investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TERN: Terns Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Pharmaceutical , Disease: Liver



Clear duplicates of prices



2025-12-15
TERN 2025-12-15 00:10:540.00 0.00 -4.84%
TERN 2025-12-15 06:04:1645.16 45.15 0.93%
TERN 2025-12-15 07:03:0045.16 45.01 0.32%
TERN 2025-12-15 08:04:2045.84 45.06 1.76%
TERN 2025-12-15 09:03:0147.08 44.00 0.85%
TERN 2025-12-15 10:04:2647.08 45.06 0.85%
TERN 2025-12-15 11:02:5844.47 44.40 -1.13%
TERN 2025-12-15 12:04:1444.69 44.57 -0.68%
TERN 2025-12-15 13:02:5243.89 43.78 -2.36%
TERN 2025-12-15 14:04:2044.04 43.95 -2.10%
TERN 2025-12-15 15:03:0644.19 44.13 -1.74%
TERN 2025-12-15 16:04:2944.29 44.24 -1.59%
TERN 2025-12-15 17:02:5944.59 43.50 -2.63%
TERN 2025-12-15 18:04:0944.89 43.50 -1.51%
TERN 2025-12-15 19:03:2045.63 45.51 1.11%
TERN 2025-12-15 19:04:37
Terns Pharmaceuticals, Inc. (TERN) Discusses Efficacy and Safety Data Update for TERN-701 in Chronic Myeloid Leukemia - Slideshow
TERN 2025-12-15 20:04:2345.85 45.00 1.11%
TERN 2025-12-15 21:06:260.00 0.00 1.11%
2025-12-16
TERN 2025-12-16 05:03:0244.33 0.00 1.11%
TERN 2025-12-16 06:04:1744.33 40.36 1.11%
TERN 2025-12-16 07:03:0144.32 40.36 1.11%
TERN 2025-12-16 09:03:0444.32 41.92 0.36%
TERN 2025-12-16 10:04:3645.00 44.18 0.36%
TERN 2025-12-16 11:02:5943.65 43.48 -0.82%
TERN 2025-12-16 12:04:1142.60 42.55 -3.16%
TERN 2025-12-16 13:02:5342.64 42.54 -3.02%
TERN 2025-12-16 14:04:1242.77 42.70 -2.84%
TERN 2025-12-16 15:02:5643.03 42.92 -2.22%
TERN 2025-12-16 16:04:1242.45 42.38 -3.49%
TERN 2025-12-16 17:02:5543.76 42.22 -2.47%
TERN 2025-12-16 18:04:0243.33 42.00 -3.09%
TERN 2025-12-16 19:03:1943.37 42.11 -3.09%
TERN 2025-12-16 21:05:350.00 0.00 -1.55%
2025-12-17
TERN 2025-12-17 05:03:0544.00 0.00 -1.55%
TERN 2025-12-17 06:04:2843.87 43.06 -1.55%
TERN 2025-12-17 07:03:0743.86 42.71 -1.55%
TERN 2025-12-17 08:04:2243.60 43.06 -1.55%
TERN 2025-12-17 09:03:0243.50 43.06 -1.55%
TERN 2025-12-17 10:04:1443.56 43.11 1.32%
TERN 2025-12-17 11:03:2141.84 41.68 -2.50%
TERN 2025-12-17 12:04:2442.46 42.39 -1.05%
TERN 2025-12-17 13:02:5642.59 42.53 -0.77%
TERN 2025-12-17 14:04:2042.36 42.33 -1.27%
TERN 2025-12-17 15:03:0142.06 42.01 -2.00%
TERN 2025-12-17 16:04:2942.74 42.65 -0.39%
TERN 2025-12-17 17:03:1942.80 41.60 -2.11%
TERN 2025-12-17 18:04:0942.80 41.60 -2.17%
TERN 2025-12-17 19:03:3442.80 41.60 -2.59%
TERN 2025-12-17 21:06:050.00 0.00 -2.59%
2025-12-18
TERN 2025-12-18 05:03:0150.00 0.00 -2.59%
TERN 2025-12-18 06:04:1847.24 41.23 -2.59%
TERN 2025-12-18 07:02:5847.24 37.70 -2.59%
TERN 2025-12-18 08:04:1942.78 41.23 -2.59%
