investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2025-04-29
TITN 2025-04-29 11:05:2016.99 16.92 -0.29%
TITN 2025-04-29 12:00:5917.01 16.97 0.12%
TITN 2025-04-29 13:01:0816.93 16.87 -0.41%
TITN 2025-04-29 14:00:4917.11 17.05 0.76%
TITN 2025-04-29 15:01:1116.91 16.89 -0.41%
TITN 2025-04-29 16:00:4918.00 14.00 -0.64%
TITN 2025-04-29 17:01:0218.00 14.10 -0.64%
TITN 2025-04-29 20:00:460.00 0.00 -0.64%
2025-04-30
TITN 2025-04-30 05:01:0318.00 6.78 -0.64%
TITN 2025-04-30 07:01:0018.00 12.06 -0.64%
TITN 2025-04-30 10:00:5616.35 16.10 -3.16%
TITN 2025-04-30 11:00:5916.36 16.27 -2.99%
TITN 2025-04-30 12:00:5816.55 16.46 -2.05%
TITN 2025-04-30 13:00:5316.58 16.53 -1.87%
TITN 2025-04-30 14:00:5416.58 16.53 -1.70%
TITN 2025-04-30 15:01:0016.57 16.53 -1.93%
TITN 2025-04-30 16:00:5418.00 15.26 -2.34%
TITN 2025-04-30 17:00:5418.00 15.26 -2.37%
TITN 2025-04-30 20:00:580.00 0.00 -2.37%
2025-05-01
TITN 2025-05-01 05:00:4918.21 15.03 -2.37%
TITN 2025-05-01 09:00:5019.98 12.06 -2.37%
TITN 2025-05-01 10:01:0516.89 16.72 1.01%
TITN 2025-05-01 11:00:4916.95 16.90 1.90%
TITN 2025-05-01 12:01:0816.79 16.71 0.95%
TITN 2025-05-01 13:00:4816.90 16.77 1.48%
TITN 2025-05-01 14:01:0616.89 16.84 1.60%
TITN 2025-05-01 15:00:4916.94 16.90 2.02%
TITN 2025-05-01 16:01:0418.00 14.00 1.96%
TITN 2025-05-01 17:00:4719.53 14.59 1.99%
TITN 2025-05-01 20:01:020.00 0.00 1.99%
2025-05-02
TITN 2025-05-02 05:00:5126.83 14.64 -1.81%
TITN 2025-05-02 06:01:1726.83 14.64 -1.21%
TITN 2025-05-02 07:00:5019.53 14.64 4.04%
TITN 2025-05-02 08:01:0519.53 14.64 3.50%
TITN 2025-05-02 09:00:5117.50 16.03 2.29%
TITN 2025-05-02 10:01:0317.48 17.28 3.07%
TITN 2025-05-02 11:00:4917.83 17.78 5.18%
TITN 2025-05-02 12:01:0817.89 17.85 5.67%
TITN 2025-05-02 13:00:5518.22 18.17 7.66%
TITN 2025-05-02 14:01:0518.17 18.09 7.17%
TITN 2025-05-02 15:00:5218.14 18.08 7.11%
TITN 2025-05-02 16:01:0619.98 17.40 8.02%
TITN 2025-05-02 17:00:5019.98 17.40 7.86%
TITN 2025-05-02 20:01:060.00 0.00 7.86%
2025-05-05
TITN 2025-05-05 05:00:5019.00 16.94 -3.78%
TITN 2025-05-05 10:01:0818.31 18.21 0.30%
TITN 2025-05-05 11:00:4818.68 18.55 2.19%
TITN 2025-05-05 12:01:0418.44 18.39 0.95%
TITN 2025-05-05 13:00:4718.41 18.39 0.89%
TITN 2025-05-05 14:01:0518.30 18.25 0.18%
TITN 2025-05-05 15:00:5018.33 18.29 0.41%
TITN 2025-05-05 16:01:0419.00 16.11 -1.48%
TITN 2025-05-05 17:00:4719.00 16.11 -1.37%
TITN 2025-05-05 20:01:020.00 0.00 -1.37%
2025-05-06
TITN 2025-05-06 05:00:4928.69 16.94 -0.44%
TITN 2025-05-06 07:00:5019.98 16.94 -0.44%
TITN 2025-05-06 10:01:1217.78 17.72 -1.21%
TITN 2025-05-06 11:00:4817.86 17.79 -0.88%
TITN 2025-05-06 12:01:0917.95 17.93 -0.27%
TITN 2025-05-06 13:00:5017.79 17.73 -1.42%
TITN 2025-05-06 14:01:0917.75 17.70 -1.48%
TITN 2025-05-06 15:00:4917.84 17.80 -0.99%
