5820.11 20.07 2.95%
TITN 2025-08-13 16:01:1221.00 19.62 5.22%
TITN 2025-08-13 17:01:0422.79 19.00 5.07%
TITN 2025-08-13 18:01:0520.50 19.55 5.07%
TITN 2025-08-13 20:01:060.00 0.00 5.07%
2025-08-14
TITN 2025-08-14 04:06:1924.93 0.00 5.07%
TITN 2025-08-14 05:04:3622.00 16.80 5.07%
TITN 2025-08-14 07:04:3820.49 17.37 5.07%
TITN 2025-08-14 09:04:3420.10 17.37 5.07%
TITN 2025-08-14 10:06:1420.31 19.77 -2.05%
TITN 2025-08-14 11:04:3119.73 19.64 -4.10%
TITN 2025-08-14 12:06:1019.66 19.60 -4.61%
TITN 2025-08-14 13:04:3319.27 19.25 -6.35%
TITN 2025-08-14 14:06:1819.48 19.45 -5.33%
TITN 2025-08-14 15:04:2719.66 19.62 -4.35%
TITN 2025-08-14 16:06:1522.00 16.80 -4.15%
TITN 2025-08-14 17:04:2822.00 18.02 -3.95%
TITN 2025-08-14 18:06:0620.65 18.75 -3.95%
TITN 2025-08-14 20:06:110.00 0.00 -3.95%
2025-08-15
TITN 2025-08-15 05:00:5831.47 7.88 -3.95%
TITN 2025-08-15 08:00:5822.79 17.37 -3.95%
TITN 2025-08-15 09:00:5722.79 19.70 -3.95%
TITN 2025-08-15 10:01:0119.62 19.50 -0.83%
TITN 2025-08-15 11:00:5319.68 19.57 -0.24%
TITN 2025-08-15 12:01:0219.63 19.57 -0.49%
TITN 2025-08-15 13:00:5219.52 19.46 -0.98%
TITN 2025-08-15 14:01:0219.52 19.45 -1.12%
TITN 2025-08-15 15:00:5519.54 19.51 -0.83%
TITN 2025-08-15 16:01:0219.49 19.46 -1.12%
TITN 2025-08-15 17:00:5819.77 17.50 -1.17%
TITN 2025-08-15 18:01:0319.77 19.46 -1.17%
TITN 2025-08-15 20:00:5819.77 18.51 -1.17%
TITN 2025-08-15 21:00:590.00 0.00 -1.17%
2025-08-18
TITN 2025-08-18 05:00:5822.00 16.80 -1.17%
TITN 2025-08-18 08:01:0022.00 17.37 -1.17%
TITN 2025-08-18 10:00:5219.50 19.32 -0.51%
TITN 2025-08-18 11:00:5319.54 19.48 0.20%
TITN 2025-08-18 12:00:5619.68 19.55 0.76%
TITN 2025-08-18 13:00:5019.68 19.62 0.86%
TITN 2025-08-18 14:00:5719.64 19.59 0.66%
TITN 2025-08-18 15:00:5519.69 19.66 1.12%
TITN 2025-08-18 16:01:1421.00 19.32 1.57%
TITN 2025-08-18 17:00:5220.15 19.39 1.59%
TITN 2025-08-18 18:01:0022.00 19.32 1.59%
TITN 2025-08-18 19:00:5822.00 17.37 1.59%
TITN 2025-08-18 20:00:5922.00 17.46 1.59%
TITN 2025-08-18 21:00:510.00 0.00 1.59%
2025-08-19
TITN 2025-08-19 05:00:5724.93 16.80 1.59%
TITN 2025-08-19 08:00:5622.79 17.37 1.59%
TITN 2025-08-19 10:00:5719.98 19.77 1.18%
TITN 2025-08-19 11:00:5220.09 20.03 1.49%
TITN 2025-08-19 12:01:0119.87 19.80 0.46%
TITN 2025-08-19 13:00:4919.87 19.80 0.36%
TITN 2025-08-19 14:01:0519.74 19.71 -0.26%
TITN 2025-08-19 15:01:0419.70 19.62 -0.57%
TITN 2025-08-19 16:01:1420.18 18.00 -0.41%
TITN 2025-08-19 17:01:0420.05 19.30 -0.40%
TITN 2025-08-19 18:01:0620.18 17.37 -0.40%
