investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TITN: Titan Machinery Inc. - Common Stock
+
Agritech
,
Equipment
,
Rent
,
Expertise
Clear duplicates of prices
2026-01-14
TITN
2026-01-14 13:02:23
16.44
16.36
-2.24%
TITN
2026-01-14 14:03:18
16.38
16.32
-2.11%
TITN
2026-01-14 15:02:22
16.44
16.43
-1.75%
TITN
2026-01-14 16:03:19
16.40
16.37
-2.05%
TITN
2026-01-14 17:02:22
19.00
0.00
-2.30%
TITN
2026-01-14 18:03:32
18.99
14.64
-2.27%
TITN
2026-01-14 21:03:33
0.00
0.00
-2.27%
2026-01-15
TITN
2026-01-15 05:02:21
25.63
7.16
-2.27%
TITN
2026-01-15 06:03:19
26.12
16.27
-2.27%
TITN
2026-01-15 07:02:27
26.16
6.54
-2.27%
TITN
2026-01-15 08:03:24
18.99
16.27
-2.27%
TITN
2026-01-15 10:03:26
20.36
16.27
-2.27%
TITN
2026-01-15 11:02:26
16.54
16.26
0.48%
TITN
2026-01-15 12:03:22
16.61
16.55
1.43%
TITN
2026-01-15 13:02:27
16.34
16.30
-0.18%
TITN
2026-01-15 14:03:23
16.27
16.23
-0.60%
TITN
2026-01-15 15:02:28
16.35
16.30
-0.06%
TITN
2026-01-15 16:03:25
16.47
16.42
0.48%
TITN
2026-01-15 17:02:29
16.95
16.03
1.19%
TITN
2026-01-15 18:03:18
16.95
16.03
1.22%
TITN
2026-01-15 21:04:50
0.00
0.00
1.22%
2026-01-16
TITN
2026-01-16 05:02:31
25.82
16.55
1.22%
TITN
2026-01-16 06:03:27
26.16
16.51
1.22%
TITN
2026-01-16 07:02:35
26.47
14.01
1.22%
TITN
2026-01-16 08:03:31
18.99
16.48
1.22%
TITN
2026-01-16 09:02:26
18.99
16.44
1.22%
TITN
2026-01-16 11:02:23
16.62
16.59
0.49%
TITN
2026-01-16 12:03:19
16.60
16.55
0.24%
TITN
2026-01-16 13:02:26
16.56
16.46
-0.18%
TITN
2026-01-16 14:03:24
16.50
16.45
-0.43%
TITN
2026-01-16 15:02:35
16.58
16.55
0.24%
TITN
2026-01-16 16:03:25
16.48
16.45
-0.49%
TITN
2026-01-16 17:02:27
17.90
14.01
-0.49%
TITN
2026-01-16 18:03:17
17.90
14.66
-0.48%
TITN
2026-01-16 20:03:21
17.90
15.06
-0.48%
TITN
2026-01-16 21:05:40
0.00
0.00
-0.48%
2026-01-20
TITN
2026-01-20 05:02:28
25.51
14.01
-0.48%
TITN
2026-01-20 06:03:28
26.16
14.01
-0.48%
TITN
2026-01-20 08:03:23
18.45
14.64
-0.48%
TITN
2026-01-20 09:02:25
18.25
14.64
-0.48%
TITN
2026-01-20 10:03:23
18.45
14.64
-0.48%
TITN
2026-01-20 11:02:23
15.87
15.80
-3.69%
TITN
2026-01-20 12:03:20
15.82
15.78
-3.99%
TITN
2026-01-20 13:02:26
15.72
15.68
-4.71%
TITN
2026-01-20 14:03:28
15.62
15.58
-5.20%
TITN
2026-01-20 15:02:31
15.66
15.58
-5.20%
TITN
2026-01-20 16:03:28
15.49
15.45
-5.98%
TITN
2026-01-20 17:02:34
18.45
14.01
-5.56%
TITN
2026-01-20 18:03:22
18.45
14.21
-5.59%
TITN
2026-01-20 21:04:20
0.00
0.00
-5.59%
2026-01-21
TITN
2026-01-21 05:02:33
24.23
14.01
-5.59%
TITN
2026-01-21 06:03:30
24.84
