investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TITN: Titan Machinery Inc. - Common Stock

+ Agritech, Equipment, Rent, Expertise



Clear duplicates of prices



2024-11-22
TITN 2024-11-22 02:03:2016.76 12.08 2.99%
TITN 2024-11-22 06:03:2116.76 8.13 2.99%
TITN 2024-11-22 07:02:5216.76 11.66 2.99%
TITN 2024-11-22 08:03:2116.76 12.06 2.99%
TITN 2024-11-22 09:02:4316.76 12.06 0.00%
TITN 2024-11-22 11:02:3914.86 14.81 2.63%
TITN 2024-11-22 12:04:4614.80 14.74 2.14%
TITN 2024-11-22 13:03:0014.97 14.93 3.49%
TITN 2024-11-22 14:03:1914.88 14.85 2.78%
TITN 2024-11-22 15:02:4114.91 14.88 3.13%
TITN 2024-11-22 16:03:1814.96 14.93 3.35%
TITN 2024-11-22 17:02:4815.19 14.85 4.98%
TITN 2024-11-22 18:03:1815.19 14.85 4.63%
TITN 2024-11-22 19:02:4315.19 14.20 4.63%
2024-11-25
TITN 2024-11-25 00:06:180.00 0.00 4.63%
TITN 2024-11-25 06:03:2816.76 13.59 4.63%
TITN 2024-11-25 09:03:0916.76 15.00 0.00%
TITN 2024-11-25 10:04:4116.76 14.50 0.00%
TITN 2024-11-25 11:02:4315.50 15.47 2.49%
TITN 2024-11-25 12:03:2915.58 15.48 2.70%
TITN 2024-11-25 13:02:4315.43 15.39 2.00%
TITN 2024-11-25 14:03:2915.44 15.42 2.07%
TITN 2024-11-25 15:02:4415.40 15.36 1.52%
TITN 2024-11-25 16:03:2215.49 15.44 2.14%
TITN 2024-11-25 17:02:3515.75 0.00 2.14%
TITN 2024-11-25 18:03:2017.36 12.99 1.85%
TITN 2024-11-25 19:02:3217.31 12.99 1.85%
TITN 2024-11-25 20:03:0817.31 12.99 4.43%
2024-11-26
TITN 2024-11-26 05:02:400.00 0.00 4.43%
TITN 2024-11-26 06:03:1719.91 13.73 4.43%
TITN 2024-11-26 08:03:1516.00 15.10 -2.77%
TITN 2024-11-26 08:45:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409171/000140917124000102/0001409171-24-000102-index.htm
8-K - Titan Machinery Inc. (0001409171) (Filer)
TITN 2024-11-26 09:02:4117.00 15.47 0.00%
TITN 2024-11-26 10:03:1317.00 15.00 -2.77%
TITN 2024-11-26 11:02:4115.09 14.88 -3.10%
TITN 2024-11-26 12:03:1614.92 14.82 -3.76%
TITN 2024-11-26 13:02:3015.00 14.91 -3.10%
TITN 2024-11-26 14:03:1315.49 15.43 0.33%
TITN 2024-11-26 15:02:3215.46 15.39 0.07%
TITN 2024-11-26 16:03:1315.75 15.69 1.92%
TITN 2024-11-26 16:09:07
Titan Machinery Inc. (TITN) Q3 2025 Earnings Call Transcript
TITN 2024-11-26 17:02:3318.99 14.00 3.96%
TITN 2024-11-26 18:03:1517.00 15.76 4.22%
TITN 2024-11-26 19:02:3817.00 15.00 4.22%
TITN 2024-11-26 22:06:4116.03 15.00 4.22%
2024-11-27