TITN 2025-08-19 20:01:100.00 0.00 -0.40%
2025-08-20
TITN 2025-08-20 05:00:5622.00 15.75 -0.40%
TITN 2025-08-20 08:01:0422.00 17.37 -0.40%
TITN 2025-08-20 10:01:0219.53 19.20 -0.86%
TITN 2025-08-20 11:00:5519.54 19.41 -1.21%
TITN 2025-08-20 12:01:0119.47 19.45 -1.11%
TITN 2025-08-20 13:00:5119.53 19.50 -0.86%
TITN 2025-08-20 14:00:5819.58 19.51 -0.66%
TITN 2025-08-20 15:00:5219.50 19.43 -1.16%
TITN 2025-08-20 16:00:5619.47 19.45 -1.06%
TITN 2025-08-20 17:00:5119.84 17.37 -1.02%
TITN 2025-08-20 18:00:5722.00 17.37 -1.02%
TITN 2025-08-20 20:01:010.00 0.00 -1.02%
2025-08-21
TITN 2025-08-21 05:00:4931.15 19.32 -1.02%
TITN 2025-08-21 06:00:5931.15 7.79 -1.02%
TITN 2025-08-21 07:00:5131.15 19.28 -1.02%
TITN 2025-08-21 08:01:0122.79 19.32 -1.02%
TITN 2025-08-21 09:00:5022.79 19.21 -1.02%
TITN 2025-08-21 10:01:0019.32 19.19 -1.12%
TITN 2025-08-21 11:00:5819.44 19.28 -0.86%
TITN 2025-08-21 12:01:0219.21 19.12 -1.68%
TITN 2025-08-21 13:00:5719.29 19.25 -0.97%
TITN 2025-08-21 14:00:5419.40 19.34 -0.41%
TITN 2025-08-21 15:00:4919.44 19.42 -0.15%
TITN 2025-08-21 16:00:5619.46 19.39 -0.25%
TITN 2025-08-21 17:00:5619.82 19.44 -0.10%
TITN 2025-08-21 18:01:4522.79 19.44 -0.10%
TITN 2025-08-21 20:01:080.00 0.00 -0.10%
2025-08-22
TITN 2025-08-22 05:00:5430.90 19.44 -0.10%
TITN 2025-08-22 07:00:5130.90 19.45 -0.10%
TITN 2025-08-22 08:00:5622.79 19.45 -0.10%
TITN 2025-08-22 10:00:5919.81 19.48 1.34%
TITN 2025-08-22 11:00:5320.79 20.73 6.73%
TITN 2025-08-22 12:01:0720.69 20.65 6.52%
TITN 2025-08-22 13:00:5820.76 20.70 6.57%
TITN 2025-08-22 14:01:0620.68 20.59 6.27%
TITN 2025-08-22 15:01:0420.62 20.54 5.86%
TITN 2025-08-22 16:01:0820.90 20.23 5.91%
TITN 2025-08-22 17:01:0220.90 20.23 5.92%
TITN 2025-08-22 20:01:010.00 0.00 5.92%
2025-08-25
TITN 2025-08-25 05:01:0132.92 20.44 5.92%
TITN 2025-08-25 06:01:0332.92 17.78 5.92%
TITN 2025-08-25 07:01:1022.79 20.39 5.92%
TITN 2025-08-25 09:01:0122.79 20.42 5.92%
TITN 2025-08-25 10:01:0720.71 20.59 0.67%
TITN 2025-08-25 11:00:5620.71 20.56 0.57%
TITN 2025-08-25 12:00:5220.63 20.59 0.21%
TITN 2025-08-25 13:01:0520.68 20.60 0.36%
TITN 2025-08-25 14:00:5720.63 20.59 0.21%
TITN 2025-08-25 15:01:5620.60 20.57 0.05%
TITN 2025-08-25 16:00:5620.47 20.42 -0.51%
TITN 2025-08-25 17:01:1020.82 20.02 -1.36%
TITN 2025-08-25 18:01:0822.23 17.78 -1.36%
TITN 2025-08-25 20:01:080.00 0.00 -1.36%
2025-08-26
TITN 2025-08-26 05:01:0832.67 20.28 -1.36%
TITN 2025-08-26 06:01:1132.67 19.44 -1.36%
TITN 2025-08-26 07:01:0922.23 20.30 -1.36%
