investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TERN: Terns Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Pharmaceutical , Disease: Liver



Clear duplicates of prices



2025-06-13
TERN 2025-06-13 05:23:004.39 3.21 -5.37%
TERN 2025-06-13 06:36:314.46 3.21 -5.37%
TERN 2025-06-13 07:32:283.88 3.83 -1.71%
TERN 2025-06-13 08:35:263.85 3.80 -2.44%
TERN 2025-06-13 09:33:143.88 3.73 -3.41%
TERN 2025-06-13 12:03:403.79 3.78 -3.41%
TERN 2025-06-13 13:02:313.82 3.81 -2.93%
TERN 2025-06-13 14:03:443.80 3.79 -2.93%
TERN 2025-06-13 15:02:313.78 3.77 -3.41%
TERN 2025-06-13 16:03:463.90 3.86 -1.22%
TERN 2025-06-13 17:02:243.91 3.86 -2.54%
TERN 2025-06-13 19:02:273.94 3.89 -0.51%
TERN 2025-06-13 20:03:420.00 0.00 -0.51%
2025-06-16
TERN 2025-06-16 05:02:304.51 3.38 -0.51%
TERN 2025-06-16 07:02:303.94 3.89 -0.51%
TERN 2025-06-16 09:02:303.97 3.92 1.78%
TERN 2025-06-16 10:03:513.90 3.89 0.76%
TERN 2025-06-16 11:02:273.91 3.90 0.76%
TERN 2025-06-16 12:03:403.96 3.95 2.04%
TERN 2025-06-16 13:02:293.96 3.95 2.29%
TERN 2025-06-16 14:03:423.97 3.96 2.54%
TERN 2025-06-16 16:03:404.06 4.00 3.31%
TERN 2025-06-16 16:26:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831363/000095017025086758/0000950170-25-086758-index.htm
8-K - Terns Pharmaceuticals, Inc. (0001831363) (Filer)
TERN 2025-06-16 17:02:224.03 4.00 3.35%
TERN 2025-06-16 18:03:404.06 4.00 3.35%
TERN 2025-06-16 19:02:244.18 4.13 7.47%
TERN 2025-06-16 20:03:340.00 0.00 7.47%
2025-06-17
TERN 2025-06-17 05:02:554.83 3.65 7.47%
TERN 2025-06-17 06:03:394.83 3.46 7.47%
TERN 2025-06-17 07:02:284.18 4.13 7.47%
TERN 2025-06-17 08:03:394.15 4.13 3.35%
TERN 2025-06-17 09:02:214.15 4.09 3.35%
TERN 2025-06-17 10:03:394.07 4.05 1.55%
TERN 2025-06-17 11:02:244.04 4.03 1.03%
TERN 2025-06-17 12:03:403.96 3.95 -1.03%
TERN 2025-06-17 13:02:283.97 3.96 -0.77%
TERN 2025-06-17 14:03:393.96 3.95 -1.03%
TERN 2025-06-17 15:02:303.93 3.92 -1.80%
TERN 2025-06-17 16:03:363.94 3.89 -2.58%
TERN 2025-06-17 17:02:223.94 3.89 -2.00%
TERN 2025-06-17 19:02:283.91 3.86 -2.74%
TERN 2025-06-17 20:03:380.00 0.00 -2.74%
2025-06-18
TERN 2025-06-18 04:03:390.00 3.90 -2.74%
TERN 2025-06-18 05:02:334.49 3.90 -2.74%
TERN 2025-06-18 07:02:303.91 3.90 -2.74%
TERN 2025-06-18 08:03:413.94 3.90 0.50%
TERN 2025-06-18 10:03:423.97 3.96 2.00%
TERN 2025-06-18 11:02:334.04 4.03 3.74%
TERN 2025-06-18 13:02:274.06 4.05 4.24%
TERN 2025-06-18 14:03:414.08 4.07 4.74%
TERN 2025-06-18 15:02:334.03 4.01 3.49%
TERN 2025-06-18 16:03:474.03 3.98 2.74%
TERN 2025-06-18 17:02:274.03 3.98 2.82%
TERN 2025-06-18 20:03:410.00 0.00 5.64%
2025-06-20
TERN 2025-06-20 05:02:244.60 3.46 5.64%