TITN 2025-05-06 16:01:0719.98 17.20 -1.42%
TITN 2025-05-06 17:00:5019.98 16.94 -1.39%
TITN 2025-05-06 20:01:020.00 0.00 -1.39%
2025-05-07
TITN 2025-05-07 05:00:5419.00 16.94 -1.39%
TITN 2025-05-07 10:01:0118.12 17.80 1.22%
TITN 2025-05-07 11:00:4817.77 17.66 0.00%
TITN 2025-05-07 12:00:5817.77 17.71 0.11%
TITN 2025-05-07 13:00:5117.81 17.76 0.22%
TITN 2025-05-07 14:00:5417.57 17.42 -1.39%
TITN 2025-05-07 15:00:5317.71 17.61 -0.17%
TITN 2025-05-07 16:01:0019.00 17.39 -0.39%
TITN 2025-05-07 17:00:4918.16 16.94 -0.39%
TITN 2025-05-07 19:00:5118.16 16.94 2.28%
TITN 2025-05-07 20:00:580.00 0.00 2.28%
2025-05-08
TITN 2025-05-08 05:00:5219.00 16.94 2.28%
TITN 2025-05-08 10:01:0318.02 17.82 1.39%
TITN 2025-05-08 11:00:5218.11 18.01 2.39%
TITN 2025-05-08 12:00:5318.53 18.39 4.44%
TITN 2025-05-08 13:00:5418.83 18.73 6.50%
TITN 2025-05-08 14:01:0018.85 18.78 6.33%
TITN 2025-05-08 15:00:5119.00 18.96 7.39%
TITN 2025-05-08 16:01:0019.43 16.80 7.28%
TITN 2025-05-08 17:00:4419.43 16.80 7.41%
TITN 2025-05-08 18:00:5018.95 16.80 7.41%
TITN 2025-05-08 20:00:560.00 0.00 7.41%
2025-05-09
TITN 2025-05-09 05:00:4929.97 17.00 7.41%
TITN 2025-05-09 07:00:4719.98 17.00 7.41%
TITN 2025-05-09 09:00:5319.98 16.80 7.41%
TITN 2025-05-09 10:01:0019.20 18.55 1.25%
TITN 2025-05-09 11:00:5219.07 18.96 0.45%
TITN 2025-05-09 12:00:5619.04 18.96 0.23%
TITN 2025-05-09 13:00:4819.09 19.03 0.45%
TITN 2025-05-09 14:00:5919.20 19.12 1.13%
TITN 2025-05-09 15:00:4819.27 19.21 1.53%
TITN 2025-05-09 16:01:0119.43 18.30 2.15%
TITN 2025-05-09 17:00:4519.43 16.95 2.15%
TITN 2025-05-09 20:00:540.00 0.00 2.15%
2025-05-12
TITN 2025-05-12 05:02:4225.00 16.80 2.15%
TITN 2025-05-12 06:05:2725.00 16.80 3.68%
TITN 2025-05-12 07:02:2022.25 16.80 3.79%
TITN 2025-05-12 08:03:1722.25 16.80 3.34%
TITN 2025-05-12 09:02:1620.48 17.78 3.34%
TITN 2025-05-12 10:03:1120.43 20.21 5.38%
TITN 2025-05-12 11:02:2619.74 19.67 2.15%
TITN 2025-05-12 12:03:0919.58 19.53 1.25%
TITN 2025-05-12 13:02:2020.02 19.98 3.57%
TITN 2025-05-12 14:03:1720.06 20.03 3.85%
TITN 2025-05-12 15:02:2520.04 20.01 3.85%
TITN 2025-05-12 16:03:1721.00 16.80 5.21%
TITN 2025-05-12 17:02:1421.00 18.26 4.75%
TITN 2025-05-12 20:03:090.00 0.00 4.75%
2025-05-13
TITN 2025-05-13 05:02:2122.00 16.80 4.75%
TITN 2025-05-13 09:02:1922.00 16.80 -0.15%
TITN 2025-05-13 10:03:2420.74 20.52 2.53%
TITN 2025-05-13 11:02:2220.76 20.69 2.32%
TITN 2025-05-13 12:03:1921.19 21.08 4.55%
TITN 2025-05-13 13:02:1821.19 21.08 4.75%
TITN 2025-05-13 14:03:1221.24 21.14 4.80%
TITN 2025-05-13 15:02:2221.30 21.27 5.27%
TITN 2025-05-13 16:03:1122.00 20.00 5.01%
TITN 2025-05-13 17:02:1322.00 20.00 4.79%
TITN 2025-05-13 18:03:0622.00 16.80 4.79%
TITN 2025-05-13 20:03:070.00 0.00 4.79%
2025-05-14
