$TITN: Titan Machinery Inc. - Common Stock
2024-03-21 TITN 2024-03-21 09:01:16 26.50 26.35 -1.80% TITN 2024-03-21 10:01:47 24.90 24.79 -7.06% TITN 2024-03-21 11:01:29 24.18 24.07 -10.66% TITN 2024-03-21 12:01:51 24.41 24.37 -9.32% TITN 2024-03-21 13:01:23 25.45 25.35 -5.67% TITN 2024-03-21 13:09:48 Titan Machinery Inc. 2023 Q4 - Results - Earnings Call Presentation TITN 2024-03-21 13:22:02 Titan Machinery Inc. (TITN) Q4 2024 Earnings Call Transcript TITN 2024-03-21 14:01:33 25.11 25.00 -6.94% TITN 2024-03-21 15:01:23 24.91 24.86 -7.59% TITN 2024-03-21 16:01:35 25.56 24.56 -6.94% TITN 2024-03-21 17:01:20 25.56 25.06 -6.74% TITN 2024-03-21 18:01:12 25.98 25.06 -6.74% TITN 2024-03-21 20:01:42 0.00 0.00 -6.74% 2024-03-22 TITN 2024-03-22 05:01:15 25.98 10.07 -0.63% TITN 2024-03-22 06:01:39 25.59 24.85 -0.63% TITN 2024-03-22 07:01:19 25.59 24.80 -0.63% TITN 2024-03-22 08:01:46 25.59 21.86 -0.63% TITN 2024-03-22 09:01:26 25.58 21.86 -0.63% TITN 2024-03-22 10:01:55 24.25 24.17 -3.09% TITN 2024-03-22 11:01:29 23.67 23.56 -5.32% TITN 2024-03-22 12:01:45 23.58 23.52 -5.62% TITN 2024-03-22 13:01:28 23.75 23.72 -4.99% TITN 2024-03-22 14:01:26 23.87 23.82 -4.47% TITN 2024-03-22 15:01:30 23.85 23.82 -4.58% TITN 2024-03-22 16:01:43 24.30 23.55 -5.62% TITN 2024-03-22 17:01:19 24.02 23.56 -5.43% TITN 2024-03-22 18:01:22 23.87 23.56 -5.43% TITN 2024-03-22 19:01:29 23.87 23.56 -5.99% TITN 2024-03-22 20:01:44 0.00 0.00 -5.99% 2024-03-25 TITN 2024-03-25 05:01:38 23.97 23.55 0.60% TITN 2024-03-25 06:01:53 23.90 23.55 0.60% TITN 2024-03-25 07:01:41 23.90 23.66 0.60% TITN 2024-03-25 08:01:38 23.81 23.55 0.76% TITN 2024-03-25 09:01:19 24.30 23.55 0.76% TITN 2024-03-25 10:01:56 23.47 23.40 -0.56% TITN 2024-03-25 11:01:29 23.73 23.68 0.56% TITN 2024-03-25 12:01:45 23.68 23.63 0.36% TITN 2024-03-25 13:01:39 23.48 23.44 -0.40% TITN 2024-03-25 14:01:43 23.62 23.59 0.24% TITN 2024-03-25 15:01:39 23.51 23.47 -0.28% TITN 2024-03-25 16:01:36 23.85 23.39 -0.36% TITN 2024-03-25 17:01:21 23.73 23.40 -0.38% TITN 2024-03-25 18:01:13 23.72 23.40 -0.38% TITN 2024-03-25 19:01:24 23.71 23.40 -0.38% TITN 2024-03-25 20:01:45 0.00 0.00 -0.38% 2024-03-26 TITN 2024-03-26 05:01:13 23.98 21.04 -0.38% TITN 2024-03-26 06:01:44 23.98 9.36 -0.38% TITN 2024-03-26 07:01:18 23.71 23.17 -0.38% TITN 2024-03-26 08:01:58 23.98 21.24 -0.38% TITN 2024-03-26 10:01:40 23.39 23.33 -0.17% TITN 2024-03-26 11:01:25 23.60 23.56 0.72% TITN 2024-03-26 12:01:35 23.41 23.36 0.08% TITN 2024-03-26 13:01:30 23.42 23.36 -0.04% TITN 2024-03-26 14:01:44 23.43 23.41 0.17% TITN 2024-03-26 15:01:11 23.57 23.55 0.76% TITN 2024-03-26 16:01:41 23.75 23.25 