investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2026-02-10
TITN 2026-02-10 01:02:1619.50 16.46 0.54%
TITN 2026-02-10 05:02:3229.33 8.18 0.54%
TITN 2026-02-10 06:03:2429.89 17.03 0.54%
TITN 2026-02-10 07:02:2129.92 17.03 0.54%
TITN 2026-02-10 08:03:2621.60 16.46 0.54%
TITN 2026-02-10 10:03:3024.05 18.61 0.54%
TITN 2026-02-10 11:02:2418.85 18.73 0.81%
TITN 2026-02-10 12:03:1819.16 18.94 1.94%
TITN 2026-02-10 13:02:3919.18 19.12 2.42%
TITN 2026-02-10 14:12:0119.43 19.37 3.82%
TITN 2026-02-10 15:02:4419.33 19.27 3.28%
TITN 2026-02-10 16:03:2419.05 18.98 1.83%
TITN 2026-02-10 17:02:2621.60 18.80 1.61%
TITN 2026-02-10 18:04:0721.60 18.80 1.60%
TITN 2026-02-10 19:02:1921.60 16.46 1.60%
TITN 2026-02-10 21:08:090.00 0.00 1.60%
2026-02-11
TITN 2026-02-11 05:02:2429.63 16.00 1.60%
TITN 2026-02-11 06:03:2230.00 16.00 1.60%
TITN 2026-02-11 07:02:2230.38 16.00 1.60%
TITN 2026-02-11 08:03:1821.60 16.46 1.60%
TITN 2026-02-11 09:02:1821.60 18.89 1.60%
TITN 2026-02-11 10:03:1821.60 18.94 1.60%
TITN 2026-02-11 11:02:3919.65 19.50 3.53%
TITN 2026-02-11 12:03:2119.37 19.32 1.98%
TITN 2026-02-11 13:02:2519.55 19.41 2.67%
TITN 2026-02-11 14:03:2319.64 19.53 3.32%
TITN 2026-02-11 15:02:2419.56 19.48 2.94%
TITN 2026-02-11 16:03:2719.56 19.51 2.99%
TITN 2026-02-11 17:02:2521.71 17.20 3.48%
TITN 2026-02-11 18:03:3521.71 17.20 1.95%
TITN 2026-02-11 19:02:3120.00 17.20 1.95%
TITN 2026-02-11 21:04:110.00 0.00 1.95%
2026-02-12
TITN 2026-02-12 05:02:3230.63 16.00 1.95%
TITN 2026-02-12 06:03:3831.40 16.00 1.95%
TITN 2026-02-12 07:02:3531.40 19.50 1.95%
TITN 2026-02-12 08:03:2521.71 19.50 1.95%
TITN 2026-02-12 11:02:5319.94 19.62 1.21%
TITN 2026-02-12 12:03:5119.55 19.03 -0.84%
TITN 2026-02-12 13:08:2219.02 18.87 -3.26%
TITN 2026-02-12 14:03:2318.79 18.62 -4.79%
TITN 2026-02-12 15:02:4519.00 18.86 -3.63%
TITN 2026-02-12 16:03:2619.09 19.01 -3.11%
TITN 2026-02-12 17:03:0220.00 16.46 -2.90%
TITN 2026-02-12 18:03:1520.00 16.46 -2.80%
TITN 2026-02-12 21:06:500.00 0.00 -2.80%
2026-02-13
TITN 2026-02-13 05:03:5419.11 14.64 -2.80%
TITN 2026-02-13 06:03:2730.44 14.64 -2.80%
TITN 2026-02-13 08:04:3021.71 16.46 -2.80%
TITN 2026-02-13 09:02:5320.75 16.46 -2.80%
TITN 2026-02-13 10:03:3221.60 18.96 -2.80%
TITN 2026-02-13 11:03:0418.96 18.70 -1.12%
TITN 2026-02-13 12:03:2019.31 19.21 1.22%
TITN 2026-02-13 13:03:0619.46 19.42 2.14%
TITN 2026-02-13 14:03:4719.30 19.21 0.97%
TITN 2026-02-13 15:02:2719.24 19.18 0.87%
TITN 2026-02-13 16:03:1919.18 19.14 0.66%
TITN 2026-02-13 17:02:210.00 17.60 -0.31%
TITN 2026-02-13 18:03:1421.71 17.60 -0.32%
TITN 2026-02-13 21:04:550.00 0.00 -0.32%
2026-02-17
TITN 2026-02-17 05:02:2930.14 16.00 0.00%