TERN 2025-06-20 07:02:324.03 3.98 0.26%
TERN 2025-06-20 08:03:354.00 3.95 -0.51%
TERN 2025-06-20 10:03:414.10 4.07 2.31%
TERN 2025-06-20 11:02:304.03 4.01 1.03%
TERN 2025-06-20 13:02:274.05 4.04 1.28%
TERN 2025-06-20 14:03:413.90 3.89 -2.56%
TERN 2025-06-20 15:02:273.92 3.90 -2.05%
TERN 2025-06-20 16:21:183.94 3.89 -2.00%
TERN 2025-06-20 20:03:290.00 0.00 -2.00%
2025-06-23
TERN 2025-06-23 05:02:234.50 3.38 -2.00%
TERN 2025-06-23 07:02:243.94 3.89 -2.00%
TERN 2025-06-23 10:05:403.86 3.84 -1.00%
TERN 2025-06-23 11:03:273.79 3.78 -2.50%
TERN 2025-06-23 12:02:393.67 3.66 -5.50%
TERN 2025-06-23 13:03:273.58 3.57 -7.75%
TERN 2025-06-23 14:02:443.66 3.65 -5.75%
TERN 2025-06-23 15:03:253.70 3.69 -4.75%
TERN 2025-06-23 16:02:423.69 3.65 -5.25%
TERN 2025-06-23 17:03:203.70 3.65 -5.64%
TERN 2025-06-23 18:02:393.75 3.71 -4.10%
TERN 2025-06-23 19:03:203.61 3.56 -7.95%
TERN 2025-06-23 20:02:370.00 0.00 -5.13%
2025-06-24
TERN 2025-06-24 05:02:303.85 3.80 4.10%
TERN 2025-06-24 06:03:404.38 3.87 4.87%
TERN 2025-06-24 07:02:373.82 3.77 3.33%
TERN 2025-06-24 08:03:363.70 3.65 -0.51%
TERN 2025-06-24 10:03:383.80 3.78 2.82%
TERN 2025-06-24 11:02:333.80 3.79 2.82%
TERN 2025-06-24 12:03:363.72 3.71 1.28%
TERN 2025-06-24 13:02:403.78 3.75 2.31%
TERN 2025-06-24 14:03:373.82 3.81 3.33%
TERN 2025-06-24 15:02:313.85 3.84 4.10%
TERN 2025-06-24 16:03:403.81 3.77 2.82%
TERN 2025-06-24 17:02:343.82 3.77 2.99%
TERN 2025-06-24 20:03:280.00 0.00 2.99%
2025-06-25
TERN 2025-06-25 05:02:334.43 3.27 2.99%
TERN 2025-06-25 07:02:293.82 3.77 2.99%
TERN 2025-06-25 09:02:343.79 3.74 2.99%
TERN 2025-06-25 10:03:433.73 3.71 -2.17%
TERN 2025-06-25 11:02:383.72 3.71 -1.63%
TERN 2025-06-25 12:03:433.80 3.79 0.00%
TERN 2025-06-25 13:02:353.88 3.87 2.45%
TERN 2025-06-25 14:03:393.99 3.98 5.71%
TERN 2025-06-25 15:02:323.98 3.97 5.16%
TERN 2025-06-25 16:03:354.07 4.04 7.61%
TERN 2025-06-25 17:02:324.09 4.04 7.39%
TERN 2025-06-25 19:02:384.15 4.09 8.97%
TERN 2025-06-25 20:03:300.00 0.00 10.03%
2025-06-26
TERN 2025-06-26 05:02:524.83 3.75 10.03%
TERN 2025-06-26 06:03:174.25 3.75 10.03%
TERN 2025-06-26 07:02:554.18 4.13 10.03%
TERN 2025-06-26 08:03:164.15 4.09 2.11%
TERN 2025-06-26 09:02:554.22 4.17 3.17%
TERN 2025-06-26 10:03:184.08 4.05 0.53%
TERN 2025-06-26 11:02:504.07 4.05 0.53%
TERN 2025-06-26 12:03:194.03 4.01 -0.53%
TERN 2025-06-26 13:02:543.93 3.92 -2.90%
TERN 2025-06-26 14:03:183.89 3.88 -4.22%
TERN 2025-06-26 15:02:493.92 3.91 -3.69%
TERN 2025-06-26 16:03:144.04 3.99 -1.32%
TERN 2025-06-26 17:02:464.04 3.99 -1.23%
TERN 2025-06-26 19:02:534.01 3.96 -1.48%
TERN 2025-06-26 20:03:150.00 0.00 -0.99%
2025-06-27
TERN 2025-06-27 05:00:524.61 3.35 -0.99%