14.01
-5.59%
TITN
2026-01-21 08:03:25
18.45
14.21
-5.59%
TITN
2026-01-21 11:02:25
15.96
15.80
2.37%
TITN
2026-01-21 12:03:19
16.10
15.97
3.10%
TITN
2026-01-21 14:03:40
15.97
15.89
2.49%
TITN
2026-01-21 15:02:26
16.02
15.98
2.92%
TITN
2026-01-21 16:03:28
16.24
16.21
4.19%
TITN
2026-01-21 17:02:25
18.53
14.70
4.19%
TITN
2026-01-21 18:03:21
18.45
14.70
4.44%
TITN
2026-01-21 21:05:38
0.00
0.00
4.44%
2026-01-22
TITN
2026-01-22 05:02:26
25.77
7.12
4.44%
TITN
2026-01-22 06:03:23
25.77
6.49
4.44%
TITN
2026-01-22 08:03:22
17.60
14.70
4.44%
TITN
2026-01-22 09:02:20
17.60
14.83
4.44%
TITN
2026-01-22 10:03:24
17.60
14.87
4.44%
TITN
2026-01-22 11:02:21
16.70
16.61
2.70%
TITN
2026-01-22 12:03:18
16.80
16.73
3.48%
TITN
2026-01-22 13:02:29
16.91
16.86
4.31%
TITN
2026-01-22 14:03:32
16.93
16.84
4.38%
TITN
2026-01-22 15:02:28
16.89
16.85
4.31%
TITN
2026-01-22 16:03:27
16.85
16.82
4.06%
TITN
2026-01-22 17:02:15
0.00
4.76
3.22%
TITN
2026-01-22 18:03:24
18.45
15.30
3.08%
TITN
2026-01-22 21:03:43
0.00
0.00
3.08%
2026-01-23
TITN
2026-01-23 05:02:29
26.16
6.69
3.08%
TITN
2026-01-23 06:03:32
26.73
6.69
3.08%
TITN
2026-01-23 07:02:36
18.68
15.30
-0.62%
TITN
2026-01-23 08:03:23
18.45
15.30
-0.62%
TITN
2026-01-23 09:02:29
16.87
15.30
-0.62%
TITN
2026-01-23 10:03:25
18.30
14.01
-0.62%
TITN
2026-01-23 11:02:30
16.66
16.59
-0.49%
TITN
2026-01-23 12:03:19
16.66
16.64
-0.37%
TITN
2026-01-23 13:02:31
16.71
16.66
-0.06%
TITN
2026-01-23 14:03:20
16.61
16.60
-0.62%
TITN
2026-01-23 15:02:35
16.49
16.46
-1.30%
TITN
2026-01-23 16:03:25
16.59
16.52
-0.74%
TITN
2026-01-23 17:02:23
0.00
0.00
-1.17%
TITN
2026-01-23 18:03:29
18.45
13.81
-1.14%
TITN
2026-01-23 21:04:19
0.00
0.00
-1.14%
2026-01-26
TITN
2026-01-26 05:02:28
25.82
7.22
-1.14%
TITN
2026-01-26 06:03:23
26.41
6.65
-1.14%
TITN
2026-01-26 07:02:23
26.41
6.61
-1.14%
TITN
2026-01-26 08:03:21
17.00
14.18
-1.14%
TITN
2026-01-26 09:02:25
17.00
16.28
0.78%
TITN
2026-01-26 11:02:21
16.27
16.17
-1.86%
TITN
2026-01-26 12:03:21
16.22
16.19
-1.92%
TITN
2026-01-26 13:02:18
16.33
16.28
-1.20%
TITN
2026-01-26 14:03:31
16.43
16.34
-0.78%
TITN
2026-01-26 15:02:59
16.45
16.42
-0.36%
TITN
2026-01-26 16:03:28
16.56
16.52
0.18%
TITN
2026-01-26 17:02:21
17.00
14.24
-0.30%
TITN
2026-01-26 21:05:20
0.00
0.00
-0.30%
2026-01-27
TITN
2026-01-27 05:02:24
25.85
7.22
-0.30%
TITN
2026-01-27 06:03:35
26.33
6.59
-0.30%
TITN
2026-01-27 08:03:25
18.45
14.18
-0.30%
TITN
2026-01-27 09:02:24
18.45
14.24
-0.30%
TITN
2026-01-27 10:03:31
18.45
14.26
-0.30%
TITN