TITN 2026-02-17 06:03:2230.35 16.00 0.00%
TITN 2026-02-17 08:03:2521.71 16.46 0.00%
TITN 2026-02-17 10:03:2323.32 16.00 0.00%
TITN 2026-02-17 11:02:2219.15 18.89 0.32%
TITN 2026-02-17 12:03:2618.87 18.82 -0.58%
TITN 2026-02-17 13:02:2419.18 19.12 1.00%
TITN 2026-02-17 14:03:2019.18 19.07 1.16%
TITN 2026-02-17 15:02:2419.30 19.20 1.31%
TITN 2026-02-17 16:03:2319.25 19.21 1.31%
TITN 2026-02-17 17:02:210.00 16.00 1.05%
TITN 2026-02-17 18:03:1721.71 16.46 1.05%
TITN 2026-02-17 21:06:120.00 0.00 1.05%
2026-02-18
TITN 2026-02-18 05:02:2229.89 16.00 1.05%
TITN 2026-02-18 06:03:2330.65 16.00 1.05%
TITN 2026-02-18 07:50:00
Titan Machinery: Management Is Handling This Downturn Well
TITN 2026-02-18 08:03:2521.71 18.00 1.05%
TITN 2026-02-18 10:03:3123.30 19.07 1.05%
TITN 2026-02-18 11:02:2319.32 19.16 0.47%
TITN 2026-02-18 12:03:2119.27 19.25 0.58%
TITN 2026-02-18 13:02:2519.30 19.27 0.79%
TITN 2026-02-18 14:03:2319.41 19.35 1.32%
TITN 2026-02-18 15:02:2618.98 18.93 -1.00%
TITN 2026-02-18 16:03:3318.80 18.73 -2.06%
TITN 2026-02-18 17:02:2120.00 18.21 -1.32%
TITN 2026-02-18 18:03:1920.00 18.21 -1.30%
TITN 2026-02-18 21:07:060.00 0.00 -1.30%
2026-02-19
TITN 2026-02-19 05:02:2529.58 8.25 -1.30%
TITN 2026-02-19 06:03:2530.24 14.64 -1.30%
TITN 2026-02-19 08:03:2221.71 16.46 0.05%
TITN 2026-02-19 11:02:2119.22 18.76 0.52%
TITN 2026-02-19 12:03:2619.21 19.10 1.62%
TITN 2026-02-19 13:02:2219.45 19.21 2.09%
TITN 2026-02-19 14:03:1820.59 20.30 7.72%
TITN 2026-02-19 15:02:2320.20 20.01 5.95%
TITN 2026-02-19 16:03:2320.06 19.92 5.69%
TITN 2026-02-19 17:02:2220.92 20.11 8.46%
TITN 2026-02-19 18:03:1820.92 20.11 8.57%
TITN 2026-02-19 21:06:430.00 0.00 8.57%
2026-02-20
TITN 2026-02-20 05:02:2132.81 8.21 8.57%
TITN 2026-02-20 06:03:2430.37 14.68 8.57%
TITN 2026-02-20 07:02:2430.77 14.68 8.57%
TITN 2026-02-20 08:03:2322.79 17.37 8.57%
TITN 2026-02-20 11:02:2320.56 20.46 -0.05%
TITN 2026-02-20 12:03:2220.41 20.20 -0.90%
TITN 2026-02-20 13:02:4420.34 20.16 -1.22%
TITN 2026-02-20 14:03:3120.46 20.35 -0.53%
TITN 2026-02-20 15:02:3220.84 20.62 1.38%
TITN 2026-02-20 16:03:2220.66 20.62 0.58%
TITN 2026-02-20 17:03:0020.81 20.01 -0.53%
TITN 2026-02-20 18:03:1920.81 20.01 -0.49%
TITN 2026-02-20 21:07:050.00 0.00 -0.49%
2026-02-23
TITN 2026-02-23 05:02:3132.65 14.64 -0.49%
TITN 2026-02-23 06:03:1932.65 14.82 -0.49%
TITN 2026-02-23 07:02:1932.65 14.64 -0.49%
TITN 2026-02-23 08:03:1924.41 17.37 -0.49%
TITN 2026-02-23 10:03:2020.45 20.23 -0.49%
TITN 2026-02-23 11:02:2119.83 19.64 -3.56%
TITN 2026-02-23 12:03:3019.43 19.25 -5.22%
TITN 2026-02-23 13:02:2919.25 19.14 -6.00%
TITN 2026-02-23 14:03:3019.44 19.39 -4.78%
