investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2025-02-20
TITN 2025-02-20 00:01:050.00 0.00 1.27%
TITN 2025-02-20 06:01:0421.27 12.58 -1.37%
TITN 2025-02-20 08:01:0520.00 16.92 -1.37%
TITN 2025-02-20 11:00:4918.97 18.91 -1.00%
TITN 2025-02-20 12:01:0619.09 19.04 -0.63%
TITN 2025-02-20 13:00:5219.05 19.01 -0.63%
TITN 2025-02-20 14:01:0319.28 19.25 0.58%
TITN 2025-02-20 15:00:5219.25 19.21 0.32%
TITN 2025-02-20 16:01:0419.35 19.33 0.90%
TITN 2025-02-20 17:00:4819.40 18.60 0.53%
TITN 2025-02-20 18:01:0519.40 18.94 0.52%
TITN 2025-02-20 19:00:4519.40 18.60 0.52%
TITN 2025-02-20 21:05:250.00 0.00 0.52%
2025-02-21
TITN 2025-02-21 06:01:0321.05 12.58 -0.99%
TITN 2025-02-21 08:01:0720.00 17.01 -0.99%
TITN 2025-02-21 10:01:0720.00 15.12 -0.99%
TITN 2025-02-21 11:00:4919.20 19.10 -0.63%
TITN 2025-02-21 12:01:0818.75 18.70 -3.08%
TITN 2025-02-21 13:00:5518.64 18.54 -3.60%
TITN 2025-02-21 14:01:0718.44 18.36 -4.90%
TITN 2025-02-21 15:00:5218.33 18.29 -5.32%
TITN 2025-02-21 16:01:0518.27 18.22 -5.53%
TITN 2025-02-21 17:01:0118.49 18.00 -6.10%
TITN 2025-02-21 18:01:0618.49 18.00 -6.06%
TITN 2025-02-21 19:00:5620.00 18.00 -6.06%
TITN 2025-02-21 21:00:540.00 0.00 -6.06%
2025-02-24
TITN 2025-02-24 06:01:0719.40 12.58 1.86%
TITN 2025-02-24 08:01:0519.40 15.12 1.86%
TITN 2025-02-24 11:00:5118.01 17.93 -0.83%
TITN 2025-02-24 12:01:1217.85 17.73 -1.61%
TITN 2025-02-24 13:00:5317.88 17.81 -1.45%
TITN 2025-02-24 14:01:0217.63 17.59 -2.74%
TITN 2025-02-24 15:00:5317.50 17.46 -3.37%
TITN 2025-02-24 16:01:0217.33 17.30 -4.25%
TITN 2025-02-24 17:00:5617.39 16.55 -6.53%
TITN 2025-02-24 18:01:0817.21 16.55 -6.95%
TITN 2025-02-24 19:00:5317.39 16.50 -6.95%
TITN 2025-02-24 21:07:130.00 0.00 -6.95%
2025-02-25
TITN 2025-02-25 06:01:1121.05 12.58 2.65%
TITN 2025-02-25 08:01:1317.39 15.12 2.65%
TITN 2025-02-25 11:00:5516.87 16.81 -0.17%
TITN 2025-02-25 12:01:1316.88 16.81 -0.06%
TITN 2025-02-25 13:00:5516.57 16.52 -1.98%
TITN 2025-02-25 14:01:1416.67 16.63 -1.27%
TITN 2025-02-25 15:00:5416.82 16.80 -0.39%
TITN 2025-02-25 16:01:0917.10 17.06 0.99%
TITN 2025-02-25 17:00:4617.39 15.12 2.15%
TITN 2025-02-25 18:00:5717.39 16.94 2.31%
TITN 2025-02-25 19:00:4317.39 15.12 2.31%
TITN 2025-02-25 21:06:590.00 0.00 2.31%
2025-02-26
TITN 2025-02-26 06:04:0327.45 16.00 3.73%
TITN 2025-02-26 07:00:5127.63 16.00 2.55%
TITN 2025-02-26 08:01:0617.80 16.00 0.47%
TITN 2025-02-26 09:00:5317.75 16.00 0.00%
TITN 2025-02-26 11:00:5117.84 17.77 3.08%
TITN 2025-02-26 12:01:0517.41 17.31 0.53%
TITN 2025-02-26 13:00:5017.32 17.25 -0.06%
TITN 2025-02-26 14:01:0417.10 17.01 -1.42%
