investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2025-06-13
TITN 2025-06-13 13:02:1219.60 19.55 -1.05%
TITN 2025-06-13 14:03:0619.47 19.44 -1.59%
TITN 2025-06-13 15:02:1319.27 19.23 -2.64%
TITN 2025-06-13 16:03:0926.10 15.75 -2.29%
TITN 2025-06-13 16:18:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/899751/000089975125000043/0000899751-25-000043-index.htm
8-K - TITAN INTERNATIONAL INC (0000899751) (Filer)
TITN 2025-06-13 17:02:0719.20 17.37 -2.93%
TITN 2025-06-13 20:03:060.00 0.00 -2.93%
2025-06-16
TITN 2025-06-16 04:03:000.00 3.00 -2.93%
TITN 2025-06-16 05:02:1222.02 17.12 -2.93%
TITN 2025-06-16 07:02:1221.16 17.37 -2.93%
TITN 2025-06-16 09:02:1222.79 19.39 -2.93%
TITN 2025-06-16 10:03:1219.57 19.45 1.01%
TITN 2025-06-16 11:02:0919.85 19.76 2.63%
TITN 2025-06-16 12:03:0320.02 19.89 3.08%
TITN 2025-06-16 13:02:1120.18 20.05 4.10%
TITN 2025-06-16 14:03:0620.02 19.98 3.44%
TITN 2025-06-16 15:02:0919.86 19.80 2.53%
TITN 2025-06-16 16:03:0326.10 19.57 2.12%
TITN 2025-06-16 17:02:0522.52 19.57 2.17%
TITN 2025-06-16 19:02:0620.29 19.57 2.17%
TITN 2025-06-16 20:02:570.00 0.00 2.17%
2025-06-17
TITN 2025-06-17 04:02:580.00 3.00 2.17%
TITN 2025-06-17 05:02:3722.11 16.98 2.17%
TITN 2025-06-17 07:02:1022.11 17.37 2.17%
TITN 2025-06-17 08:03:0122.79 17.37 2.17%
TITN 2025-06-17 09:02:0319.68 17.60 2.17%
TITN 2025-06-17 10:03:0219.77 19.57 -0.16%
TITN 2025-06-17 11:02:0619.68 19.55 -0.52%
TITN 2025-06-17 12:03:0419.77 19.73 0.10%
TITN 2025-06-17 13:02:1019.70 19.68 -0.26%
TITN 2025-06-17 14:03:0219.55 19.50 -1.09%
TITN 2025-06-17 15:02:1219.49 19.44 -1.29%
TITN 2025-06-17 16:02:5926.10 16.80 -2.85%
TITN 2025-06-17 17:02:0522.79 19.17 -2.79%
TITN 2025-06-17 19:02:1022.79 17.37 -2.79%
TITN 2025-06-17 20:03:020.00 0.00 -2.79%
2025-06-18
TITN 2025-06-18 04:03:030.00 3.00 -2.79%
TITN 2025-06-18 05:02:1521.68 16.86 -2.79%
TITN 2025-06-18 07:02:1319.27 17.37 -2.79%
TITN 2025-06-18 08:03:0422.79 17.37 -2.79%
TITN 2025-06-18 09:02:1222.79 19.05 -2.79%
TITN 2025-06-18 10:03:0419.41 19.26 0.76%
TITN 2025-06-18 11:02:1519.60 19.53 2.13%
TITN 2025-06-18 12:03:0019.52 19.46 1.77%
TITN 2025-06-18 13:02:0919.40 19.37 1.06%
TITN 2025-06-18 14:03:0419.39 19.32 1.06%
TITN 2025-06-18 15:02:1519.12 19.02 -0.41%
TITN 2025-06-18 16:03:1025.00 19.00 0.10%
TITN 2025-06-18 17:02:0921.97 19.00 0.10%
TITN 2025-06-18 18:02:5922.79 19.00 0.10%
TITN 2025-06-18 20:03:040.00 0.00 0.10%
2025-06-20
TITN 2025-06-20 04:02:590.00 3.00 0.10%
TITN 2025-06-20 05:02:0319.18 17.45 0.10%
TITN 2025-06-20 06:02:5821.84 19.12 -0.05%
TITN 2025-06-20 07:02:1121.84 17.37 -0.05%
TITN 2025-06-20 08:02:5922.79 17.59 -0.05%
TITN 2025-06-20 09:02:0622.79 19.23 -0.05%
TITN 2025-06-20 10:03:0519.59 19.46 1.62%
TITN 2025-06-20 11:02:0919.18 19.07 -0.16%