TITN 2026-02-23 15:02:2619.37 19.32 -5.12%
TITN 2026-02-23 16:03:2319.45 19.23 -5.12%
TITN 2026-02-23 17:02:2722.79 17.89 -5.36%
TITN 2026-02-23 18:03:1522.79 17.89 -5.39%
TITN 2026-02-23 21:07:570.00 0.00 -5.39%
2026-02-24
TITN 2026-02-24 05:02:2830.84 14.64 -5.39%
TITN 2026-02-24 06:03:2430.89 14.64 -5.39%
TITN 2026-02-24 08:03:2222.79 17.57 -5.39%
TITN 2026-02-24 10:03:2222.55 17.57 -5.39%
TITN 2026-02-24 11:02:2319.73 19.46 1.22%
TITN 2026-02-24 12:03:2219.70 19.59 1.67%
TITN 2026-02-24 13:02:3219.43 19.35 0.39%
TITN 2026-02-24 14:03:4719.52 19.42 0.64%
TITN 2026-02-24 15:02:5219.50 19.39 0.69%
TITN 2026-02-24 16:03:5619.41 19.34 0.34%
TITN 2026-02-24 17:02:390.00 12.00 0.00%
TITN 2026-02-24 18:03:2922.79 17.37 0.00%
TITN 2026-02-24 19:03:0122.79 17.57 0.00%
TITN 2026-02-24 21:05:180.00 0.00 0.00%
2026-02-25
TITN 2026-02-25 05:02:1930.68 16.00 0.00%
TITN 2026-02-25 08:03:3122.79 17.57 0.00%
TITN 2026-02-25 09:03:0222.79 17.37 0.00%
TITN 2026-02-25 10:03:3022.79 17.64 0.00%
TITN 2026-02-25 11:02:2819.02 18.92 -1.81%
TITN 2026-02-25 12:03:3119.11 18.96 -1.55%
TITN 2026-02-25 13:02:3319.47 19.39 0.57%
TITN 2026-02-25 14:03:3119.61 19.51 1.50%
TITN 2026-02-25 15:02:3719.65 19.61 1.71%
TITN 2026-02-25 16:03:3019.77 19.70 2.23%
TITN 2026-02-25 17:05:2221.71 16.46 2.18%
TITN 2026-02-25 18:59:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975126000007/0000899751-26-000007-index.htm
10-K - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2026-02-25 19:03:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975126000009/0000899751-26-000009-index.htm
8-K - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2026-02-25 21:06:550.00 0.00 2.18%
2026-02-26
TITN 2026-02-26 05:02:1731.33 14.64 2.18%
TITN 2026-02-26 06:03:2331.53 14.69 2.18%
TITN 2026-02-26 07:02:2531.53 14.64 2.18%
TITN 2026-02-26 08:03:1821.71 16.46 2.18%
TITN 2026-02-26 09:02:2021.71 19.45 2.18%
TITN 2026-02-26 10:03:1621.40 19.45 2.18%
TITN 2026-02-26 11:02:2119.58 19.12 -1.92%
TITN 2026-02-26 12:03:2919.62 19.51 -0.36%
TITN 2026-02-26 13:02:2619.50 19.43 -1.45%
TITN 2026-02-26 14:03:1819.55 19.43 -1.24%
TITN 2026-02-26 15:02:2519.60 19.55 -0.78%
TITN 2026-02-26 16:03:2019.79 19.71 0.31%
TITN 2026-02-26 17:02:250.00 18.00 0.41%
TITN 2026-02-26 18:04:0821.71 18.00 0.41%
TITN 2026-02-26 21:03:420.00 0.00 0.41%
2026-02-27
TITN 2026-02-27 05:02:2231.45 16.00 0.41%
TITN 2026-02-27 06:03:2431.63 16.00 0.41%
TITN 2026-02-27 07:02:3531.66 16.00 0.41%
TITN 2026-02-27 08:03:2021.71 16.46 0.41%
TITN 2026-02-27 09:02:1921.48 16.46 0.41%
TITN 2026-02-27 10:03:2121.46 16.46 0.41%
TITN 2026-02-27 11:02:1819.60 19.39 -1.62%