0.08% TITN 2024-03-26 17:01:16 23.75 23.25 0.09% TITN 2024-03-26 18:01:11 23.72 23.25 0.09% TITN 2024-03-26 20:01:32 0.00 0.00 0.09% 2024-03-27 TITN 2024-03-27 05:01:16 23.76 9.37 0.09% TITN 2024-03-27 06:01:35 23.70 9.37 0.09% TITN 2024-03-27 07:01:25 23.71 23.30 0.09% TITN 2024-03-27 08:01:40 23.70 23.30 0.09% TITN 2024-03-27 09:01:29 23.67 23.21 0.09% TITN 2024-03-27 10:01:39 23.59 23.52 0.60% TITN 2024-03-27 11:01:24 23.73 23.64 1.15% TITN 2024-03-27 12:01:54 23.97 23.92 2.27% TITN 2024-03-27 13:01:28 23.86 23.83 1.88% TITN 2024-03-27 14:01:39 23.92 23.88 2.18% TITN 2024-03-27 15:01:03 24.10 24.08 2.99% TITN 2024-03-27 16:01:12 24.25 23.74 3.51% TITN 2024-03-27 17:01:01 26.00 23.74 3.63% TITN 2024-03-27 18:01:27 26.00 23.50 3.63% TITN 2024-03-27 19:01:32 24.52 23.85 3.63% TITN 2024-03-27 20:01:37 0.00 0.00 3.63% 2024-03-28 TITN 2024-03-28 05:01:25 25.55 9.74 3.63% TITN 2024-03-28 07:01:22 25.55 21.23 3.63% TITN 2024-03-28 09:01:22 25.55 21.77 3.63% TITN 2024-03-28 10:01:24 24.58 24.49 0.90% TITN 2024-03-28 11:01:29 24.61 24.55 1.67% TITN 2024-03-28 12:01:48 24.75 24.70 2.05% TITN 2024-03-28 13:01:16 24.72 24.68 1.97% TITN 2024-03-28 14:01:31 24.65 24.61 1.67% TITN 2024-03-28 15:01:17 24.72 24.69 2.05% TITN 2024-03-28 16:01:35 25.00 24.00 2.52% TITN 2024-03-28 17:01:24 25.00 24.31 2.44% TITN 2024-03-28 19:01:26 25.00 24.48 2.44% TITN 2024-03-28 20:01:17 0.00 0.00 2.44% 2024-04-01 TITN 2024-04-01 05:01:34 26.00 9.93 2.44% TITN 2024-04-01 07:01:18 25.50 21.24 2.44% TITN 2024-04-01 09:01:28 25.50 21.56 2.68% TITN 2024-04-01 10:01:33 24.38 24.29 -1.86% TITN 2024-04-01 11:01:23 24.29 24.22 -2.19% TITN 2024-04-01 12:01:41 24.07 24.04 -3.10% TITN 2024-04-01 13:01:23 23.97 23.92 -3.55% TITN 2024-04-01 14:01:47 23.99 23.96 -3.51% TITN 2024-04-01 15:01:15 24.12 24.07 -2.97% TITN 2024-04-01 16:01:41 24.48 23.70 -3.34% TITN 2024-04-01 17:01:09 24.48 23.70 -3.26% TITN 2024-04-01 19:01:30 24.17 23.73 -3.26% TITN 2024-04-01 20:01:29 0.00 0.00 -3.26% 2024-04-02 TITN 2024-04-02 05:01:16 25.50 9.60 -3.26% TITN 2024-04-02 06:01:52 24.31 23.64 -3.26% TITN 2024-04-02 07:01:16 23.97 23.75 -0.24% TITN 2024-04-02 08:01:36 23.93 21.72 -0.24% TITN 2024-04-02 09:01:18 25.50 21.70 -0.24% TITN 2024-04-02 10:01:42 24.02 23.95 -0.12% TITN 2024-04-02 11:01:17 23.75 23.70 -1.13% TITN 2024-04-02 12:01:41 23.54 23.52 -1.85% TITN 2024-04-02 13:01:25 23.51 23.48 -2.02% TITN 2024-04-02 14:01:41 23.51 23.49 -2.06% TITN 2024-04-02 15:01:17 23.56 23.52 -1.81% TITN 2024-04-02 16:01:50 24.07 23.22 -1.61% TITN 2024-04-02 17:01:26 23.94 23.27 -1.67% TITN 2024-04-02 20:01:41 0.00 0.00 -1.67% 2024-04-03 TITN 2024-04-03 