TITN 2025-06-20 12:03:0118.99 18.94 -1.25%
TITN 2025-06-20 13:02:0619.03 18.98 -0.99%
TITN 2025-06-20 14:03:0518.93 18.87 -1.46%
TITN 2025-06-20 15:02:0618.88 18.85 -1.67%
TITN 2025-06-20 16:17:0426.10 18.70 -1.72%
TITN 2025-06-20 17:16:2820.83 18.70 -1.72%
TITN 2025-06-20 20:02:580.00 0.00 -1.72%
2025-06-23
TITN 2025-06-23 04:03:010.00 3.00 -1.72%
TITN 2025-06-23 05:02:0518.95 18.78 -1.72%
TITN 2025-06-23 06:03:0121.42 16.52 -1.72%
TITN 2025-06-23 09:12:0618.97 15.75 0.00%
TITN 2025-06-23 10:05:2319.05 18.89 0.47%
TITN 2025-06-23 11:02:5018.84 18.80 -0.10%
TITN 2025-06-23 12:02:2218.63 18.57 -1.30%
TITN 2025-06-23 13:02:5018.46 18.34 -2.29%
TITN 2025-06-23 14:02:2618.69 18.64 -0.89%
TITN 2025-06-23 15:02:4718.98 18.80 0.10%
TITN 2025-06-23 16:02:2520.00 18.00 0.31%
TITN 2025-06-23 17:02:4418.91 16.46 0.32%
TITN 2025-06-23 18:02:2120.00 16.46 0.32%
TITN 2025-06-23 19:02:4320.00 17.55 0.32%
TITN 2025-06-23 20:02:200.00 0.00 -0.85%
2025-06-24
TITN 2025-06-24 04:03:000.00 3.00 -0.85%
TITN 2025-06-24 05:02:1221.72 16.82 -0.85%
TITN 2025-06-24 08:02:5921.71 16.46 -0.85%
TITN 2025-06-24 10:02:5919.18 19.05 1.27%
TITN 2025-06-24 11:02:1519.28 19.21 1.64%
TITN 2025-06-24 12:02:5919.29 19.21 1.80%
TITN 2025-06-24 13:02:2219.19 19.14 1.43%
TITN 2025-06-24 14:03:0019.27 19.14 1.80%
TITN 2025-06-24 15:02:1219.32 19.28 2.12%
TITN 2025-06-24 16:03:0219.41 15.75 1.91%
TITN 2025-06-24 17:02:1619.41 19.27 1.90%
TITN 2025-06-24 18:02:5919.41 16.46 1.90%
TITN 2025-06-24 20:02:520.00 0.00 1.90%
2025-06-25
TITN 2025-06-25 04:02:550.00 3.00 1.90%
TITN 2025-06-25 05:02:1521.74 16.95 1.90%
TITN 2025-06-25 08:03:0021.71 19.19 1.90%
TITN 2025-06-25 09:02:1521.71 16.80 1.90%
TITN 2025-06-25 10:03:0619.24 18.96 -0.26%
TITN 2025-06-25 11:02:1919.18 19.00 -0.90%
TITN 2025-06-25 12:03:0519.22 19.12 -0.42%
TITN 2025-06-25 13:02:1618.99 18.89 -1.75%
TITN 2025-06-25 14:03:0219.05 18.95 -1.22%
TITN 2025-06-25 15:02:1319.06 18.98 -1.32%
TITN 2025-06-25 16:02:5819.27 16.80 -1.85%
TITN 2025-06-25 17:02:1419.27 16.80 -1.82%
TITN 2025-06-25 20:02:540.00 0.00 -1.82%
2025-06-26
TITN 2025-06-26 04:03:070.00 3.00 -1.82%
TITN 2025-06-26 05:02:1621.31 16.62 -1.82%
TITN 2025-06-26 08:02:5921.71 16.46 -1.82%
TITN 2025-06-26 10:03:0019.08 18.91 0.47%
TITN 2025-06-26 11:02:1219.62 19.55 3.37%
TITN 2025-06-26 12:03:0119.55 19.46 3.06%
TITN 2025-06-26 13:02:1719.63 19.59 3.63%
TITN 2025-06-26 14:03:0019.52 19.50 3.17%
TITN 2025-06-26 15:02:1319.71 19.62 4.10%
TITN 2025-06-26 16:02:5620.00 15.75 4.46%
TITN 2025-06-26 17:02:1020.00 16.46 4.55%
TITN 2025-06-26 19:02:1620.00 17.91 4.55%
TITN 2025-06-26 20:02:580.00 0.00 4.55%
2025-06-27
TITN 2025-06-27 04:03:000.00 19.68 4.55%
TITN 2025-06-27 05:00:4922.42 17.44 4.55%