TERN 2025-06-27 07:00:494.61 4.00 -0.99%
TERN 2025-06-27 08:01:034.04 4.00 -0.99%
TERN 2025-06-27 10:01:003.94 3.91 -1.97%
TERN 2025-06-27 11:00:483.84 3.83 -3.94%
TERN 2025-06-27 12:00:583.87 3.86 -2.96%
TERN 2025-06-27 14:00:573.82 3.81 -4.19%
TERN 2025-06-27 15:00:583.79 3.78 -5.17%
TERN 2025-06-27 16:00:563.83 3.82 -3.94%
TERN 2025-06-27 17:00:453.86 3.35 -4.00%
TERN 2025-06-27 21:00:450.00 0.00 -4.00%
2025-06-30
TERN 2025-06-30 05:00:514.46 3.54 -4.00%
TERN 2025-06-30 06:00:554.75 3.54 -4.00%
TERN 2025-06-30 08:00:573.92 3.87 1.75%
TERN 2025-06-30 10:00:563.77 3.74 -1.50%
TERN 2025-06-30 11:00:483.85 3.84 0.25%
TERN 2025-06-30 12:00:543.92 3.91 2.25%
TERN 2025-06-30 13:00:493.87 3.86 0.75%
TERN 2025-06-30 14:01:033.84 3.83 0.00%
TERN 2025-06-30 15:00:483.82 3.81 0.00%
TERN 2025-06-30 16:01:023.75 3.74 -2.00%
TERN 2025-06-30 17:00:523.77 3.72 -2.61%
TERN 2025-06-30 18:01:063.80 3.75 -1.04%
TERN 2025-06-30 19:00:453.83 3.78 -0.52%
TERN 2025-06-30 20:00:553.89 3.84 0.78%
TERN 2025-06-30 21:00:450.00 0.00 0.78%
2025-07-01
TERN 2025-07-01 05:00:514.29 3.42 0.78%
TERN 2025-07-01 06:00:574.75 3.42 0.78%
TERN 2025-07-01 08:00:593.92 3.87 4.44%
TERN 2025-07-01 09:00:503.89 3.84 3.92%
TERN 2025-07-01 10:00:533.78 3.77 1.57%
TERN 2025-07-01 11:00:503.77 3.75 1.31%
TERN 2025-07-01 12:00:543.94 3.93 5.48%
TERN 2025-07-01 13:00:503.97 3.96 6.53%
TERN 2025-07-01 15:00:573.93 3.92 5.48%
TERN 2025-07-01 16:01:033.85 3.84 3.39%
TERN 2025-07-01 17:00:583.83 3.78 2.14%
TERN 2025-07-01 21:00:530.00 0.00 2.14%
2025-07-02
TERN 2025-07-02 05:00:524.53 3.28 2.14%
TERN 2025-07-02 08:00:583.86 3.81 2.14%
TERN 2025-07-02 09:00:503.89 3.84 0.27%
TERN 2025-07-02 10:00:583.96 3.94 2.95%
TERN 2025-07-02 11:00:474.26 4.25 10.99%
TERN 2025-07-02 14:01:044.30 4.29 12.06%
TERN 2025-07-02 15:00:474.31 4.30 12.60%
TERN 2025-07-02 16:00:574.28 4.26 11.53%
TERN 2025-07-02 17:00:554.37 4.34 13.25%
TERN 2025-07-02 18:01:004.34 4.29 12.47%
TERN 2025-07-02 20:01:024.36 4.32 12.73%
TERN 2025-07-02 21:00:590.00 0.00 12.73%
2025-07-03
TERN 2025-07-03 05:00:524.83 3.86 -0.26%
TERN 2025-07-03 07:00:544.45 3.75 -0.26%
TERN 2025-07-03 08:01:064.37 4.32 2.60%
TERN 2025-07-03 09:00:554.34 4.29 1.82%
TERN 2025-07-03 10:00:594.29 4.25 -0.26%
TERN 2025-07-03 11:00:544.30 4.29 1.30%
TERN 2025-07-03 13:00:494.32 4.30 1.82%
TERN 2025-07-03 14:00:544.34 4.29 1.64%
TERN 2025-07-03 15:00:514.55 4.32 0.47%
TERN 2025-07-03 17:00:514.81 3.64 0.47%
TERN 2025-07-03 18:00:570.00 0.00 0.47%
2025-07-07
TERN 2025-07-07 05:00:594.45 3.87 0.47%
TERN 2025-07-07 07:00:514.45 4.24 0.47%
TERN 2025-07-07 08:00:594.37 4.32 0.47%