05:01:09 26.00 9.44 -1.67% TITN 2024-04-03 07:01:24 26.00 20.12 -1.67% TITN 2024-04-03 08:01:48 26.00 20.33 -1.67% TITN 2024-04-03 09:01:13 26.00 21.04 -1.67% TITN 2024-04-03 10:01:38 23.66 23.58 0.13% TITN 2024-04-03 11:01:31 23.75 23.70 0.42% TITN 2024-04-03 12:01:33 23.51 23.49 -0.42% TITN 2024-04-03 13:01:16 23.53 23.49 -0.38% TITN 2024-04-03 14:01:38 23.37 23.34 -1.04% TITN 2024-04-03 15:01:30 23.46 23.44 -0.67% TITN 2024-04-03 16:01:36 24.71 23.22 -0.33% TITN 2024-04-03 16:24:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000140917124000028/0001409171-24-000028-index.htm 10-K - Titan Machinery Inc. (0001409171) (Filer) TITN 2024-04-03 17:01:23 23.99 23.22 -0.34% TITN 2024-04-03 20:01:33 0.00 0.00 -0.34% 2024-04-04 TITN 2024-04-04 05:01:20 25.50 9.46 -0.34% TITN 2024-04-04 07:01:33 25.50 20.12 -0.34% TITN 2024-04-04 08:01:39 23.74 20.12 -0.34% TITN 2024-04-04 09:01:29 25.50 21.04 -0.34% TITN 2024-04-04 10:01:49 23.71 23.62 0.72% TITN 2024-04-04 11:01:23 23.85 23.83 1.36% TITN 2024-04-04 12:01:40 23.99 23.96 1.91% TITN 2024-04-04 13:01:25 23.97 23.92 1.82% TITN 2024-04-04 14:01:43 24.07 24.00 2.20% TITN 2024-04-04 15:01:34 23.80 23.74 1.06% TITN 2024-04-04 16:01:53 26.00 23.22 0.55% TITN 2024-04-04 19:01:28 24.00 23.33 0.55% TITN 2024-04-04 20:01:44 0.00 0.00 0.55% 2024-04-05 TITN 2024-04-05 05:01:21 23.90 9.46 0.55% TITN 2024-04-05 06:01:37 25.50 9.46 0.55% TITN 2024-04-05 07:01:23 25.50 20.12 0.55% TITN 2024-04-05 08:01:45 25.50 21.45 0.55% TITN 2024-04-05 09:01:22 23.76 23.48 0.55% TITN 2024-04-05 10:01:48 23.65 23.60 -0.09% TITN 2024-04-05 11:01:28 23.35 23.30 -1.40% TITN 2024-04-05 12:01:41 23.62 23.58 -0.21% TITN 2024-04-05 13:01:22 23.78 23.75 0.47% TITN 2024-04-05 14:01:47 23.50 23.46 -0.72% TITN 2024-04-05 15:01:22 23.54 23.51 -0.51% TITN 2024-04-05 16:01:48 24.08 23.22 -0.17% TITN 2024-04-05 18:01:45 23.94 23.33 -0.17% TITN 2024-04-05 20:01:33 0.00 0.00 -0.17% 2024-04-08 TITN 2024-04-08 05:01:34 26.00 9.50 -0.17% TITN 2024-04-08 07:01:21 26.00 21.59 -0.17% TITN 2024-04-08 08:01:42 25.40 21.59 -0.17% TITN 2024-04-08 09:02:03 25.40 17.00 -0.17% TITN 2024-04-08 10:01:50 23.68 23.56 0.04% TITN 2024-04-08 11:01:26 23.82 23.79 0.81% TITN 2024-04-08 12:01:48 23.82 23.75 0.68% TITN 2024-04-08 13:01:17 23.89 23.86 1.06% TITN 2024-04-08 14:01:34 23.94 23.90 1.32% TITN 2024-04-08 15:01:15 23.88 23.84 1.06% TITN 2024-04-08 16:01:52 24.29 23.50 0.85% TITN 2024-04-08 17:01:14 24.16 23.50 0.85% TITN 2024-04-08 19:01:33 24.16 23.52 0.85% TITN 2024-04-08 20:01:34 0.00 0.00 0.85% 2024-04-09 TITN 2024-04-09 05:01:26 25.40 9.58 0.85% TITN 2024-04-09 07:01:38 25.40 20.12 