TITN 2026-02-27 12:03:1919.43 19.21 -2.08%
TITN 2026-02-27 13:02:2619.43 19.35 -1.88%
TITN 2026-02-27 14:03:2919.34 19.21 -2.59%
TITN 2026-02-27 15:02:2019.34 19.21 -2.44%
TITN 2026-02-27 16:03:2619.39 19.36 -2.08%
TITN 2026-02-27 17:02:170.00 16.00 -1.47%
TITN 2026-02-27 18:03:2121.71 16.46 -1.47%
TITN 2026-02-27 21:08:010.00 0.00 -1.47%
2026-03-02
TITN 2026-03-02 05:02:2930.83 16.00 -1.47%
TITN 2026-03-02 06:03:2530.96 16.00 -1.47%
TITN 2026-03-02 08:03:5321.71 16.46 -1.47%
TITN 2026-03-02 09:02:2421.46 16.46 -1.47%
TITN 2026-03-02 10:03:2521.52 16.46 -1.47%
TITN 2026-03-02 11:02:2119.80 19.53 1.21%
TITN 2026-03-02 12:03:2519.68 19.43 0.86%
TITN 2026-03-02 13:02:2519.60 19.41 0.45%
TITN 2026-03-02 14:03:2519.65 19.59 0.81%
TITN 2026-03-02 15:02:2419.70 19.55 0.56%
TITN 2026-03-02 16:03:2119.64 19.55 0.61%
TITN 2026-03-02 17:02:160.00 16.00 1.11%
TITN 2026-03-02 18:03:1521.71 16.46 1.13%
TITN 2026-03-02 21:08:090.00 0.00 1.13%
2026-03-03
TITN 2026-03-03 05:02:2231.32 14.64 1.13%
TITN 2026-03-03 07:02:2131.16 14.64 1.13%
TITN 2026-03-03 08:03:2121.71 16.46 1.13%
TITN 2026-03-03 11:02:2119.00 18.70 -3.85%
TITN 2026-03-03 12:03:2819.27 19.16 -2.15%
TITN 2026-03-03 13:02:2419.18 19.07 -2.72%
TITN 2026-03-03 14:03:2419.45 19.36 -1.64%
TITN 2026-03-03 15:02:2519.45 19.35 -1.64%
TITN 2026-03-03 16:03:2319.58 19.51 -0.82%
TITN 2026-03-03 17:02:1920.20 18.05 -0.72%
TITN 2026-03-03 18:03:1220.20 18.05 -0.71%
TITN 2026-03-03 19:02:2020.20 16.46 -0.71%
TITN 2026-03-03 21:03:050.00 0.00 -0.71%
2026-03-04
TITN 2026-03-04 05:02:2431.11 16.00 -0.71%
TITN 2026-03-04 06:03:2031.28 16.00 -0.71%
TITN 2026-03-04 08:03:2121.71 16.46 -0.71%
TITN 2026-03-04 09:02:1921.51 16.46 -0.71%
TITN 2026-03-04 11:02:2219.96 19.39 0.00%
TITN 2026-03-04 12:03:1719.88 19.67 1.12%
TITN 2026-03-04 13:02:2219.89 19.71 1.57%
TITN 2026-03-04 14:03:2120.05 19.82 2.03%
TITN 2026-03-04 15:02:2019.97 19.86 1.83%
TITN 2026-03-04 16:03:2019.84 19.78 1.32%
TITN 2026-03-04 17:02:1921.92 17.37 1.22%
TITN 2026-03-04 18:03:1421.92 17.37 1.23%
TITN 2026-03-04 21:02:390.00 0.00 1.23%
2026-03-05
TITN 2026-03-05 05:02:2531.45 16.00 1.23%
TITN 2026-03-05 06:03:2331.65 16.00 1.23%
TITN 2026-03-05 08:03:2221.92 17.37 1.23%
TITN 2026-03-05 09:02:2021.92 19.55 1.23%
TITN 2026-03-05 10:03:1921.91 19.25 1.23%
TITN 2026-03-05 11:02:1819.81 19.37 -0.97%
TITN 2026-03-05 12:03:2019.22 19.14 -2.97%
TITN 2026-03-05 13:02:2019.24 19.10 -2.76%
TITN 2026-03-05 14:03:3018.83 18.70 -5.17%
TITN 2026-03-05 15:02:2618.91 18.77 -4.50%
TITN 2026-03-05 16:03:2618.95 18.80 -4.45%
TITN 2026-03-05 17:02:2920.50 16.73 -4.25%