TITN 2024-11-27 06:03:1819.91 16.07 4.22%
TITN 2024-11-27 08:04:5718.45 14.55 0.00%
TITN 2024-11-27 11:02:1815.86 15.55 -1.62%
TITN 2024-11-27 13:07:0115.36 15.33 -4.54%
TITN 2024-11-27 14:03:4815.57 15.51 -3.37%
TITN 2024-11-27 15:03:0615.50 15.49 -3.76%
TITN 2024-11-27 16:02:4715.51 15.45 -3.89%
TITN 2024-11-27 17:03:0915.89 15.37 -2.46%
TITN 2024-11-27 18:02:4515.89 15.39 -2.36%
TITN 2024-11-27 19:03:0515.89 15.37 -2.36%
2024-11-28
TITN 2024-11-28 22:03:060.00 0.00 -2.36%
2024-11-29
TITN 2024-11-29 06:03:0817.24 12.99 -2.36%
TITN 2024-11-29 08:05:0417.24 15.50 -2.36%
TITN 2024-11-29 09:02:4117.24 15.50 0.00%
TITN 2024-11-29 11:02:5215.45 15.30 -2.43%
TITN 2024-11-29 12:03:0215.50 15.44 -1.43%
TITN 2024-11-29 13:02:4115.31 15.27 -2.61%
TITN 2024-11-29 14:03:0415.69 15.30 -1.49%
TITN 2024-11-29 15:02:3915.69 15.30 -1.53%
TITN 2024-11-29 18:03:030.00 0.00 -1.53%
2024-12-02
TITN 2024-12-02 06:03:3017.03 12.99 -1.53%
TITN 2024-12-02 08:03:2216.82 13.72 -1.53%
TITN 2024-12-02 09:02:2916.82 13.72 0.00%
TITN 2024-12-02 11:02:3315.05 15.01 -2.68%
TITN 2024-12-02 12:03:2915.26 15.19 -1.40%
TITN 2024-12-02 13:02:2915.48 15.42 0.06%
TITN 2024-12-02 14:03:2515.54 15.50 0.57%
TITN 2024-12-02 15:02:2815.57 15.48 0.51%
TITN 2024-12-02 16:03:2415.51 15.46 0.13%
TITN 2024-12-02 17:02:2715.54 15.52 0.57%
TITN 2024-12-02 18:03:2415.65 15.12 -0.19%
TITN 2024-12-02 19:02:3415.65 14.00 -0.19%
2024-12-03
TITN 2024-12-03 06:03:2416.98 12.99 -0.19%
TITN 2024-12-03 08:03:2316.98 13.84 -0.19%
TITN 2024-12-03 09:02:2916.98 12.99 0.00%
TITN 2024-12-03 11:02:2815.14 15.03 -2.33%
TITN 2024-12-03 12:03:2115.21 15.16 -1.62%
TITN 2024-12-03 13:02:2615.13 15.08 -2.14%
TITN 2024-12-03 14:03:1815.27 15.22 -1.17%
TITN 2024-12-03 15:02:3415.12 15.09 -2.07%
TITN 2024-12-03 16:03:2315.28 15.25 -1.04%
TITN 2024-12-03 17:02:3215.32 15.31 -0.65%
TITN 2024-12-03 18:03:3015.49 15.01 -0.71%
TITN 2024-12-03 19:02:3415.49 12.99 -0.71%
2024-12-04
TITN 2024-12-04 06:03:2116.81 12.99 -0.71%
TITN 2024-12-04 09:02:2616.81 13.15 0.00%
TITN 2024-12-04 11:02:3315.50 15.41 0.84%
TITN 2024-12-04 12:03:2615.18 15.11 -1.17%
TITN 2024-12-04 13:02:3315.23 15.19 -0.71%
TITN 2024-12-04 14:03:2215.20 15.09 -1.10%
TITN 2024-12-04 15:02:2715.04 14.99 -1.88%
TITN 2024-12-04 16:03:2715.05 15.01 -1.69%
TITN 2024-12-04 17:02:3215.19 15.15 -0.91%