0.85% TITN 2024-04-09 08:01:47 25.40 20.33 0.85% TITN 2024-04-09 10:01:32 23.92 23.78 0.34% TITN 2024-04-09 11:01:16 23.94 23.90 0.55% TITN 2024-04-09 12:01:37 24.04 24.00 0.80% TITN 2024-04-09 13:01:26 24.05 24.01 0.93% TITN 2024-04-09 14:01:47 24.13 24.10 1.31% TITN 2024-04-09 15:01:40 24.08 24.06 1.06% TITN 2024-04-09 16:01:57 24.51 23.50 2.12% TITN 2024-04-09 17:01:26 24.51 24.00 2.10% TITN 2024-04-09 18:01:35 24.51 23.99 2.10% TITN 2024-04-09 20:01:32 0.00 0.00 2.10% 2024-04-10 TITN 2024-04-10 05:01:22 26.00 9.78 2.10% TITN 2024-04-10 07:01:22 27.50 20.12 2.10% TITN 2024-04-10 09:01:14 25.40 20.33 2.10% TITN 2024-04-10 10:01:42 23.45 23.38 -3.86% TITN 2024-04-10 11:01:21 23.43 23.39 -3.78% TITN 2024-04-10 12:01:28 23.14 23.11 -5.00% TITN 2024-04-10 13:01:26 23.06 23.03 -5.38% TITN 2024-04-10 14:01:34 23.30 23.26 -4.24% TITN 2024-04-10 15:01:18 23.10 23.07 -5.17% TITN 2024-04-10 16:01:44 24.00 23.00 -4.20% TITN 2024-04-10 17:01:15 23.78 23.00 -4.11% TITN 2024-04-10 18:01:18 24.00 23.00 -4.11% TITN 2024-04-10 20:01:31 0.00 0.00 -4.11% 2024-04-11 TITN 2024-04-11 05:01:33 26.00 9.33 -4.11% TITN 2024-04-11 07:01:21 26.00 20.12 -4.11% TITN 2024-04-11 08:01:46 26.00 22.00 -4.11% TITN 2024-04-11 10:01:40 23.41 23.33 0.21% TITN 2024-04-11 11:01:15 23.46 23.42 0.53% TITN 2024-04-11 12:01:38 23.81 23.73 1.77% TITN 2024-04-11 13:01:18 23.83 23.78 2.06% TITN 2024-04-11 14:01:37 23.84 23.79 2.06% TITN 2024-04-11 15:01:25 23.79 23.76 1.93% TITN 2024-04-11 16:01:30 24.00 23.43 2.34% TITN 2024-04-11 17:01:26 24.00 23.55 2.45% TITN 2024-04-11 18:01:42 24.00 23.54 2.45% TITN 2024-04-11 19:01:26 24.00 23.56 2.45% TITN 2024-04-11 20:01:47 0.00 0.00 2.45% 2024-04-12 TITN 2024-04-12 05:01:35 26.00 9.56 2.45% TITN 2024-04-12 07:01:16 26.00 20.12 2.45% TITN 2024-04-12 10:01:57 23.49 23.40 -1.67% TITN 2024-04-12 11:01:27 23.67 23.61 -0.99% TITN 2024-04-12 12:01:20 23.65 23.61 -1.03% TITN 2024-04-12 13:01:13 23.64 23.60 -1.07% TITN 2024-04-12 14:01:31 23.59 23.55 -1.29% TITN 2024-04-12 15:01:18 23.44 23.42 -1.89% TITN 2024-04-12 16:01:52 23.86 23.00 -1.67% TITN 2024-04-12 17:01:27 23.86 23.00 -1.63% TITN 2024-04-12 18:01:36 23.72 23.05 -1.63% TITN 2024-04-12 19:01:37 23.39 23.04 -2.05% TITN 2024-04-12 20:01:33 0.00 0.00 -2.05% 2024-04-15 TITN 2024-04-15 05:01:17 26.00 9.41 -2.05% TITN 2024-04-15 07:01:21 26.00 20.12 -2.05% TITN 2024-04-15 10:01:44 23.56 23.50 0.63% TITN 2024-04-15 11:01:30 23.57 23.50 0.59% TITN 2024-04-15 12:01:50 23.46 23.44 0.25% TITN 2024-04-15 13:01:30 23.45 23.41 0.21% TITN 2024-04-15 14:01:37 23.37 23.34 -0.17% TITN 2024-04-15 15:01:23 23.27 23.22 -0.59% TITN 2024-04-15 