TITN 2025-06-27 08:00:5821.71 16.80 4.55%
TITN 2025-06-27 10:00:5419.96 19.80 0.21%
TITN 2025-06-27 11:00:4520.02 19.94 1.06%
TITN 2025-06-27 12:00:5220.05 19.98 1.32%
TITN 2025-06-27 13:00:4319.96 19.89 0.90%
TITN 2025-06-27 14:00:5119.75 19.68 -0.26%
TITN 2025-06-27 15:00:5519.68 19.61 -0.74%
TITN 2025-06-27 16:00:5119.75 19.73 -0.05%
TITN 2025-06-27 17:00:4221.00 19.73 -0.15%
TITN 2025-06-27 18:00:4221.00 17.37 -0.15%
TITN 2025-06-27 21:00:420.00 0.00 -0.15%
2025-06-30
TITN 2025-06-30 05:00:4722.00 18.07 -0.15%
TITN 2025-06-30 06:00:5022.00 17.45 -0.15%
TITN 2025-06-30 08:00:5222.00 17.37 -0.15%
TITN 2025-06-30 10:00:5019.91 19.73 0.76%
TITN 2025-06-30 11:00:4519.89 19.77 0.56%
TITN 2025-06-30 12:00:4819.88 19.84 0.66%
TITN 2025-06-30 13:00:4619.83 19.75 0.46%
TITN 2025-06-30 14:00:5719.91 19.86 0.66%
TITN 2025-06-30 15:00:4520.05 20.00 1.47%
TITN 2025-06-30 16:00:5719.87 19.86 0.76%
TITN 2025-06-30 17:00:4822.00 17.37 0.41%
TITN 2025-06-30 21:00:410.00 0.00 0.41%
2025-07-01
TITN 2025-07-01 05:00:4722.00 17.50 0.41%
TITN 2025-07-01 08:00:5422.00 19.62 0.41%
TITN 2025-07-01 09:00:4722.00 17.37 0.41%
TITN 2025-07-01 10:00:4719.83 19.64 0.10%
TITN 2025-07-01 11:00:4720.20 20.10 1.98%
TITN 2025-07-01 12:00:4920.90 20.77 5.07%
TITN 2025-07-01 13:00:4720.63 20.52 3.70%
TITN 2025-07-01 14:00:5920.75 20.68 4.51%
TITN 2025-07-01 15:00:4820.89 20.86 5.27%
TITN 2025-07-01 16:00:5120.68 20.64 4.36%
TITN 2025-07-01 17:00:4922.00 17.37 4.39%
TITN 2025-07-01 18:00:5022.00 20.55 4.39%
TITN 2025-07-01 21:00:430.00 0.00 4.39%
2025-07-02
TITN 2025-07-02 05:00:4822.00 18.44 4.39%
TITN 2025-07-02 07:00:4322.00 18.82 4.39%
TITN 2025-07-02 08:00:5321.01 20.10 4.39%
TITN 2025-07-02 09:00:4722.00 20.10 4.39%
TITN 2025-07-02 10:00:5220.92 20.64 0.56%
TITN 2025-07-02 11:00:4321.25 21.12 2.32%
TITN 2025-07-02 12:00:5021.13 21.08 2.12%
TITN 2025-07-02 13:00:4721.26 21.13 2.68%
TITN 2025-07-02 14:00:5821.29 21.24 2.93%
TITN 2025-07-02 15:00:4421.43 21.37 3.74%
TITN 2025-07-02 16:00:5221.47 21.42 3.89%
TITN 2025-07-02 17:00:5222.00 19.21 3.63%
TITN 2025-07-02 21:00:560.00 0.00 3.63%
2025-07-03
TITN 2025-07-03 05:00:4924.32 18.89 3.63%
TITN 2025-07-03 06:00:5724.51 18.89 3.63%
TITN 2025-07-03 08:01:0024.96 19.21 3.63%
TITN 2025-07-03 09:00:5124.96 19.50 3.63%
TITN 2025-07-03 10:00:5421.79 21.57 0.87%
TITN 2025-07-03 11:00:5021.54 21.43 0.05%
TITN 2025-07-03 12:00:5321.60 21.52 0.63%
TITN 2025-07-03 13:00:4621.63 21.56 0.97%
TITN 2025-07-03 14:00:4821.88 21.26 0.84%
TITN 2025-07-03 18:00:510.00 0.00 0.84%
2025-07-07
TITN 2025-07-07 05:00:5624.02 19.45 0.84%
TITN 2025-07-07 07:00:4824.02 21.28 0.84%
TITN 2025-07-07 08:00:5324.96 21.39 0.84%
TITN 2025-07-07 09:00:5721.60 21.26 0.84%
TITN 2025-07-07 10:00:5821.50 21.30 -1.45%