TITN 2024-12-04 18:03:2215.50 14.92 -0.65%
TITN 2024-12-04 19:02:3115.50 13.15 -0.65%
2024-12-05
TITN 2024-12-05 06:03:2116.82 12.99 -0.65%
TITN 2024-12-05 09:02:3016.82 12.99 0.00%
TITN 2024-12-05 11:02:3115.33 15.24 0.78%
TITN 2024-12-05 12:03:2015.05 14.94 -1.44%
TITN 2024-12-05 13:03:0215.01 14.88 -1.70%
TITN 2024-12-05 14:03:1915.06 15.02 -1.05%
TITN 2024-12-05 15:02:3615.01 14.97 -1.50%
TITN 2024-12-05 16:03:1915.00 14.95 -1.50%
TITN 2024-12-05 17:02:3115.00 14.95 -1.44%
TITN 2024-12-05 17:03:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1409171/000140917124000106/0001409171-24-000106-index.htm
10-Q - Titan Machinery Inc. (0001409171) (Filer)
TITN 2024-12-05 18:03:2415.80 14.87 -1.38%
TITN 2024-12-05 20:03:2815.80 12.99 -1.38%
2024-12-06
TITN 2024-12-06 06:03:1716.82 12.99 -1.38%
TITN 2024-12-06 08:03:2516.82 14.50 -1.38%
TITN 2024-12-06 09:02:3216.82 14.50 0.00%
TITN 2024-12-06 11:02:3015.16 15.07 0.79%
TITN 2024-12-06 12:03:1715.17 15.09 0.99%
TITN 2024-12-06 13:02:3015.04 14.93 -0.13%
TITN 2024-12-06 14:03:1614.88 14.83 -0.79%
TITN 2024-12-06 15:02:2714.89 14.85 -0.92%
TITN 2024-12-06 16:03:2614.99 14.92 -0.33%
TITN 2024-12-06 17:02:3415.02 14.98 -0.07%
TITN 2024-12-06 18:03:3015.20 14.69 -0.13%
TITN 2024-12-06 19:02:3015.20 14.50 -0.13%
2024-12-09
TITN 2024-12-09 00:07:360.00 0.00 -0.13%
TITN 2024-12-09 06:03:1916.82 12.99 -0.13%
TITN 2024-12-09 08:03:4716.30 12.99 -0.13%
TITN 2024-12-09 09:02:3316.30 12.99 0.00%
TITN 2024-12-09 10:03:2316.49 12.99 0.00%
TITN 2024-12-09 12:03:2715.74 15.67 4.67%
TITN 2024-12-09 13:02:2915.80 15.76 5.47%
TITN 2024-12-09 14:03:2715.60 15.55 3.93%
TITN 2024-12-09 15:02:3615.50 15.36 3.20%
TITN 2024-12-09 16:03:2915.48 15.46 3.20%
TITN 2024-12-09 17:02:3315.43 15.38 2.87%
TITN 2024-12-09 18:03:2715.65 15.12 2.94%
TITN 2024-12-09 19:02:3915.65 12.99 2.94%
TITN 2024-12-09 20:03:2715.65 14.11 2.94%
2024-12-10
TITN 2024-12-10 06:03:1516.98 12.99 2.94%
TITN 2024-12-10 09:02:3416.98 12.99 0.00%
TITN 2024-12-10 10:03:2616.93 13.18 0.00%
TITN 2024-12-10 11:02:3615.35 15.27 -0.73%
TITN 2024-12-10 12:03:2715.29 15.20 -1.13%
TITN 2024-12-10 13:02:3615.32 15.26 -0.87%
TITN 2024-12-10 14:03:1915.19 15.15 -1.74%
TITN 2024-12-10 15:02:3115.45 15.38 -0.07%
TITN 2024-12-10 16:03:2815.32 15.28 -0.80%
TITN 2024-12-10 17:02:3515.30 15.27 -0.87%