TERN 2025-12-18 10:04:1442.77 41.25 -2.59%
TERN 2025-12-18 11:03:0240.94 40.75 -2.61%
TERN 2025-12-18 12:04:1840.01 39.96 -4.61%
TERN 2025-12-18 13:02:5540.21 40.15 -4.17%
TERN 2025-12-18 14:04:1340.10 40.00 -4.47%
TERN 2025-12-18 15:03:0539.85 39.79 -4.99%
TERN 2025-12-18 16:04:2339.50 39.43 -5.82%
TERN 2025-12-18 17:02:5840.19 39.50 -5.01%
TERN 2025-12-18 18:04:0940.60 39.50 -4.03%
TERN 2025-12-18 19:03:2239.99 39.04 -5.79%
TERN 2025-12-18 20:04:0839.81 39.04 -5.79%
TERN 2025-12-18 21:06:350.00 0.00 -5.79%
2025-12-19
TERN 2025-12-19 05:03:1040.80 15.93 -5.79%
TERN 2025-12-19 06:04:1439.82 32.24 -5.79%
TERN 2025-12-19 08:04:1340.03 38.57 -1.17%
TERN 2025-12-19 10:04:1640.03 37.99 -1.17%
TERN 2025-12-19 11:03:5940.21 40.04 0.71%
TERN 2025-12-19 12:04:3640.01 39.97 0.43%
TERN 2025-12-19 13:03:0340.05 40.00 0.69%
TERN 2025-12-19 14:04:3539.85 39.72 -0.14%
TERN 2025-12-19 15:03:1939.90 39.86 0.12%
TERN 2025-12-19 16:04:2039.66 39.60 -0.50%
TERN 2025-12-19 17:04:2140.05 39.90 0.19%
TERN 2025-12-19 18:04:0539.99 39.90 0.25%
TERN 2025-12-19 19:03:2840.35 39.90 0.73%
TERN 2025-12-19 20:04:0240.23 39.90 0.73%
TERN 2025-12-19 21:07:100.00 0.00 0.73%
2025-12-22
TERN 2025-12-22 05:03:0150.00 17.23 0.73%
TERN 2025-12-22 06:04:2350.00 39.52 -0.23%
TERN 2025-12-22 07:02:5750.00 39.54 2.79%
TERN 2025-12-22 08:04:2341.00 39.89 2.79%
TERN 2025-12-22 09:03:0143.93 39.72 1.08%
TERN 2025-12-22 10:04:1543.63 39.74 0.15%
TERN 2025-12-22 11:02:5540.18 40.09 0.45%
TERN 2025-12-22 12:04:1940.30 40.24 0.90%
TERN 2025-12-22 13:02:5940.53 40.47 1.53%
TERN 2025-12-22 14:04:3240.54 40.46 1.61%
TERN 2025-12-22 15:03:0140.70 40.68 1.98%
TERN 2025-12-22 16:04:2740.37 40.36 1.18%
TERN 2025-12-22 17:03:0140.85 40.40 1.78%
TERN 2025-12-22 21:06:120.00 0.00 1.78%
2025-12-23
TERN 2025-12-23 05:03:5242.00 17.94 1.78%
TERN 2025-12-23 06:04:1041.99 37.32 1.78%
TERN 2025-12-23 08:04:1140.92 40.17 0.90%
TERN 2025-12-23 10:04:2340.72 40.18 -0.08%
TERN 2025-12-23 11:02:5641.19 41.06 1.25%
TERN 2025-12-23 12:04:2641.84 41.80 2.96%
TERN 2025-12-23 13:02:5540.73 40.72 0.20%
TERN 2025-12-23 14:04:1140.72 40.68 0.18%
TERN 2025-12-23 15:03:0141.59 41.53 2.36%
TERN 2025-12-23 16:04:1841.51 41.48 2.16%
TERN 2025-12-23 17:02:5342.00 40.72 2.26%
TERN 2025-12-23 18:04:2142.00 41.54 0.54%
TERN 2025-12-23 19:03:1842.00 41.54 2.31%
TERN 2025-12-23 21:05:350.00 0.00 2.31%
2025-12-24
TERN 2025-12-24 06:04:1442.79 37.99 2.31%
TERN 2025-12-24 07:03:0142.29 37.99 2.31%
TERN 2025-12-24 08:04:1242.29 38.00 2.31%
TERN 2025-12-24 09:02:5642.29 41.55 2.31%
TERN 2025-12-24 10:04:1242.27 41.56 2.31%
TERN 2025-12-24 11:03:0742.50 42.26 2.12%
