investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TERN: Terns Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Pharmaceutical , Disease: Liver



Clear duplicates of prices



2026-04-13
TERN 2026-04-13 06:04:2055.00 52.50 0.23%
TERN 2026-04-13 07:03:0152.85 52.61 0.23%
TERN 2026-04-13 09:02:5852.68 52.62 0.10%
TERN 2026-04-13 10:04:2252.68 52.67 0.10%
TERN 2026-04-13 11:02:5952.67 52.66 0.08%
TERN 2026-04-13 12:04:2252.65 52.64 0.04%
TERN 2026-04-13 13:03:0752.66 52.65 0.08%
TERN 2026-04-13 14:04:1752.62 52.61 0.00%
TERN 2026-04-13 15:03:0852.64 52.63 0.02%
TERN 2026-04-13 16:04:3352.75 52.59 0.21%
TERN 2026-04-13 17:03:0752.60 52.51 -0.23%
TERN 2026-04-13 18:04:2052.85 52.51 -0.19%
TERN 2026-04-13 19:03:0752.85 52.52 -0.19%
TERN 2026-04-13 20:04:540.00 0.00 -0.19%
2026-04-14
TERN 2026-04-14 04:04:2252.61 49.50 -0.19%
TERN 2026-04-14 05:02:5852.85 49.50 0.34%
TERN 2026-04-14 08:04:3452.85 52.60 0.34%
TERN 2026-04-14 09:03:0152.72 52.62 0.34%
TERN 2026-04-14 10:04:2652.64 52.63 0.08%
TERN 2026-04-14 11:03:1552.67 52.66 0.13%
TERN 2026-04-14 14:04:2852.66 52.65 0.08%
TERN 2026-04-14 15:03:0552.66 52.65 0.11%
TERN 2026-04-14 16:04:1452.85 52.66 0.27%
TERN 2026-04-14 20:04:340.00 0.00 0.27%
2026-04-15
TERN 2026-04-15 04:04:2652.85 49.50 0.27%
TERN 2026-04-15 05:02:5752.84 49.50 0.27%
TERN 2026-04-15 06:04:2352.83 49.50 0.27%
TERN 2026-04-15 07:02:5952.83 52.56 0.27%
TERN 2026-04-15 09:03:0152.76 52.65 0.27%
TERN 2026-04-15 10:08:5352.71 52.70 0.08%
TERN 2026-04-15 12:04:3052.74 52.73 0.13%
TERN 2026-04-15 15:03:0852.75 52.74 0.13%
TERN 2026-04-15 16:04:3252.85 52.60 0.08%
TERN 2026-04-15 19:03:2152.85 52.60 -0.13%
TERN 2026-04-15 20:04:330.00 0.00 -0.13%
2026-04-16
TERN 2026-04-16 04:04:4752.78 49.50 -0.13%
TERN 2026-04-16 07:03:3252.79 52.59 -0.13%
TERN 2026-04-16 08:04:3052.75 52.60 -0.13%
TERN 2026-04-16 09:03:0652.74 52.67 -0.13%
TERN 2026-04-16 10:04:1852.72 52.71 0.00%
TERN 2026-04-16 11:03:1352.70 52.69 0.00%
TERN 2026-04-16 12:04:2552.71 52.70 0.00%
TERN 2026-04-16 14:04:2052.70 52.69 0.00%
TERN 2026-04-16 16:04:2152.85 52.60 -0.06%
TERN 2026-04-16 18:04:2952.85 52.68 -0.06%
TERN 2026-04-16 20:04:520.00 0.00 0.09%
2026-04-17
TERN 2026-04-17 04:04:3652.85 52.69 0.00%
TERN 2026-04-17 07:03:2152.84 52.69 0.00%
TERN 2026-04-17 08:04:3152.85 52.69 0.00%
TERN 2026-04-17 09:03:0552.83 52.75 0.00%
TERN 2026-04-17 10:04:4252.69 52.68 0.00%
TERN 2026-04-17 11:03:1852.66 52.65 -0.04%
TERN 2026-04-17 12:04:4152.65 52.64 -0.06%
TERN 2026-04-17 14:04:4652.64 52.63 -0.08%
TERN 2026-04-17 15:03:1552.65 52.64 -0.06%
TERN 2026-04-17 16:04:3452.64 52.61 -0.13%
TERN 2026-04-17 17:03:1652.64 52.61 -0.08%
TERN 2026-04-17 20:05:060.00 0.00 -0.08%
2026-04-20
TERN 2026-04-20 04:04:2555.00 51.25 -0.08%
TERN 2026-04-20 08:04:3355.00 52.61 -0.08%
TERN 2026-04-20 09:03:0752.70 52.65 0.06%
TERN 2026-04-20 10:04:3152.72 52.71 0.13%
TERN 2026-04-20 12:04:2752.73 52.72 0.17%