TITN 2024-12-10 18:03:2815.47 14.95 -1.10%
TITN 2024-12-10 19:02:2215.47 12.99 -1.10%
2024-12-11
TITN 2024-12-11 06:03:2316.79 12.99 -1.10%
TITN 2024-12-11 09:02:3216.79 12.99 0.00%
TITN 2024-12-11 11:02:2415.50 15.39 1.04%
TITN 2024-12-11 12:03:0915.24 15.12 -0.45%
TITN 2024-12-11 13:02:1915.35 15.26 0.32%
TITN 2024-12-11 14:03:0515.44 15.35 1.04%
TITN 2024-12-11 15:02:1415.50 15.47 1.43%
TITN 2024-12-11 16:03:0415.69 15.64 2.66%
TITN 2024-12-11 17:02:1615.57 15.54 1.95%
TITN 2024-12-11 18:02:5815.65 15.24 1.90%
TITN 2024-12-11 19:02:2315.65 14.00 1.90%
2024-12-12
TITN 2024-12-12 06:05:5816.98 12.99 1.90%
TITN 2024-12-12 09:02:3616.98 12.99 0.00%
TITN 2024-12-12 11:02:2215.53 15.34 -0.72%
TITN 2024-12-12 12:03:0015.16 15.11 -2.56%
TITN 2024-12-12 13:02:1415.10 15.08 -3.02%
TITN 2024-12-12 14:03:0815.17 15.12 -2.62%
TITN 2024-12-12 15:02:1615.23 15.18 -2.36%
TITN 2024-12-12 16:03:0115.20 15.14 -2.23%
TITN 2024-12-12 17:02:0615.12 15.09 -2.89%
TITN 2024-12-12 18:03:1215.24 14.78 -3.02%
TITN 2024-12-12 19:02:2615.24 12.81 -3.02%
TITN 2024-12-12 20:03:1415.24 13.39 -3.02%
TITN 2024-12-12 22:07:290.00 0.00 -3.02%
2024-12-13
TITN 2024-12-13 06:03:2316.54 8.01 -3.02%
TITN 2024-12-13 08:03:0916.54 12.81 -3.02%
TITN 2024-12-13 09:02:3016.54 12.81 0.00%
TITN 2024-12-13 11:02:2114.96 14.82 -0.84%
TITN 2024-12-13 12:03:1014.90 14.87 -1.16%
TITN 2024-12-13 13:02:1214.84 14.76 -1.67%
TITN 2024-12-13 14:03:0214.74 14.69 -2.25%
TITN 2024-12-13 15:02:1514.84 14.80 -1.61%
TITN 2024-12-13 16:03:0314.83 14.81 -1.61%
TITN 2024-12-13 17:02:0814.87 14.84 -1.42%
TITN 2024-12-13 18:02:5716.54 14.49 -1.92%
TITN 2024-12-13 19:02:1516.54 13.52 -1.92%
2024-12-16
TITN 2024-12-16 00:07:560.00 0.00 -1.92%
TITN 2024-12-16 06:03:1016.54 8.01 -1.92%
TITN 2024-12-16 07:02:2416.54 12.04 -2.72%
TITN 2024-12-16 08:03:0416.54 13.52 -2.72%
TITN 2024-12-16 09:02:2416.54 13.52 0.00%
TITN 2024-12-16 10:03:1716.28 13.52 0.00%
TITN 2024-12-16 11:02:3614.69 14.56 -1.06%
TITN 2024-12-16 12:03:0815.04 14.99 1.46%
TITN 2024-12-16 13:02:1315.00 14.94 1.33%
TITN 2024-12-16 14:03:1114.92 14.89 0.93%
TITN 2024-12-16 15:02:1715.03 14.96 1.39%
TITN 2024-12-16 16:03:1215.13 15.09 2.19%
TITN 2024-12-16 17:02:2415.05 15.03 1.66%
TITN 2024-12-16 18:03:1716.54 14.74 1.69%
TITN 2024-12-16 19:01:1716.54 14.24 1.69%