TERN 2025-12-24 12:04:1142.57 42.42 2.56%
TERN 2025-12-24 13:02:5642.51 42.47 2.39%
TERN 2025-12-24 14:04:0842.50 42.00 2.12%
TERN 2025-12-24 15:02:5542.50 42.00 1.13%
TERN 2025-12-24 17:02:4842.50 42.00 -0.92%
TERN 2025-12-24 18:03:570.00 0.00 -0.92%
2025-12-26
TERN 2025-12-26 05:03:4067.80 17.73 -0.92%
TERN 2025-12-26 06:04:3144.07 40.36 -0.92%
TERN 2025-12-26 08:04:2842.79 40.96 -0.41%
TERN 2025-12-26 09:03:0942.47 41.08 -2.09%
TERN 2025-12-26 10:04:1942.78 40.99 -2.09%
TERN 2025-12-26 11:03:0041.94 41.88 -1.23%
TERN 2025-12-26 12:04:2241.67 41.60 -1.76%
TERN 2025-12-26 13:03:4441.60 41.56 -1.93%
TERN 2025-12-26 14:04:5341.58 41.54 -1.95%
TERN 2025-12-26 15:03:2441.77 41.63 -1.71%
TERN 2025-12-26 16:06:1841.87 41.82 -1.28%
TERN 2025-12-26 17:11:4742.50 41.33 -2.36%
TERN 2025-12-26 18:03:5142.50 41.43 -2.31%
TERN 2025-12-26 21:06:170.00 0.00 -2.31%
TERN 2025-12-26 22:11:0842.50 41.43 -2.31%
2025-12-29
TERN 2025-12-29 00:11:010.00 0.00 -2.31%
TERN 2025-12-29 06:04:0845.61 40.36 -2.31%
TERN 2025-12-29 08:04:2442.99 41.33 -2.31%
TERN 2025-12-29 09:02:4942.99 41.00 -2.31%
TERN 2025-12-29 10:04:0741.74 40.65 1.01%
TERN 2025-12-29 11:02:4641.36 41.28 -0.40%
TERN 2025-12-29 12:04:0541.47 41.42 -0.17%
TERN 2025-12-29 13:03:0541.51 41.47 -0.07%
TERN 2025-12-29 14:05:1041.43 41.41 -0.21%
TERN 2025-12-29 15:02:5441.44 41.39 -0.21%
TERN 2025-12-29 16:04:1141.43 41.40 -0.24%
TERN 2025-12-29 17:02:5141.80 41.00 -0.05%
TERN 2025-12-29 19:03:0841.70 41.00 -0.05%
TERN 2025-12-29 21:05:290.00 0.00 -0.05%
2025-12-30
TERN 2025-12-30 06:04:0547.84 40.36 -0.05%
TERN 2025-12-30 07:02:5245.61 40.36 -0.05%
TERN 2025-12-30 08:04:1142.74 41.02 -0.05%
TERN 2025-12-30 09:02:5442.72 41.02 2.87%
TERN 2025-12-30 10:04:1042.58 41.03 2.87%
TERN 2025-12-30 11:02:5240.96 40.79 -1.35%
TERN 2025-12-30 12:04:0540.78 40.70 -1.81%
TERN 2025-12-30 13:02:4940.60 40.50 -2.24%
TERN 2025-12-30 14:04:1040.51 40.47 -2.41%
TERN 2025-12-30 15:02:5240.44 40.42 -2.55%
TERN 2025-12-30 16:04:1540.35 40.27 -2.91%
TERN 2025-12-30 17:02:4741.00 39.81 -2.14%
TERN 2025-12-30 21:04:420.00 0.00 -2.14%
2025-12-31
TERN 2025-12-31 06:04:0445.61 39.97 -2.14%
TERN 2025-12-31 07:02:5940.56 39.97 -2.14%
TERN 2025-12-31 08:04:1140.56 39.97 -0.19%
TERN 2025-12-31 09:02:5240.57 39.97 -0.19%
TERN 2025-12-31 11:02:5040.42 40.36 -0.46%
TERN 2025-12-31 12:04:0640.24 40.17 -0.89%
TERN 2025-12-31 13:02:5240.24 40.22 -0.84%
TERN 2025-12-31 14:04:0440.62 40.54 -0.07%
TERN 2025-12-31 15:02:5340.60 40.56 -0.07%
TERN 2025-12-31 16:04:0340.13 40.04 -1.13%
TERN 2025-12-31 17:02:5141.00 39.89 -0.51%
TERN 2025-12-31 18:04:0041.00 39.89 0.25%