TERN 2026-04-20 15:03:1252.71 52.70 0.13%
TERN 2026-04-20 16:04:1152.74 52.72 0.17%
TERN 2026-04-20 17:03:0352.74 52.60 0.17%
TERN 2026-04-20 20:04:390.00 0.00 0.17%
2026-04-21
TERN 2026-04-21 04:04:3755.00 51.25 0.17%
TERN 2026-04-21 05:03:0855.00 52.31 0.17%
TERN 2026-04-21 07:02:5852.75 52.63 0.17%
TERN 2026-04-21 09:03:0152.74 52.71 -0.09%
TERN 2026-04-21 10:04:2352.75 52.74 0.02%
TERN 2026-04-21 11:03:0052.76 52.75 0.04%
TERN 2026-04-21 12:04:2852.77 52.76 0.08%
TERN 2026-04-21 14:04:2752.80 52.79 0.13%
TERN 2026-04-21 15:03:2452.84 52.83 0.21%
TERN 2026-04-21 16:04:3352.90 52.82 0.21%
TERN 2026-04-21 20:04:210.00 0.00 0.21%
2026-04-22
TERN 2026-04-22 04:04:3852.90 51.25 0.21%
TERN 2026-04-22 09:03:0552.86 52.76 0.21%
TERN 2026-04-22 10:04:3552.82 52.81 -0.06%
TERN 2026-04-22 13:03:0752.84 52.83 -0.02%
TERN 2026-04-22 15:03:1852.83 52.82 -0.06%
TERN 2026-04-22 16:04:4552.85 52.79 -0.02%
TERN 2026-04-22 17:03:1252.88 52.70 -0.02%
TERN 2026-04-22 18:04:2552.90 52.70 -0.02%
TERN 2026-04-22 20:04:360.00 0.00 -0.02%
2026-04-23
TERN 2026-04-23 04:04:5852.89 49.50 -0.02%
TERN 2026-04-23 05:03:1752.89 52.31 -0.02%
TERN 2026-04-23 07:03:0952.87 52.63 -0.02%
TERN 2026-04-23 08:04:2652.85 52.63 -0.02%
TERN 2026-04-23 09:03:0552.83 52.81 -0.02%
TERN 2026-04-23 10:04:2752.83 52.82 -0.02%
TERN 2026-04-23 13:03:1452.82 52.81 -0.06%
TERN 2026-04-23 14:04:3952.85 52.84 0.00%
TERN 2026-04-23 15:03:1152.84 52.83 0.00%
TERN 2026-04-23 16:04:2852.83 52.82 -0.02%
TERN 2026-04-23 17:03:1052.88 52.81 -0.02%
TERN 2026-04-23 18:04:2652.90 52.81 -0.02%
TERN 2026-04-23 20:04:320.00 0.00 -0.02%
2026-04-24
TERN 2026-04-24 04:04:4952.90 52.82 -0.02%
TERN 2026-04-24 05:03:1552.89 52.81 0.13%
TERN 2026-04-24 07:03:0752.90 52.86 0.13%
TERN 2026-04-24 08:04:2852.90 52.86 0.06%
TERN 2026-04-24 09:03:0552.88 52.87 0.06%
TERN 2026-04-24 10:04:3152.87 52.86 0.08%
TERN 2026-04-24 11:03:0252.87 52.86 0.09%
TERN 2026-04-24 12:05:1352.87 52.86 0.08%
TERN 2026-04-24 13:03:0452.87 52.86 0.09%
TERN 2026-04-24 14:04:2152.88 52.87 0.11%
TERN 2026-04-24 15:03:1552.89 52.88 0.13%
TERN 2026-04-24 16:04:2052.91 52.90 0.15%
TERN 2026-04-24 17:03:3152.97 52.90 0.15%
TERN 2026-04-24 20:04:590.00 0.00 0.15%
2026-04-27
TERN 2026-04-27 04:04:4352.91 52.66 0.15%
TERN 2026-04-27 05:03:0652.91 52.66 -0.40%
TERN 2026-04-27 06:04:2452.88 52.84 -0.08%
TERN 2026-04-27 07:03:1252.88 52.85 -0.06%
TERN 2026-04-27 08:04:2252.96 52.86 -0.06%
TERN 2026-04-27 08:10:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831363/000119312526179062/0001193125-26-179062-index.htm
8-K - Terns Pharmaceuticals, Inc. (0001831363) (Filer)
TERN 2026-04-27 09:03:0152.89 52.88 0.00%
TERN 2026-04-27 10:04:2052.91 52.90 0.06%
TERN 2026-04-27 11:03:0052.92 52.91 0.08%
TERN 2026-04-27 12:04:2552.94 52.93 0.08%
TERN 2026-04-27 13:02:5452.96 52.95 0.15%
TERN 2026-04-27 15:03:0152.95 52.94 0.13%
TERN 2026-04-27 16:04:2652.97 52.94 0.13%