2024-12-17
TITN 2024-12-17 06:02:3516.54 8.01 1.69%
TITN 2024-12-17 07:05:3516.54 12.75 1.69%
TITN 2024-12-17 09:05:1116.54 12.81 0.00%
TITN 2024-12-17 11:02:0515.11 15.02 0.47%
TITN 2024-12-17 13:01:5814.59 14.54 -3.11%
TITN 2024-12-17 14:01:2414.60 14.54 -3.04%
TITN 2024-12-17 15:02:0314.62 14.59 -2.98%
TITN 2024-12-17 16:01:1614.59 14.57 -3.04%
TITN 2024-12-17 17:01:5414.73 14.70 -2.17%
TITN 2024-12-17 18:01:1316.54 14.46 -1.93%
TITN 2024-12-17 19:02:0216.54 12.81 -1.93%
2024-12-18
TITN 2024-12-18 06:01:3016.54 8.01 -1.93%
TITN 2024-12-18 07:01:5816.54 8.01 -2.66%
TITN 2024-12-18 08:02:5316.54 12.21 -2.66%
TITN 2024-12-18 09:02:1016.54 12.81 0.00%
TITN 2024-12-18 11:02:0214.85 14.72 0.20%
TITN 2024-12-18 12:01:2014.86 14.81 0.53%
TITN 2024-12-18 13:01:4714.77 14.71 0.07%
TITN 2024-12-18 14:01:1514.79 14.76 0.20%
TITN 2024-12-18 15:01:5814.95 14.85 0.93%
TITN 2024-12-18 16:01:3314.82 14.68 0.20%
TITN 2024-12-18 18:01:1715.78 13.52 -6.45%
TITN 2024-12-18 19:02:0715.78 13.30 -6.45%
TITN 2024-12-18 20:01:3016.00 13.30 -6.45%
TITN 2024-12-18 21:02:1816.00 13.00 -6.45%
TITN 2024-12-18 22:02:0316.00 13.30 -6.45%
2024-12-19
TITN 2024-12-19 06:01:2516.54 8.01 -6.45%
TITN 2024-12-19 09:02:2216.54 12.03 0.00%
TITN 2024-12-19 10:01:3015.46 13.85 0.00%
TITN 2024-12-19 11:02:0714.01 13.85 1.42%
TITN 2024-12-19 12:01:1513.64 13.54 -1.02%
TITN 2024-12-19 13:02:0513.46 13.40 -2.58%
TITN 2024-12-19 14:01:1813.41 13.26 -2.58%
TITN 2024-12-19 15:02:0013.42 13.39 -2.65%
TITN 2024-12-19 16:01:1113.30 13.28 -3.46%
TITN 2024-12-19 17:02:0213.28 13.20 -3.39%
TITN 2024-12-19 18:01:1415.00 13.27 -3.63%
TITN 2024-12-19 19:02:0615.00 12.14 -3.63%
2024-12-20
TITN 2024-12-20 06:01:1716.54 8.01 -3.63%
TITN 2024-12-20 07:02:0516.54 8.01 3.63%
TITN 2024-12-20 08:01:1716.54 11.66 3.41%
TITN 2024-12-20 09:02:2716.28 11.69 0.00%
TITN 2024-12-20 11:02:0613.47 13.36 1.02%
TITN 2024-12-20 12:02:0013.57 13.47 1.81%
TITN 2024-12-20 13:02:1813.64 13.58 2.47%
TITN 2024-12-20 14:01:0913.58 13.53 2.10%
TITN 2024-12-20 15:02:0113.48 13.43 1.16%
TITN 2024-12-20 16:01:1913.48 13.44 1.16%
TITN 2024-12-20 17:01:5813.19 13.17 -0.80%
TITN 2024-12-20 18:01:1515.19 12.94 -0.75%
TITN 2024-12-20 19:02:0815.19 11.69 -0.75%
TITN 2024-12-20 21:02:1715.19 11.69 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.