TITN 2025-02-26 15:00:5117.09 17.00 -1.13%
TITN 2025-02-26 16:01:0317.02 16.95 -1.72%
TITN 2025-02-26 17:01:1320.00 16.00 -1.54%
TITN 2025-02-26 18:01:0119.53 16.00 -1.54%
TITN 2025-02-26 18:23:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975125000007/0000899751-25-000007-index.htm
8-K - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2025-02-26 18:53:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975125000009/0000899751-25-000009-index.htm
10-K - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2025-02-26 21:06:060.00 0.00 -1.54%
2025-02-27
TITN 2025-02-27 06:01:0727.04 16.00 -0.47%
TITN 2025-02-27 08:01:0519.53 16.00 -0.47%
TITN 2025-02-27 11:00:4916.99 16.96 -0.30%
TITN 2025-02-27 12:01:0817.34 17.27 1.78%
TITN 2025-02-27 13:00:4817.26 17.17 1.24%
TITN 2025-02-27 14:01:0317.23 17.18 1.18%
TITN 2025-02-27 15:00:4917.13 17.07 0.41%
TITN 2025-02-27 16:01:0616.91 16.87 -0.77%
TITN 2025-02-27 17:01:0520.00 16.00 0.30%
TITN 2025-02-27 18:00:5819.50 16.00 0.29%
TITN 2025-02-27 21:00:510.00 0.00 0.29%
2025-02-28
TITN 2025-02-28 06:01:0427.10 16.00 -0.88%
TITN 2025-02-28 07:00:5219.03 16.00 2.88%
TITN 2025-02-28 08:01:0519.53 16.00 2.06%
TITN 2025-02-28 09:00:5119.53 16.00 -0.24%
TITN 2025-02-28 10:01:0417.01 16.00 -0.65%
TITN 2025-02-28 11:00:4917.20 17.01 0.35%
TITN 2025-02-28 12:01:1917.38 17.30 1.65%
TITN 2025-02-28 13:00:4917.20 17.10 0.53%
TITN 2025-02-28 14:01:0516.99 16.91 -0.65%
TITN 2025-02-28 15:00:4616.95 16.86 -0.88%
TITN 2025-02-28 16:00:5817.00 16.94 -0.47%
TITN 2025-02-28 17:01:0520.00 16.53 0.82%
TITN 2025-02-28 18:01:0119.44 16.53 0.82%
TITN 2025-02-28 21:06:110.00 0.00 0.82%
2025-03-03
TITN 2025-03-03 06:01:0720.62 12.58 0.82%
TITN 2025-03-03 08:01:0319.53 15.12 0.82%
TITN 2025-03-03 11:00:4917.03 16.91 -0.94%
TITN 2025-03-03 12:01:0616.90 16.82 -2.17%
TITN 2025-03-03 13:00:4916.58 16.49 -3.64%
TITN 2025-03-03 14:00:5916.45 16.38 -4.52%
TITN 2025-03-03 15:00:5316.29 16.23 -5.51%
TITN 2025-03-03 16:01:0716.07 16.00 -6.69%
TITN 2025-03-03 17:00:5320.00 15.12 -8.97%
TITN 2025-03-03 18:01:0019.10 15.12 -8.90%
TITN 2025-03-03 20:01:0119.10 15.12 -5.82%
TITN 2025-03-03 21:05:260.00 0.00 -5.82%
2025-03-04
TITN 2025-03-04 06:01:2420.43 12.58 -5.82%
TITN 2025-03-04 08:01:0918.45 15.12 0.41%
TITN 2025-03-04 09:00:4815.79 15.12 0.41%
TITN 2025-03-04 10:01:1615.85 15.12 0.41%
TITN 2025-03-04 11:00:5014.89 14.79 -4.54%
TITN 2025-03-04 12:01:0714.93 14.86 -4.30%
TITN 2025-03-04 13:00:4615.07 14.97 -3.84%
TITN 2025-03-04 14:01:0615.13 15.05 -3.37%
TITN 2025-03-04 15:00:4615.44 15.37 -1.34%
TITN 2025-03-04 16:00:5915.45 15.39 -1.28%