2026-01-27 11:02:28
16.44
16.21
0.36%
TITN
2026-01-27 12:03:23
16.37
16.32
-0.73%
TITN
2026-01-27 13:02:18
16.34
16.28
-0.73%
TITN
2026-01-27 14:03:21
16.04
16.01
-2.54%
TITN
2026-01-27 15:02:30
16.16
16.10
-1.88%
TITN
2026-01-27 16:03:19
16.35
16.30
-0.61%
TITN
2026-01-27 17:02:24
0.00
0.00
-0.91%
TITN
2026-01-27 18:03:20
18.45
14.24
-0.91%
TITN
2026-01-27 21:03:48
0.00
0.00
-0.91%
TITN
2026-01-27 22:06:19
18.45
14.24
-0.91%
2026-01-28
TITN
2026-01-28 05:02:32
25.59
7.16
-0.91%
TITN
2026-01-28 06:03:24
26.09
6.53
-0.91%
TITN
2026-01-28 08:03:21
18.45
15.05
-0.91%
TITN
2026-01-28 10:03:17
17.80
15.05
-0.91%
TITN
2026-01-28 11:02:21
16.40
16.20
0.00%
TITN
2026-01-28 12:03:20
16.37
16.21
-0.06%
TITN
2026-01-28 13:02:19
16.27
16.19
-0.61%
TITN
2026-01-28 14:03:15
16.39
16.30
0.49%
TITN
2026-01-28 15:02:22
16.34
16.28
0.00%
TITN
2026-01-28 16:03:41
16.27
16.14
-0.30%
TITN
2026-01-28 17:02:38
0.00
15.00
-0.97%
TITN
2026-01-28 18:03:30
18.45
15.00
-0.98%
TITN
2026-01-28 21:05:10
0.00
0.00
-0.98%
2026-01-29
TITN
2026-01-29 05:02:29
25.32
7.08
-0.98%
TITN
2026-01-29 06:03:29
25.84
6.46
-0.98%
TITN
2026-01-29 08:03:20
18.45
15.50
-0.98%
TITN
2026-01-29 10:03:15
17.62
15.50
-0.98%
TITN
2026-01-29 11:02:26
16.27
16.12
-0.06%
TITN
2026-01-29 12:03:24
16.11
16.03
-0.55%
TITN
2026-01-29 13:02:32
16.40
16.36
1.47%
TITN
2026-01-29 14:03:23
16.37
16.28
1.16%
TITN
2026-01-29 15:02:57
16.60
16.57
2.70%
TITN
2026-01-29 16:03:22
16.60
16.57
2.76%
TITN
2026-01-29 17:02:33
0.00
15.35
3.99%
TITN
2026-01-29 18:03:32
18.45
15.35
4.02%
TITN
2026-01-29 21:04:33
0.00
0.00
4.02%
2026-01-30
TITN
2026-01-30 05:02:26
26.12
7.26
4.02%
TITN
2026-01-30 06:03:30
26.80
16.48
4.02%
TITN
2026-01-30 07:02:35
26.80
6.70
4.02%
TITN
2026-01-30 08:03:30
18.45
14.24
4.02%
TITN
2026-01-30 10:03:23
18.21
14.24
4.02%
TITN
2026-01-30 11:02:25
16.68
16.59
-0.74%
TITN
2026-01-30 12:03:20
16.58
16.48
-1.55%
TITN
2026-01-30 13:02:29
16.33
16.23
-3.10%
TITN
2026-01-30 14:03:19
16.32
16.26
-2.97%
TITN
2026-01-30 15:02:30
16.54
16.51
-1.61%
TITN
2026-01-30 16:03:17
16.52
16.46
-1.73%
TITN
2026-01-30 17:02:31
0.00
15.00
-3.10%
TITN
2026-01-30 18:03:23
18.45
15.00
-2.98%
TITN
2026-01-30 21:06:04
0.00
0.00
-2.98%
2026-02-02
TITN
2026-02-02 05:02:19
25.34
7.14
-2.98%
TITN
2026-02-02 06:03:18
18.00
14.01
-2.98%
TITN
2026-02-02 07:02:27
18.00
14.01
-0.06%
TITN
2026-02-02 08:03:25
18.00
14.18
-0.06%
TITN
2026-02-02 09:02:24
18.00
14.24
-0.06%
TITN
2026-02-02 11:02:21
16.58
16.46
1.61%
TITN