TERN 2025-12-31 19:03:1540.99 39.89 0.25%
TERN 2025-12-31 21:07:320.00 0.00 0.25%
2026-01-01
TERN 2026-01-01 19:03:1540.99 39.89 0.25%
TERN 2026-01-01 22:11:470.00 0.00 0.25%
2026-01-02
TERN 2026-01-02 05:02:4863.35 16.16 0.25%
TERN 2026-01-02 06:04:0044.07 35.67 0.25%
TERN 2026-01-02 07:02:4744.07 39.00 0.25%
TERN 2026-01-02 08:03:5844.07 39.77 0.25%
TERN 2026-01-02 09:02:4944.49 40.40 0.52%
TERN 2026-01-02 10:04:0040.98 39.90 -0.22%
TERN 2026-01-02 11:02:5240.93 40.71 1.06%
TERN 2026-01-02 12:04:0339.81 39.75 -1.43%
TERN 2026-01-02 13:03:0339.15 39.10 -3.18%
TERN 2026-01-02 14:04:1039.24 39.17 -2.93%
TERN 2026-01-02 15:02:5939.31 39.27 -2.71%
TERN 2026-01-02 16:04:0739.44 39.42 -2.39%
TERN 2026-01-02 17:02:5640.50 39.07 -0.69%
TERN 2026-01-02 18:04:0540.45 39.07 -0.69%
TERN 2026-01-02 20:04:0440.50 39.07 0.15%
TERN 2026-01-02 21:06:580.00 0.00 0.15%
2026-01-05
TERN 2026-01-05 05:02:5764.17 17.05 0.15%
TERN 2026-01-05 06:04:1147.84 38.81 0.15%
TERN 2026-01-05 08:04:3745.59 36.68 -1.41%
TERN 2026-01-05 09:02:5541.99 40.29 -1.41%
TERN 2026-01-05 10:04:1341.89 40.29 0.50%
TERN 2026-01-05 11:02:5238.65 38.45 -3.69%
TERN 2026-01-05 12:04:1138.86 38.82 -3.17%
TERN 2026-01-05 13:02:5939.01 38.92 -2.90%
TERN 2026-01-05 14:04:1339.12 39.07 -2.48%
TERN 2026-01-05 15:02:5539.16 39.11 -2.33%
TERN 2026-01-05 16:04:1139.62 39.57 -1.24%
TERN 2026-01-05 17:02:5139.97 38.50 -2.28%
TERN 2026-01-05 18:04:0239.97 38.50 -2.77%
2026-01-06
TERN 2026-01-06 05:02:5962.70 15.68 -2.77%
TERN 2026-01-06 06:04:1447.84 27.45 -2.77%
TERN 2026-01-06 08:04:1140.18 39.18 -2.77%
TERN 2026-01-06 10:04:1039.60 39.18 -2.77%
TERN 2026-01-06 11:02:5139.06 38.97 -0.47%
TERN 2026-01-06 12:04:0537.60 37.52 -3.94%
TERN 2026-01-06 13:02:4838.29 38.25 -2.24%
TERN 2026-01-06 14:04:0738.28 38.22 -2.29%
TERN 2026-01-06 15:02:4938.89 38.84 -0.82%
TERN 2026-01-06 16:04:1038.95 38.90 -0.65%
TERN 2026-01-06 17:02:4839.07 37.57 -2.14%
TERN 2026-01-06 18:04:0839.07 38.39 -1.99%
TERN 2026-01-06 21:05:490.00 0.00 -1.99%
2026-01-07
TERN 2026-01-07 05:02:4961.31 15.33 -1.99%
TERN 2026-01-07 06:04:0542.87 37.00 -0.03%
TERN 2026-01-07 08:04:0442.24 37.00 -0.03%
TERN 2026-01-07 09:02:5042.74 37.00 -0.03%
TERN 2026-01-07 10:04:0739.10 37.00 -0.03%
TERN 2026-01-07 11:02:4739.60 39.02 2.02%
TERN 2026-01-07 12:04:0338.83 38.78 1.28%
TERN 2026-01-07 13:02:4838.99 38.93 1.66%
TERN 2026-01-07 14:04:0738.60 38.54 0.61%
TERN 2026-01-07 15:02:4938.66 38.60 0.84%
TERN 2026-01-07 16:04:0839.93 39.86 4.03%
TERN 2026-01-07 17:02:5140.78 39.75 4.29%
TERN 2026-01-07 18:04:0240.30 40.17 4.93%
TERN 2026-01-07 20:04:0240.30 40.15 4.83%