TITN 2025-03-04 17:01:0320.00 13.00 -2.15%
TITN 2025-03-04 18:00:5818.45 12.99 -2.36%
TITN 2025-03-04 20:00:5818.45 15.37 -2.36%
TITN 2025-03-04 21:06:120.00 0.00 -2.36%
2025-03-05
TITN 2025-03-05 06:00:5920.48 12.58 1.53%
TITN 2025-03-05 07:00:4920.62 12.58 2.43%
TITN 2025-03-05 08:01:0418.45 12.99 2.43%
TITN 2025-03-05 11:00:4915.56 15.24 0.89%
TITN 2025-03-05 12:00:5815.33 15.24 -0.06%
TITN 2025-03-05 13:00:4415.43 15.33 0.70%
TITN 2025-03-05 14:01:0215.15 15.11 -0.96%
TITN 2025-03-05 15:00:4615.14 15.10 -1.02%
TITN 2025-03-05 16:00:5915.15 15.11 -1.09%
TITN 2025-03-05 17:00:4420.00 13.86 -1.09%
TITN 2025-03-05 18:00:5818.45 15.20 -1.11%
TITN 2025-03-05 19:00:4918.45 15.20 -0.59%
TITN 2025-03-05 21:07:140.00 0.00 -0.59%
2025-03-06
TITN 2025-03-06 06:01:0020.62 13.16 -0.59%
TITN 2025-03-06 08:01:0218.45 13.17 -0.46%
TITN 2025-03-06 09:00:5116.42 13.17 -0.46%
TITN 2025-03-06 10:01:0218.33 13.42 -0.46%
TITN 2025-03-06 11:00:4715.09 14.94 -0.78%
TITN 2025-03-06 12:01:0515.33 15.30 1.37%
TITN 2025-03-06 13:00:5215.43 15.40 1.96%
TITN 2025-03-06 14:01:0515.35 15.32 1.37%
TITN 2025-03-06 15:00:4915.40 15.35 1.57%
TITN 2025-03-06 16:01:0715.46 15.40 2.03%
TITN 2025-03-06 17:01:0420.00 12.18 2.81%
TITN 2025-03-06 18:01:0218.45 13.70 2.84%
TITN 2025-03-06 21:07:540.00 0.00 2.84%
2025-03-07
TITN 2025-03-07 06:01:0220.62 12.58 2.84%
TITN 2025-03-07 08:01:0218.45 12.99 2.84%
TITN 2025-03-07 11:00:4415.69 15.61 0.40%
TITN 2025-03-07 12:01:0715.67 15.59 0.53%
TITN 2025-03-07 13:00:4715.50 15.45 -0.53%
TITN 2025-03-07 14:01:0615.62 15.58 0.33%
TITN 2025-03-07 15:00:4715.65 15.62 0.53%
TITN 2025-03-07 16:01:0515.58 15.55 0.07%
TITN 2025-03-07 17:01:0720.00 14.20 -0.73%
TITN 2025-03-07 18:00:5718.45 12.99 -0.71%
TITN 2025-03-07 20:01:0118.45 14.70 -0.71%
TITN 2025-03-07 21:08:080.00 0.00 -0.71%
2025-03-10
TITN 2025-03-10 05:00:4620.62 12.58 -0.71%
TITN 2025-03-10 07:00:4218.45 12.99 -0.71%
TITN 2025-03-10 09:00:4818.37 12.99 -0.71%
TITN 2025-03-10 10:01:0715.32 15.20 -1.54%
TITN 2025-03-10 11:00:5215.00 14.92 -3.15%
TITN 2025-03-10 12:01:0515.04 15.01 -2.77%
TITN 2025-03-10 13:00:4915.03 14.99 -2.77%
TITN 2025-03-10 14:01:0114.89 14.81 -3.60%
TITN 2025-03-10 15:00:5214.60 14.57 -5.47%
TITN 2025-03-10 16:01:0515.72 12.15 -4.31%
TITN 2025-03-10 17:00:5715.72 14.34 -4.34%
TITN 2025-03-10 18:01:0115.72 14.50 -4.34%
TITN 2025-03-10 20:01:130.00 0.00 -4.34%
2025-03-11
TITN 2025-03-11 05:00:5220.62 13.27 0.84%
TITN 2025-03-11 07:00:5717.15 13.27 0.84%
TITN 2025-03-11 09:00:5417.06 13.27 0.84%
TITN 2025-03-11 10:01:0514.95 14.87 0.84%
TITN 2025-03-11 11:00:5214.58 14.52 -1.49%