TERN 2026-04-27 16:18:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1831363/000119312526182140/0001193125-26-182140-index.htm
10-K/A - Terns Pharmaceuticals, Inc. (0001831363) (Filer)
TERN 2026-04-27 17:02:5752.97 52.80 0.09%
TERN 2026-04-27 19:02:5853.00 52.80 0.15%
TERN 2026-04-27 20:04:080.00 0.00 0.15%
2026-04-28
TERN 2026-04-28 04:04:2253.00 52.71 0.15%
TERN 2026-04-28 05:02:5453.00 52.70 0.15%
TERN 2026-04-28 06:04:1553.00 52.80 0.15%
TERN 2026-04-28 07:02:5853.00 52.85 0.15%
TERN 2026-04-28 08:04:2452.96 52.92 -0.06%
TERN 2026-04-28 09:02:5652.95 52.92 -0.06%
TERN 2026-04-28 10:04:1252.96 52.95 0.02%
TERN 2026-04-28 11:02:5352.96 52.95 0.00%
TERN 2026-04-28 12:04:1352.96 52.95 0.02%
TERN 2026-04-28 14:04:1652.97 52.96 0.04%
TERN 2026-04-28 16:04:1852.99 52.93 0.00%
TERN 2026-04-28 18:05:2653.00 52.70 0.00%
TERN 2026-04-28 20:04:220.00 0.00 0.00%
2026-04-29
TERN 2026-04-29 04:04:3552.97 52.93 0.00%
TERN 2026-04-29 05:03:0352.97 52.83 0.00%
TERN 2026-04-29 06:04:2452.97 52.93 0.00%
TERN 2026-04-29 09:03:0452.96 52.94 0.00%
TERN 2026-04-29 10:04:2452.95 52.94 0.00%
TERN 2026-04-29 11:03:0152.94 52.93 0.00%
TERN 2026-04-29 13:03:0552.93 52.92 0.00%
TERN 2026-04-29 16:04:2652.94 52.92 -0.02%
TERN 2026-04-29 17:03:1052.93 52.91 -0.04%
TERN 2026-04-29 18:04:2452.94 52.92 -0.02%
TERN 2026-04-29 19:03:1052.95 52.93 0.00%
TERN 2026-04-29 20:04:290.00 0.00 0.00%
2026-04-30
TERN 2026-04-30 04:04:2352.96 52.94 0.00%
TERN 2026-04-30 05:03:0252.96 52.93 0.00%
TERN 2026-04-30 06:04:2652.96 52.93 0.02%
TERN 2026-04-30 08:04:2452.93 52.92 0.02%
TERN 2026-04-30 09:03:0452.95 52.93 0.04%
TERN 2026-04-30 10:04:2152.93 52.92 0.02%
TERN 2026-04-30 16:04:2952.94 52.92 0.00%
TERN 2026-04-30 17:03:2052.95 52.91 0.02%
TERN 2026-04-30 18:04:2952.96 52.91 0.08%
TERN 2026-04-30 20:04:330.00 0.00 0.08%
2026-05-01
TERN 2026-05-01 04:04:3153.00 49.50 0.08%
TERN 2026-05-01 09:03:0052.97 52.93 0.08%
TERN 2026-05-01 10:04:2652.94 52.93 0.02%
TERN 2026-05-01 15:03:0652.95 52.94 0.06%
TERN 2026-05-01 16:04:4652.95 52.94 0.02%
TERN 2026-05-01 17:02:5352.96 52.94 0.06%
TERN 2026-05-01 18:04:1852.96 52.91 0.06%
TERN 2026-05-01 20:04:220.00 0.00 0.06%
2026-05-04
TERN 2026-05-04 04:04:3355.00 49.50 0.06%
TERN 2026-05-04 06:04:3052.97 52.92 -0.08%
TERN 2026-05-04 07:03:0152.97 52.90 0.00%
TERN 2026-05-04 08:04:2152.97 52.93 0.00%
TERN 2026-05-04 09:03:1352.96 52.95 0.08%
TERN 2026-05-04 10:05:1752.98 52.97 0.11%
TERN 2026-05-04 11:03:0352.98 52.97 0.08%
TERN 2026-05-04 12:04:3252.97 52.96 0.08%
TERN 2026-05-04 14:05:1452.98 52.97 0.08%
TERN 2026-05-04 15:03:0552.98 52.97 0.11%
TERN 2026-05-04 16:04:2452.97 52.96 0.08%
2026-05-05
TERN 2026-05-05 09:21:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831363/000119312526205305/0001193125-26-205305-index.htm
8-K - Terns Pharmaceuticals, Inc. (0001831363) (Filer)
TERN 2026-05-05 21:05:2252.97 52.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.