2026-02-02 12:03:21
16.88
16.80
3.63%
TITN
2026-02-02 13:02:25
16.96
16.87
4.05%
TITN
2026-02-02 14:03:18
17.03
17.00
4.47%
TITN
2026-02-02 15:02:40
17.00
16.96
4.35%
TITN
2026-02-02 16:03:38
17.04
17.01
4.47%
TITN
2026-02-02 17:02:20
18.00
14.01
3.63%
TITN
2026-02-02 18:03:30
18.00
14.64
3.75%
TITN
2026-02-02 21:06:34
0.00
0.00
3.75%
2026-02-03
TITN
2026-02-03 05:02:20
26.48
7.39
3.75%
TITN
2026-02-03 06:03:21
18.00
6.79
3.75%
TITN
2026-02-03 07:02:25
18.00
14.01
3.75%
TITN
2026-02-03 08:03:16
18.00
14.64
3.75%
TITN
2026-02-03 11:02:18
17.43
17.23
2.46%
TITN
2026-02-03 12:03:19
17.38
17.32
3.07%
TITN
2026-02-03 13:02:32
17.15
17.09
1.48%
TITN
2026-02-03 14:03:28
17.09
17.02
1.04%
TITN
2026-02-03 15:02:25
16.85
16.78
-0.49%
TITN
2026-02-03 16:03:26
16.98
16.93
0.68%
TITN
2026-02-03 17:02:24
18.00
14.01
2.27%
TITN
2026-02-03 18:03:25
18.00
14.64
2.19%
TITN
2026-02-03 21:06:59
0.00
0.00
2.19%
2026-02-04
TITN
2026-02-04 05:02:31
27.05
7.56
2.19%
TITN
2026-02-04 06:03:22
27.57
6.90
2.19%
TITN
2026-02-04 07:02:27
17.90
6.90
2.19%
TITN
2026-02-04 08:03:14
17.90
14.64
2.19%
TITN
2026-02-04 09:02:22
17.90
16.00
2.19%
TITN
2026-02-04 11:02:23
17.83
17.66
2.43%
TITN
2026-02-04 12:03:35
17.63
17.55
1.90%
TITN
2026-02-04 13:02:30
17.84
17.77
3.26%
TITN
2026-02-04 14:03:41
17.73
17.66
2.67%
TITN
2026-02-04 15:02:30
17.80
17.71
3.20%
TITN
2026-02-04 16:03:24
18.03
17.98
4.68%
TITN
2026-02-04 17:02:19
19.00
16.00
4.15%
TITN
2026-02-04 18:03:20
19.00
16.00
4.06%
TITN
2026-02-04 21:07:35
0.00
0.00
4.06%
2026-02-05
TITN
2026-02-05 05:02:39
27.97
16.00
4.06%
TITN
2026-02-05 06:03:25
28.68
16.00
4.06%
TITN
2026-02-05 08:03:25
21.16
16.00
4.06%
2026-02-06
TITN
2026-02-06 10:05:27
20.62
16.00
-1.17%
TITN
2026-02-06 11:02:22
18.40
18.05
3.51%
TITN
2026-02-06 12:03:24
18.46
18.37
3.85%
TITN
2026-02-06 13:02:28
18.43
18.28
3.57%
TITN
2026-02-06 14:03:27
18.41
18.32
3.85%
TITN
2026-02-06 15:02:28
18.58
18.50
4.52%
TITN
2026-02-06 16:03:27
18.59
18.48
4.80%
TITN
2026-02-06 17:02:26
0.00
16.00
4.96%
TITN
2026-02-06 18:03:20
20.62
16.00
5.02%
TITN
2026-02-06 21:02:55
0.00
0.00
5.02%
2026-02-09
TITN
2026-02-09 05:02:29
29.18
8.15
5.02%
TITN
2026-02-09 06:03:27
29.76
14.64
5.02%
TITN
2026-02-09 07:02:28
29.76
16.50
-3.27%
TITN
2026-02-09 08:03:23
20.62
17.00
-3.27%
TITN
2026-02-09 10:03:25
20.38
17.00
-3.27%
TITN
2026-02-09 11:02:24
18.70
18.46
-0.06%
TITN
2026-02-09 12:03:23
18.94
18.89
1.75%
TITN
2026-02-09 13:02:26
19.05
19.00
2.48%
TITN
2026-02-09 14:03:20
19.04