TITN 2025-08-26 09:01:0622.79 20.34 -1.36%
TITN 2025-08-26 10:01:0420.49 20.39 0.10%
TITN 2025-08-26 11:01:0420.66 20.60 1.07%
TITN 2025-08-26 12:00:5420.68 20.62 1.07%
TITN 2025-08-26 13:00:5620.60 20.57 0.83%
TITN 2025-08-26 14:00:5920.62 20.57 0.87%
TITN 2025-08-26 15:01:0320.72 20.69 1.36%
TITN 2025-08-26 16:01:0020.79 20.57 1.26%
TITN 2025-08-26 17:01:0720.94 20.28 1.27%
TITN 2025-08-26 18:01:1920.94 19.44 1.27%
TITN 2025-08-26 20:00:5622.79 19.44 1.27%
TITN 2025-08-26 22:01:330.00 0.00 1.27%
2025-08-27
TITN 2025-08-27 05:01:0933.08 17.78 1.27%
TITN 2025-08-27 07:01:0322.79 17.78 1.27%
TITN 2025-08-27 10:01:2020.62 20.50 -0.24%
TITN 2025-08-27 11:01:0220.56 20.46 -0.83%
TITN 2025-08-27 12:00:5920.55 20.52 -0.69%
TITN 2025-08-27 13:00:5920.68 20.64 0.00%
TITN 2025-08-27 14:01:0020.55 20.53 -0.69%
TITN 2025-08-27 15:00:5820.65 20.62 -0.10%
TITN 2025-08-27 16:00:5521.06 21.03 1.86%
TITN 2025-08-27 17:01:0221.99 19.26 1.64%
TITN 2025-08-27 19:00:5421.99 19.36 1.64%
TITN 2025-08-27 21:00:490.00 0.00 1.64%
2025-08-28
TITN 2025-08-28 05:01:0123.87 20.65 1.64%
TITN 2025-08-28 07:27:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000140917125000079/0001409171-25-000079-index.htm
8-K - Titan Machinery Inc. (0001409171) (Filer)
TITN 2025-08-28 08:00:5222.29 20.65 4.16%
TITN 2025-08-28 10:00:5220.95 20.57 -0.77%
TITN 2025-08-28 11:00:4819.98 19.89 -5.32%
TITN 2025-08-28 11:27:38
Titan Machinery Inc. (TITN) Q2 2026 Earnings Conference Call Transcript
TITN 2025-08-28 12:00:5619.55 19.50 -7.11%
TITN 2025-08-28 13:00:5719.08 19.01 -9.62%
TITN 2025-08-28 14:01:0119.23 19.17 -8.70%
TITN 2025-08-28 15:00:5119.70 19.66 -6.43%
TITN 2025-08-28 16:01:0020.20 19.00 -6.53%
TITN 2025-08-28 17:00:5420.20 18.89 -6.43%
TITN 2025-08-28 20:00:5619.90 18.89 -6.43%
TITN 2025-08-28 22:01:080.00 0.00 -6.43%
2025-08-29
TITN 2025-08-29 05:00:5321.36 15.40 -6.43%
TITN 2025-08-29 08:00:5321.36 17.37 -6.43%
TITN 2025-08-29 09:00:5821.92 17.37 -6.43%
TITN 2025-08-29 10:00:5119.91 19.85 1.09%
TITN 2025-08-29 11:01:0119.71 19.69 0.19%
TITN 2025-08-29 12:00:5419.68 19.64 -0.05%
TITN 2025-08-29 13:01:0319.95 19.91 1.29%
TITN 2025-08-29 14:00:5719.79 19.76 0.52%
TITN 2025-08-29 15:01:0219.82 19.78 0.71%
TITN 2025-08-29 16:00:5920.07 19.92 1.57%
TITN 2025-08-29 17:00:5119.90 19.00 1.68%
TITN 2025-08-29 18:00:5321.76 19.00 1.17%
TITN 2025-08-29 19:01:1021.76 19.61 1.17%
TITN 2025-08-29 20:00:5722.00 19.00 1.17%
TITN 2025-08-29 21:00:560.00 0.00 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.