TERN 2025-07-07 09:01:004.37 4.32 0.94%
TERN 2025-07-07 10:01:034.20 4.16 -3.29%
TERN 2025-07-07 11:01:014.11 4.09 -4.69%
TERN 2025-07-07 12:00:574.07 4.05 -5.87%
TERN 2025-07-07 13:00:474.10 4.09 -5.16%
TERN 2025-07-07 14:00:584.10 4.09 -5.40%
TERN 2025-07-07 15:00:454.07 4.05 -5.87%
TERN 2025-07-07 16:00:574.00 3.99 -7.75%
TERN 2025-07-07 17:00:544.01 3.96 -7.41%
TERN 2025-07-07 21:00:480.00 0.00 -7.41%
2025-07-08
TERN 2025-07-08 05:00:574.65 3.53 -7.41%
TERN 2025-07-08 08:00:564.01 3.96 -7.41%
TERN 2025-07-08 09:00:514.04 3.99 0.23%
TERN 2025-07-08 10:00:554.18 4.13 3.70%
TERN 2025-07-08 11:00:484.15 4.13 3.70%
TERN 2025-07-08 12:00:554.27 4.25 6.48%
TERN 2025-07-08 13:00:514.34 4.33 7.64%
TERN 2025-07-08 14:00:564.38 4.37 8.80%
TERN 2025-07-08 15:00:534.49 4.46 11.34%
TERN 2025-07-08 16:01:004.53 4.51 12.50%
TERN 2025-07-08 17:00:574.55 4.50 13.25%
TERN 2025-07-08 19:00:544.63 4.58 13.75%
TERN 2025-07-08 20:01:034.61 4.58 13.75%
TERN 2025-07-08 21:00:540.00 0.00 13.75%
2025-07-09
TERN 2025-07-09 05:00:515.05 3.86 13.75%
TERN 2025-07-09 06:01:024.66 3.86 13.75%
TERN 2025-07-09 08:00:584.63 4.58 13.75%
TERN 2025-07-09 09:00:514.60 4.58 13.75%
TERN 2025-07-09 10:00:584.79 4.75 6.25%
TERN 2025-07-09 11:00:514.88 4.87 8.75%
TERN 2025-07-09 12:00:584.85 4.84 8.25%
TERN 2025-07-09 13:00:514.80 4.79 6.75%
TERN 2025-07-09 14:00:594.83 4.82 7.50%
TERN 2025-07-09 15:00:494.88 4.87 8.75%
TERN 2025-07-09 16:01:024.90 4.88 9.50%
TERN 2025-07-09 17:00:535.00 4.73 7.95%
TERN 2025-07-09 19:00:485.00 4.73 9.71%
TERN 2025-07-09 21:00:510.00 0.00 9.71%
2025-07-10
TERN 2025-07-10 05:01:025.42 4.21 9.71%
TERN 2025-07-10 06:01:015.42 4.90 9.71%
TERN 2025-07-10 08:01:015.00 4.73 9.71%
TERN 2025-07-10 09:00:584.99 4.73 9.71%
TERN 2025-07-10 10:00:594.84 4.79 -1.10%
TERN 2025-07-10 11:00:534.88 4.87 0.00%
TERN 2025-07-10 12:00:534.87 4.86 -0.22%
TERN 2025-07-10 13:00:514.96 4.95 1.77%
TERN 2025-07-10 14:00:594.92 4.91 0.66%
TERN 2025-07-10 15:00:524.86 4.84 -0.44%
TERN 2025-07-10 16:01:014.88 4.87 0.00%
TERN 2025-07-10 17:00:555.09 4.73 -0.20%
TERN 2025-07-10 21:00:520.00 0.00 -0.20%
2025-07-11
TERN 2025-07-11 05:02:395.42 4.12 -0.20%
TERN 2025-07-11 06:03:405.42 4.30 -0.20%
TERN 2025-07-11 07:02:315.42 4.73 -0.20%
TERN 2025-07-11 09:02:394.85 4.75 -0.20%
TERN 2025-07-11 10:03:574.80 4.76 -1.84%
TERN 2025-07-11 11:02:324.80 4.75 -1.64%
TERN 2025-07-11 12:03:424.86 4.84 -0.20%
TERN 2025-07-11 13:02:364.83 4.80 -0.82%
TERN 2025-07-11 14:03:394.87 4.84 0.00%
TERN 2025-07-11 15:02:304.88 4.87 0.20%
TERN 2025-07-11 16:03:404.95 4.76 0.82%
TERN 2025-07-11 20:03:460.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.