16:01:34 23.67 23.00 -0.54% TITN 2024-04-15 17:01:11 23.59 23.00 -0.56% TITN 2024-04-15 18:01:29 23.67 23.26 -0.56% TITN 2024-04-15 19:01:29 23.60 23.26 -0.56% TITN 2024-04-15 20:01:40 0.00 0.00 -0.56% 2024-04-16 TITN 2024-04-16 05:01:11 26.00 9.36 -0.56% TITN 2024-04-16 07:01:14 26.00 20.12 -0.56% TITN 2024-04-16 10:01:37 22.86 22.82 -1.88% TITN 2024-04-16 11:01:20 22.92 22.87 -1.62% TITN 2024-04-16 12:01:37 23.08 23.04 -0.86% TITN 2024-04-16 13:01:04 23.50 23.43 1.03% TITN 2024-04-16 14:01:37 23.51 23.44 1.03% TITN 2024-04-16 15:01:25 23.21 23.18 -0.34% TITN 2024-04-16 16:01:44 26.00 22.29 -0.81% TITN 2024-04-16 17:01:25 23.53 22.61 -0.82% TITN 2024-04-16 18:01:37 26.00 22.29 -0.82% TITN 2024-04-16 19:01:29 26.00 22.29 0.64% TITN 2024-04-16 20:01:45 0.00 0.00 0.64% 2024-04-17 TITN 2024-04-17 05:01:26 26.00 9.28 0.64% TITN 2024-04-17 07:01:18 26.00 20.12 0.64% TITN 2024-04-17 09:01:15 26.00 20.33 0.64% TITN 2024-04-17 10:01:49 23.17 23.07 0.17% TITN 2024-04-17 11:01:16 22.93 22.87 -0.82% TITN 2024-04-17 12:01:35 22.87 22.84 -0.90% TITN 2024-04-17 13:01:21 22.84 22.79 -1.12% TITN 2024-04-17 14:01:41 22.87 22.85 -0.90% TITN 2024-04-17 15:01:14 22.83 22.80 -1.12% TITN 2024-04-17 16:01:47 26.00 22.70 -1.20% TITN 2024-04-17 17:01:33 23.12 22.70 -1.21% TITN 2024-04-17 18:01:23 23.13 22.70 -1.21% TITN 2024-04-17 20:01:34 0.00 0.00 -1.21% 2024-04-18 TITN 2024-04-18 05:01:13 26.00 9.17 -1.21% TITN 2024-04-18 07:01:18 28.98 20.12 -1.21% TITN 2024-04-18 09:01:18 28.98 22.00 -1.21% TITN 2024-04-18 10:01:42 22.84 22.81 0.09% TITN 2024-04-18 11:01:11 22.93 22.88 0.52% TITN 2024-04-18 12:01:27 22.99 22.96 0.82% TITN 2024-04-18 13:01:35 22.92 22.89 0.43% TITN 2024-04-18 14:01:45 22.83 22.80 0.09% TITN 2024-04-18 15:01:19 22.90 22.87 0.43% TITN 2024-04-18 16:01:39 27.10 22.75 0.30% TITN 2024-04-18 17:01:24 23.18 22.75 0.31% TITN 2024-04-18 18:01:21 23.19 22.75 0.31% TITN 2024-04-18 20:01:47 0.00 0.00 0.31% 2024-04-19 TITN 2024-04-19 05:01:15 22.74 9.20 0.31% TITN 2024-04-19 06:01:52 26.00 9.20 0.31% TITN 2024-04-19 07:01:38 22.76 20.12 0.31% TITN 2024-04-19 08:01:29 26.00 20.12 0.31% TITN 2024-04-19 09:01:19 26.00 22.00 0.31% TITN 2024-04-19 10:01:58 23.00 22.94 0.57% TITN 2024-04-19 11:01:27 22.76 22.71 -0.57% TITN 2024-04-19 12:01:40 22.89 22.85 0.04% TITN 2024-04-19 13:01:30 23.01 22.98 0.61% TITN 2024-04-19 14:01:38 22.93 22.87 0.22% TITN 2024-04-19 15:01:23 22.97 22.93 0.39% TITN 2024-04-19 16:01:47 26.00 22.75 1.67% TITN 2024-04-19 17:01:20 23.57 22.91 1.66% TITN 2024-04-19 18:01:27 23.56 22.89 1.66% TITN 2024-04-19 19:01:27 23.00 22.88 0.17% TITN 2024-04-19 20:01:42 0.00 0.00 0.17%