TITN 2025-07-07 11:00:5721.27 21.17 -1.91%
TITN 2025-07-07 12:00:5121.20 21.09 -2.24%
TITN 2025-07-07 13:00:4321.06 21.03 -2.57%
TITN 2025-07-07 14:00:5221.09 21.07 -2.38%
TITN 2025-07-07 15:00:4121.22 21.15 -2.05%
TITN 2025-07-07 16:00:5221.24 21.21 -1.82%
TITN 2025-07-07 17:00:5121.52 19.21 -1.76%
TITN 2025-07-07 21:00:440.00 0.00 -1.76%
2025-07-08
TITN 2025-07-08 05:00:5424.01 21.16 -1.76%
TITN 2025-07-08 07:00:4224.01 21.12 -1.76%
TITN 2025-07-08 08:00:5021.52 21.22 -1.76%
TITN 2025-07-08 09:00:4823.35 21.14 -1.76%
TITN 2025-07-08 10:00:4921.60 21.42 -0.37%
TITN 2025-07-08 11:00:4521.57 21.46 1.57%
TITN 2025-07-08 12:00:5021.52 21.44 1.44%
TITN 2025-07-08 13:00:4821.55 21.38 1.25%
TITN 2025-07-08 14:00:5121.69 21.64 2.18%
TITN 2025-07-08 15:00:5021.43 21.37 0.97%
TITN 2025-07-08 16:00:5521.37 21.32 0.60%
TITN 2025-07-08 17:00:5424.96 19.21 0.61%
TITN 2025-07-08 20:00:5824.33 21.02 0.61%
TITN 2025-07-08 21:00:510.00 0.00 0.61%
2025-07-09
TITN 2025-07-09 05:00:4821.48 18.92 0.61%
TITN 2025-07-09 07:00:5223.89 18.92 0.61%
TITN 2025-07-09 08:00:5324.96 19.21 0.61%
TITN 2025-07-09 10:00:5321.67 21.46 1.18%
TITN 2025-07-09 11:00:4820.74 20.66 -3.02%
TITN 2025-07-09 12:00:5320.92 20.71 -2.26%
TITN 2025-07-09 13:00:4820.83 20.74 -2.69%
TITN 2025-07-09 14:00:5320.92 20.81 -2.17%
TITN 2025-07-09 15:00:4620.75 20.70 -2.73%
TITN 2025-07-09 16:00:5620.76 20.71 -2.92%
TITN 2025-07-09 17:00:5022.00 18.28 -2.76%
TITN 2025-07-09 21:00:470.00 0.00 -2.76%
2025-07-10
TITN 2025-07-10 05:00:5822.00 18.28 -2.76%
TITN 2025-07-10 07:00:5122.00 20.58 -2.76%
TITN 2025-07-10 08:00:5622.00 20.74 -2.76%
TITN 2025-07-10 09:00:5522.00 20.54 -2.76%
TITN 2025-07-10 10:00:5421.12 20.79 0.05%
TITN 2025-07-10 11:00:4921.02 20.96 1.22%
TITN 2025-07-10 12:00:4720.85 20.82 0.42%
TITN 2025-07-10 13:00:4720.83 20.63 -0.47%
TITN 2025-07-10 14:00:5320.70 20.65 -0.28%
TITN 2025-07-10 15:00:4820.49 20.43 -1.27%
TITN 2025-07-10 16:00:5520.44 20.42 -1.41%
TITN 2025-07-10 17:00:5221.00 18.28 -1.45%
TITN 2025-07-10 18:00:5821.00 20.32 -1.45%
TITN 2025-07-10 21:00:490.00 0.00 -1.45%
2025-07-11
TITN 2025-07-11 05:02:2322.81 17.87 -1.45%
TITN 2025-07-11 07:02:1422.81 20.02 -1.45%
TITN 2025-07-11 08:03:0820.43 20.12 -1.45%
TITN 2025-07-11 09:02:2321.00 20.12 -1.45%
TITN 2025-07-11 10:03:1920.10 19.91 -1.93%
TITN 2025-07-11 11:02:1520.05 19.93 -2.12%
TITN 2025-07-11 12:03:0619.93 19.87 -2.56%
TITN 2025-07-11 13:02:2019.93 19.85 -2.56%
TITN 2025-07-11 14:03:0419.82 19.71 -3.23%
TITN 2025-07-11 15:02:1419.99 19.96 -2.27%
TITN 2025-07-11 16:03:0421.00 18.95 -2.36%
TITN 2025-07-11 17:02:1719.89 18.95 -2.40%
TITN 2025-07-11 18:03:0421.00 18.95 -2.84%
TITN 2025-07-11 20:03:100.00 0.00 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.