TITN 2025-05-14 08:03:0822.00 16.80 4.79%
TITN 2025-05-14 10:03:1421.28 21.09 0.39%
TITN 2025-05-14 11:02:1921.17 21.06 -0.39%
TITN 2025-05-14 12:03:1020.99 20.94 -1.28%
TITN 2025-05-14 13:02:1920.87 20.81 -1.83%
TITN 2025-05-14 14:03:0820.70 20.62 -2.81%
TITN 2025-05-14 15:02:1720.65 20.59 -3.06%
TITN 2025-05-14 16:03:0322.00 18.55 -3.40%
TITN 2025-05-14 17:02:1022.00 18.55 -3.25%
TITN 2025-05-14 18:03:0622.00 18.48 -3.25%
TITN 2025-05-14 20:03:060.00 0.00 -3.25%
2025-05-15
TITN 2025-05-15 05:02:2425.00 16.80 -3.25%
TITN 2025-05-15 07:02:2123.88 16.80 -3.25%
TITN 2025-05-15 10:03:0920.80 20.60 -3.25%
TITN 2025-05-15 11:02:1720.94 20.83 -3.25%
TITN 2025-05-15 12:03:0521.08 21.00 -3.25%
TITN 2025-05-15 13:02:1420.86 20.70 -3.25%
TITN 2025-05-15 14:03:1420.93 20.81 -3.25%
TITN 2025-05-15 15:02:2020.95 20.91 -3.25%
TITN 2025-05-15 16:03:1324.00 16.80 -3.25%
TITN 2025-05-15 17:02:1223.88 16.80 -3.36%
TITN 2025-05-15 19:02:2323.88 16.80 0.00%
TITN 2025-05-15 20:02:590.00 0.00 0.00%
TITN 2025-05-15 22:08:380.00 0.00 -3.36%
2025-05-16
TITN 2025-05-16 05:02:2422.00 16.80 -3.36%
TITN 2025-05-16 10:03:1721.47 21.20 0.44%
TITN 2025-05-16 11:02:1421.30 21.15 -0.58%
TITN 2025-05-16 12:03:0421.26 21.13 -0.24%
TITN 2025-05-16 13:02:2221.29 21.25 0.39%
TITN 2025-05-16 14:03:0521.45 21.37 0.88%
TITN 2025-05-16 15:02:1521.40 21.34 0.83%
TITN 2025-05-16 16:03:0822.00 16.80 1.61%
TITN 2025-05-16 17:02:1822.00 17.01 1.56%
TITN 2025-05-16 18:03:0222.00 17.01 -1.23%
TITN 2025-05-16 19:02:1722.00 16.80 -1.23%
TITN 2025-05-16 20:03:010.00 0.00 -1.23%
2025-05-19
TITN 2025-05-19 05:02:1222.00 16.80 -1.23%
TITN 2025-05-19 10:03:0921.15 20.81 -1.89%
TITN 2025-05-19 11:02:1320.99 20.92 -2.50%
TITN 2025-05-19 12:07:3121.07 21.00 -2.36%
TITN 2025-05-19 13:02:1921.08 20.99 -2.31%
TITN 2025-05-19 14:03:0920.98 20.93 -2.73%
TITN 2025-05-19 15:02:2520.96 20.93 -2.83%
TITN 2025-05-19 16:03:1022.00 16.80 -3.16%
TITN 2025-05-19 17:02:1822.00 16.80 -3.11%
TITN 2025-05-19 18:03:0722.00 18.75 -3.11%
TITN 2025-05-19 20:02:590.00 0.00 -3.11%
2025-05-20
TITN 2025-05-20 05:02:2122.00 16.80 -3.11%
TITN 2025-05-20 10:03:0820.85 20.63 -0.33%
TITN 2025-05-20 11:02:1520.84 20.66 -0.23%
TITN 2025-05-20 12:03:0520.84 20.77 -0.14%
TITN 2025-05-20 13:02:1620.88 20.83 0.00%
TITN 2025-05-20 14:03:0820.88 20.82 0.00%
TITN 2025-05-20 15:02:1920.67 20.65 -0.88%
TITN 2025-05-20 16:03:0422.00 16.80 -1.07%
TITN 2025-05-20 17:02:1822.00 16.80 -1.10%
TITN 2025-05-20 20:03:060.00 0.00 -1.10%
2025-05-21
TITN 2025-05-21 05:02:2422.00 16.80 -1.10%
TITN 2025-05-21 10:03:1220.75 20.68 0.62%
TITN 2025-05-21 11:02:1920.58 20.50 -0.48%
TITN 2025-05-21 12:03:1820.21 20.10 -2.11%
TITN 2025-05-21 13:02:2420.13 20.07 -2.54%
TITN 2025-05-21 14:03:1619.96 19.92 -3.31%