18.96
2.37%
TITN
2026-02-09 15:02:25
18.94
18.86
1.64%
TITN
2026-02-09 16:03:51
18.93
18.87
1.52%
TITN
2026-02-09 17:02:19
19.50
0.00
0.56%
TITN
2026-02-09 18:03:13
19.50
16.46
0.54%
2026-02-10
TITN
2026-02-10 05:02:32
29.33
8.18
0.54%
TITN
2026-02-10 06:03:24
29.89
17.03
0.54%
TITN
2026-02-10 07:02:21
29.92
17.03
0.54%
TITN
2026-02-10 08:03:26
21.60
16.46
0.54%
TITN
2026-02-10 10:03:30
24.05
18.61
0.54%
TITN
2026-02-10 11:02:24
18.85
18.73
0.81%
TITN
2026-02-10 12:03:18
19.16
18.94
1.94%
TITN
2026-02-10 13:02:39
19.18
19.12
2.42%
TITN
2026-02-10 14:12:01
19.43
19.37
3.82%
TITN
2026-02-10 15:02:44
19.33
19.27
3.28%
TITN
2026-02-10 16:03:24
19.05
18.98
1.83%
TITN
2026-02-10 17:02:26
21.60
18.80
1.61%
TITN
2026-02-10 18:04:07
21.60
18.80
1.60%
TITN
2026-02-10 19:02:19
21.60
16.46
1.60%
TITN
2026-02-10 21:08:09
0.00
0.00
1.60%
2026-02-11
TITN
2026-02-11 05:02:24
29.63
16.00
1.60%
TITN
2026-02-11 06:03:22
30.00
16.00
1.60%
TITN
2026-02-11 07:02:22
30.38
16.00
1.60%
TITN
2026-02-11 08:03:18
21.60
16.46
1.60%
TITN
2026-02-11 09:02:18
21.60
18.89
1.60%
TITN
2026-02-11 10:03:18
21.60
18.94
1.60%
TITN
2026-02-11 11:02:39
19.65
19.50
3.53%
TITN
2026-02-11 12:03:21
19.37
19.32
1.98%
TITN
2026-02-11 13:02:25
19.55
19.41
2.67%
TITN
2026-02-11 14:03:23
19.64
19.53
3.32%
TITN
2026-02-11 15:02:24
19.56
19.48
2.94%
TITN
2026-02-11 16:03:27
19.56
19.51
2.99%
TITN
2026-02-11 17:02:25
21.71
17.20
3.48%
TITN
2026-02-11 18:03:35
21.71
17.20
1.95%
TITN
2026-02-11 19:02:31
20.00
17.20
1.95%
TITN
2026-02-11 21:04:11
0.00
0.00
1.95%
2026-02-12
TITN
2026-02-12 05:02:32
30.63
16.00
1.95%
TITN
2026-02-12 06:03:38
31.40
16.00
1.95%
TITN
2026-02-12 07:02:35
31.40
19.50
1.95%
TITN
2026-02-12 08:03:25
21.71
19.50
1.95%
TITN
2026-02-12 11:02:53
19.94
19.62
1.21%
TITN
2026-02-12 12:03:51
19.55
19.03
-0.84%
TITN
2026-02-12 13:08:22
19.02
18.87
-3.26%
TITN
2026-02-12 14:03:23
18.79
18.62
-4.79%
TITN
2026-02-12 15:02:45
19.00
18.86
-3.63%
TITN
2026-02-12 16:03:26
19.09
19.01
-3.11%
TITN
2026-02-12 17:03:02
20.00
16.46
-2.90%
TITN
2026-02-12 18:03:15
20.00
16.46
-2.80%
TITN
2026-02-12 21:06:50
0.00
0.00
-2.80%
2026-02-13
TITN
2026-02-13 05:03:54
19.11
14.64
-2.80%
TITN
2026-02-13 06:03:27
30.44
14.64
-2.80%
TITN
2026-02-13 08:04:30
21.71
16.46
-2.80%
TITN
2026-02-13 09:02:53
20.75
16.46
-2.80%
TITN
2026-02-13 10:03:32
21.60
18.96
-2.80%
TITN
2026-02-13 11:03:04
18.96
18.70
-1.12%
TITN
2026-02-13 12:03:20
19.31
19.21
1.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