TITN 2025-03-11 12:01:1014.80 14.73 -0.19%
TITN 2025-03-11 13:00:4914.53 14.50 -1.68%
TITN 2025-03-11 14:01:0114.38 14.34 -2.78%
TITN 2025-03-11 15:00:5214.59 14.54 -1.36%
TITN 2025-03-11 16:01:0120.00 13.00 -3.04%
TITN 2025-03-11 17:01:0617.06 12.85 -3.25%
TITN 2025-03-11 19:00:4515.00 12.85 -3.25%
TITN 2025-03-11 20:00:590.00 0.00 -3.25%
2025-03-12
TITN 2025-03-12 05:00:4920.62 12.58 -0.20%
TITN 2025-03-12 07:00:4917.15 12.85 -0.20%
TITN 2025-03-12 09:00:4617.06 12.85 -0.20%
TITN 2025-03-12 10:01:0514.36 14.28 0.07%
TITN 2025-03-12 11:00:5113.99 13.93 -2.37%
TITN 2025-03-12 12:01:0413.90 13.86 -2.78%
TITN 2025-03-12 13:00:4913.96 13.93 -2.37%
TITN 2025-03-12 14:01:0014.26 14.11 -0.95%
TITN 2025-03-12 15:00:4914.48 14.39 0.68%
TITN 2025-03-12 16:01:0520.00 12.15 1.56%
TITN 2025-03-12 17:00:5817.06 12.58 1.61%
TITN 2025-03-12 20:01:050.00 0.00 1.61%
2025-03-13
TITN 2025-03-13 05:00:4620.62 12.58 1.61%
TITN 2025-03-13 07:00:5017.15 12.58 1.61%
TITN 2025-03-13 09:00:4917.06 12.58 1.61%
TITN 2025-03-13 10:01:0214.90 14.75 2.45%
TITN 2025-03-13 11:00:4814.40 14.32 -1.19%
TITN 2025-03-13 12:00:5914.12 14.08 -3.08%
TITN 2025-03-13 13:00:4414.18 14.09 -2.94%
TITN 2025-03-13 14:00:5913.90 13.83 -4.55%
TITN 2025-03-13 15:00:4414.10 14.03 -3.43%
TITN 2025-03-13 16:00:5417.00 13.00 -3.36%
TITN 2025-03-13 17:00:4417.00 12.58 -3.31%
TITN 2025-03-13 20:00:590.00 0.00 -3.31%
2025-03-14
TITN 2025-03-14 05:00:4720.62 12.58 -3.31%
TITN 2025-03-14 06:01:0015.75 12.58 -3.31%
TITN 2025-03-14 10:01:0214.27 14.17 1.58%
TITN 2025-03-14 11:00:4214.36 14.30 2.20%
TITN 2025-03-14 12:01:0214.44 14.42 2.62%
TITN 2025-03-14 13:00:4614.61 14.55 3.86%
TITN 2025-03-14 14:00:5714.36 14.33 2.07%
TITN 2025-03-14 15:00:4314.48 14.46 2.96%
TITN 2025-03-14 16:01:0216.00 12.40 3.10%
TITN 2025-03-14 17:00:4316.00 12.58 3.21%
TITN 2025-03-14 20:01:030.00 0.00 3.21%
2025-03-17
TITN 2025-03-17 05:00:5120.62 12.58 -3.42%
TITN 2025-03-17 07:00:4917.06 12.58 -3.42%
TITN 2025-03-17 10:01:0614.69 14.54 0.43%
TITN 2025-03-17 11:00:4914.45 14.42 -0.43%
TITN 2025-03-17 12:01:0614.43 14.36 -0.85%
TITN 2025-03-17 13:00:5014.51 14.48 0.14%
TITN 2025-03-17 14:01:0314.56 14.54 0.36%
TITN 2025-03-17 15:00:5014.47 14.43 -0.36%
TITN 2025-03-17 16:01:0115.72 12.15 -1.14%
TITN 2025-03-17 17:00:5517.06 12.58 -1.10%
TITN 2025-03-17 20:01:030.00 0.00 -1.10%
2025-03-18
TITN 2025-03-18 05:00:4920.62 12.58 -1.10%
TITN 2025-03-18 07:00:4915.55 12.58 -1.10%
TITN 2025-03-18 09:00:4714.33 12.15 -1.10%
TITN 2025-03-18 10:01:0714.41 14.28 0.07%
TITN 2025-03-18 11:00:5114.19 14.17 -1.04%
TITN 2025-03-18 12:01:0414.04 14.02 -2.07%