TITN 2025-05-21 15:02:1720.04 19.98 -2.88%
TITN 2025-05-21 16:03:1022.00 16.80 -3.26%
TITN 2025-05-21 17:02:1022.00 18.20 -3.30%
TITN 2025-05-21 20:03:090.00 0.00 -3.30%
2025-05-22
TITN 2025-05-22 04:03:1329.83 11.94 -3.30%
TITN 2025-05-22 05:02:2531.90 18.20 -3.30%
TITN 2025-05-22 06:03:1231.90 14.56 -3.30%
TITN 2025-05-22 07:02:2526.10 15.75 2.96%
TITN 2025-05-22 07:09:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000140917125000043/0001409171-25-000043-index.htm
8-K - Titan Machinery Inc. (0001409171) (Filer)
TITN 2025-05-22 08:03:0726.00 20.12 2.96%
TITN 2025-05-22 09:02:2823.28 19.98 9.02%
TITN 2025-05-22 10:03:1621.29 20.93 6.54%
TITN 2025-05-22 11:02:2120.20 19.70 -0.39%
TITN 2025-05-22 12:03:0720.12 19.89 0.63%
TITN 2025-05-22 12:29:06
Titan Machinery Inc. (TITN) Q1 2026 Earnings Call Transcript
TITN 2025-05-22 13:02:2019.77 19.64 -1.16%
TITN 2025-05-22 14:03:1019.97 19.82 -0.15%
TITN 2025-05-22 15:02:2020.27 20.14 1.21%
TITN 2025-05-22 16:03:0522.00 19.26 0.92%
TITN 2025-05-22 17:02:1224.42 19.26 0.95%
TITN 2025-05-22 20:03:080.00 0.00 0.95%
2025-05-23
TITN 2025-05-23 04:03:100.00 3.00 0.95%
TITN 2025-05-23 05:02:2632.00 16.80 0.95%
TITN 2025-05-23 07:02:2526.10 16.80 0.95%
TITN 2025-05-23 10:03:1120.46 19.80 -0.80%
TITN 2025-05-23 11:02:1920.18 20.10 -0.35%
TITN 2025-05-23 12:03:1020.12 20.03 -0.15%
TITN 2025-05-23 13:02:2220.14 20.03 -0.25%
TITN 2025-05-23 14:03:0819.95 19.87 -0.95%
TITN 2025-05-23 15:02:1720.06 20.02 -0.45%
TITN 2025-05-23 16:03:1122.00 16.80 -1.05%
TITN 2025-05-23 17:02:2322.00 16.80 -1.04%
TITN 2025-05-23 20:03:000.00 0.00 -1.04%
2025-05-27
TITN 2025-05-27 05:02:2531.85 16.80 -1.04%
TITN 2025-05-27 07:02:1526.10 16.80 -1.04%
TITN 2025-05-27 10:03:1420.07 19.82 0.40%
TITN 2025-05-27 11:02:2820.62 20.51 3.38%
TITN 2025-05-27 12:03:1720.66 20.57 3.58%
TITN 2025-05-27 13:02:2720.53 20.49 2.93%
TITN 2025-05-27 14:03:1420.62 20.57 3.33%
TITN 2025-05-27 15:02:2620.36 20.34 2.24%
TITN 2025-05-27 16:03:1626.10 18.00 2.48%
TITN 2025-05-27 17:02:2424.96 18.00 2.51%
TITN 2025-05-27 20:03:090.00 0.00 2.51%
2025-05-28
TITN 2025-05-28 04:03:150.00 3.00 2.51%
TITN 2025-05-28 05:02:1832.64 16.80 2.51%
TITN 2025-05-28 07:02:2224.96 16.80 2.51%
TITN 2025-05-28 10:03:1920.54 20.05 0.05%
TITN 2025-05-28 11:02:1420.47 20.35 0.05%
TITN 2025-05-28 12:03:1220.44 20.30 -0.10%
TITN 2025-05-28 13:02:1420.58 20.52 0.85%
TITN 2025-05-28 14:03:1020.64 20.49 0.75%
TITN 2025-05-28 15:02:1320.43 20.37 0.10%
TITN 2025-05-28 16:03:1426.10 16.80 -0.70%
TITN 2025-05-28 17:02:0424.96 16.80 -0.69%
TITN 2025-05-28 20:02:520.00 0.00 -0.69%
2025-05-29
TITN 2025-05-29 04:03:080.00 3.00 -0.69%
TITN 2025-05-29 05:02:1232.19 16.80 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.