TITN 2026-03-05 18:03:0820.50 16.73 -4.19%
TITN 2026-03-05 21:03:520.00 0.00 -4.19%
2026-03-06
TITN 2026-03-06 05:02:2330.13 17.21 -4.19%
TITN 2026-03-06 06:03:4830.32 18.80 -4.19%
TITN 2026-03-06 07:02:3630.30 14.64 -4.19%
TITN 2026-03-06 08:03:4921.71 18.64 -4.19%
TITN 2026-03-06 09:02:4921.71 18.57 -4.19%
TITN 2026-03-06 10:03:4624.15 13.18 -4.19%
TITN 2026-03-06 11:02:4917.95 17.75 -5.05%
TITN 2026-03-06 12:03:3918.21 18.03 -4.14%
TITN 2026-03-06 13:02:3718.20 18.07 -4.24%
TITN 2026-03-06 14:03:4318.13 18.03 -4.14%
TITN 2026-03-06 15:02:4318.14 18.02 -4.35%
TITN 2026-03-06 16:04:0618.22 18.12 -3.84%
TITN 2026-03-06 17:03:100.00 0.00 -4.50%
TITN 2026-03-06 18:04:5220.62 15.55 -4.70%
TITN 2026-03-06 21:07:110.00 0.00 -4.70%
2026-03-09
TITN 2026-03-09 04:04:2628.88 17.23 -4.70%
TITN 2026-03-09 07:02:5120.62 17.39 -4.70%
TITN 2026-03-09 08:03:3918.05 17.39 -4.70%
TITN 2026-03-09 09:02:4218.05 17.51 -4.70%
TITN 2026-03-09 10:03:4717.12 16.96 -5.28%
TITN 2026-03-09 11:02:4617.28 17.11 -4.22%
TITN 2026-03-09 12:04:1816.95 16.87 -6.02%
TITN 2026-03-09 13:02:4117.39 17.30 -3.75%
TITN 2026-03-09 14:03:5517.33 17.27 -3.85%
TITN 2026-03-09 15:02:4517.43 17.37 -3.38%
TITN 2026-03-09 16:03:4919.53 14.64 -2.16%
TITN 2026-03-09 17:03:0719.53 14.64 -2.27%
TITN 2026-03-09 20:12:170.00 0.00 -2.27%
2026-03-10
TITN 2026-03-10 04:03:3228.36 17.78 -2.27%
TITN 2026-03-10 05:02:3128.36 17.76 -2.27%
TITN 2026-03-10 06:03:4928.36 14.64 -2.27%
TITN 2026-03-10 07:02:3619.53 17.71 -2.27%
TITN 2026-03-10 08:03:3719.53 17.57 -2.27%
TITN 2026-03-10 09:12:2719.27 17.67 -2.27%
TITN 2026-03-10 10:04:5417.83 17.61 -0.17%
TITN 2026-03-10 11:02:2917.94 17.70 0.11%
TITN 2026-03-10 12:03:4517.93 17.64 0.39%
TITN 2026-03-10 13:03:4118.08 17.89 0.44%
TITN 2026-03-10 14:03:5118.09 17.96 1.00%
TITN 2026-03-10 15:03:4017.75 17.70 -0.66%
TITN 2026-03-10 16:03:3824.83 14.56 -0.55%
TITN 2026-03-10 17:02:3720.62 15.55 -0.56%
TITN 2026-03-10 20:03:380.00 0.00 -0.56%
2026-03-11
TITN 2026-03-11 04:03:3228.30 17.64 -0.56%
TITN 2026-03-11 05:02:3528.36 17.52 -0.56%
TITN 2026-03-11 06:03:4228.36 14.64 -0.56%
TITN 2026-03-11 07:02:4020.62 17.64 -0.56%
TITN 2026-03-11 08:03:3420.62 17.55 -0.56%
TITN 2026-03-11 10:03:3717.86 17.55 0.73%
TITN 2026-03-11 11:02:3217.84 17.73 0.11%
TITN 2026-03-11 12:03:3317.77 17.71 0.22%
TITN 2026-03-11 13:02:4417.91 17.85 1.12%
TITN 2026-03-11 14:03:3317.88 17.82 0.62%
TITN 2026-03-11 15:02:4217.89 17.77 0.45%
TITN 2026-03-11 16:03:2419.00 15.55 1.40%
TITN 2026-03-11 17:02:4319.00 15.55 1.41%
TITN 2026-03-11 18:03:3219.00 15.55 0.85%
TITN 2026-03-11 20:04:120.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.