TITN 2025-03-18 13:00:4713.98 13.93 -2.55%
TITN 2025-03-18 14:01:0313.98 13.93 -2.62%
TITN 2025-03-18 15:00:4813.92 13.87 -3.04%
TITN 2025-03-18 16:00:5915.50 13.75 -3.24%
TITN 2025-03-18 17:00:5115.50 13.75 -1.88%
TITN 2025-03-18 18:01:0314.20 13.75 -3.98%
TITN 2025-03-18 20:01:060.00 0.00 -3.98%
2025-03-19
TITN 2025-03-19 05:00:4920.62 12.58 -3.98%
TITN 2025-03-19 07:00:4616.82 12.58 -3.98%
TITN 2025-03-19 09:00:5616.82 13.76 -3.98%
TITN 2025-03-19 10:01:0514.10 13.97 0.77%
TITN 2025-03-19 11:00:4714.32 14.24 2.79%
TITN 2025-03-19 12:01:0814.12 14.07 1.67%
TITN 2025-03-19 13:00:5014.23 14.15 2.30%
TITN 2025-03-19 14:01:0714.46 14.36 3.91%
TITN 2025-03-19 15:00:5414.70 14.65 5.65%
TITN 2025-03-19 16:01:0515.00 14.10 6.07%
TITN 2025-03-19 17:00:4615.00 14.10 4.62%
TITN 2025-03-19 18:01:0514.70 14.10 4.62%
TITN 2025-03-19 20:01:040.00 0.00 5.34%
2025-03-20
TITN 2025-03-20 05:00:4915.00 5.93 5.34%
TITN 2025-03-20 06:01:0514.75 5.93 -0.94%
TITN 2025-03-20 07:00:4714.73 13.69 -12.41%
TITN 2025-03-20 07:44:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000140917125000005/0001409171-25-000005-index.htm
8-K - Titan Machinery Inc. (0001409171) (Filer)
TITN 2025-03-20 08:01:0613.75 13.01 -7.14%
TITN 2025-03-20 09:00:4912.84 10.78 -16.09%
TITN 2025-03-20 10:01:0916.08 15.87 9.60%
TITN 2025-03-20 11:00:4616.62 16.52 13.42%
TITN 2025-03-20 12:01:0517.16 17.14 17.39%
TITN 2025-03-20 13:00:5216.88 16.81 15.08%
TITN 2025-03-20 14:01:0216.89 16.80 14.86%
TITN 2025-03-20 14:16:55
Titan Machinery Inc. (TITN) Q4 2025 Earnings Call Transcript
TITN 2025-03-20 15:00:5116.37 16.33 11.62%
TITN 2025-03-20 16:01:0417.31 15.88 13.71%
TITN 2025-03-20 16:14:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000140917125000008/0001409171-25-000008-index.htm
8-K/A - Titan Machinery Inc. (0001409171) (Filer)
TITN 2025-03-20 17:01:1817.31 15.88 12.90%
TITN 2025-03-20 20:00:580.00 0.00 12.90%
2025-03-21
TITN 2025-03-21 05:00:5217.41 6.69 12.90%
TITN 2025-03-21 06:01:0617.41 6.66 2.44%
TITN 2025-03-21 07:00:4616.81 16.80 1.15%
TITN 2025-03-21 08:01:0217.41 16.81 1.22%
TITN 2025-03-21 09:00:4617.08 14.62 1.22%
TITN 2025-03-21 10:01:0516.80 16.74 0.75%
TITN 2025-03-21 11:00:4717.02 16.99 2.38%
TITN 2025-03-21 12:01:0616.83 16.80 1.29%
TITN 2025-03-21 13:00:5316.90 16.83 1.63%
TITN 2025-03-21 14:01:0716.98 16.97 2.31%
TITN 2025-03-21 15:00:5016.92 16.91 1.97%
TITN 2025-03-21 16:01:0617.41 16.23 2.85%
TITN 2025-03-21 17:01:1717.41 16.23 2.53%
TITN 2025-03-21 19:00:4617.05 16.23 2.53%
TITN 2025-03-21 20:01:040.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.