TERN 2026-01-07 21:07:450.00 0.00 4.83%
2026-01-08
TERN 2026-01-08 05:02:5464.00 17.14 4.83%
TERN 2026-01-08 06:04:0544.70 40.00 4.83%
TERN 2026-01-08 08:04:2744.22 40.00 0.00%
TERN 2026-01-08 09:02:5044.22 38.00 0.00%
TERN 2026-01-08 10:04:0547.74 38.00 0.00%
TERN 2026-01-08 11:02:5439.18 39.07 -2.24%
TERN 2026-01-08 12:04:0738.80 38.65 -3.29%
TERN 2026-01-08 13:02:5338.58 38.50 -3.76%
TERN 2026-01-08 14:04:1138.46 38.28 -4.36%
TERN 2026-01-08 15:02:5638.03 37.93 -5.30%
TERN 2026-01-08 16:04:1137.54 37.43 -6.68%
TERN 2026-01-08 17:02:5338.53 37.77 -5.77%
TERN 2026-01-08 18:04:0538.53 37.77 -5.53%
TERN 2026-01-08 19:03:1238.53 37.81 -3.85%
TERN 2026-01-08 20:04:0438.53 38.00 -4.98%
TERN 2026-01-08 21:07:260.00 0.00 -4.98%
2026-01-09
TERN 2026-01-09 05:02:5060.43 15.11 -4.98%
TERN 2026-01-09 06:03:5540.00 36.15 -4.98%
TERN 2026-01-09 07:02:4037.98 36.15 0.83%
TERN 2026-01-09 08:03:4837.98 37.15 0.55%
TERN 2026-01-09 09:02:3837.98 37.57 0.55%
TERN 2026-01-09 10:03:5437.98 37.71 0.55%
TERN 2026-01-09 11:02:3737.16 37.14 -1.55%
TERN 2026-01-09 12:03:5037.37 37.20 -1.43%
TERN 2026-01-09 13:02:4637.18 37.17 -1.45%
TERN 2026-01-09 14:03:5036.36 36.29 -3.60%
TERN 2026-01-09 15:02:4335.78 35.72 -5.05%
TERN 2026-01-09 16:03:5235.31 35.29 -6.15%
TERN 2026-01-09 17:02:3735.50 35.10 -6.33%
TERN 2026-01-09 17:05:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831363/000119312526008907/0001193125-26-008907-index.htm
8-K - Terns Pharmaceuticals, Inc. (0001831363) (Filer)
TERN 2026-01-09 18:03:4037.23 34.75 -7.33%
TERN 2026-01-09 19:02:5937.23 34.75 -7.02%
TERN 2026-01-09 21:06:570.00 0.00 -7.02%
2026-01-12
TERN 2026-01-12 05:02:5555.35 35.25 -7.02%
TERN 2026-01-12 06:04:0138.50 33.00 -1.24%
TERN 2026-01-12 07:02:3437.99 34.50 -0.58%
TERN 2026-01-12 08:03:5837.99 34.50 -0.61%
TERN 2026-01-12 09:02:3735.25 34.50 -0.61%
TERN 2026-01-12 10:03:5835.25 34.88 -0.61%
TERN 2026-01-12 11:02:4434.94 34.86 -1.48%
TERN 2026-01-12 12:03:5834.30 34.22 -3.12%
TERN 2026-01-12 13:02:3734.16 34.09 -3.52%
TERN 2026-01-12 14:03:5434.03 33.99 -3.87%
TERN 2026-01-12 15:02:4433.67 33.57 -4.95%
TERN 2026-01-12 16:04:0233.79 33.75 -4.47%
TERN 2026-01-12 17:02:3835.00 33.95 -3.60%
TERN 2026-01-12 18:03:5835.00 34.00 -3.83%
TERN 2026-01-12 19:03:3035.00 33.95 -4.28%
TERN 2026-01-12 21:05:280.00 0.00 -4.28%
TERN 2026-01-12 22:15:58
Terns Pharmaceuticals, Inc. (TERN) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
2026-01-13
TERN 2026-01-13 01:31:35
Terns Pharmaceuticals, Inc. (TERN) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
TERN 2026-01-13 05:02:4154.57 14.60 -4.28%
TERN 2026-01-13 06:04:0137.03 30.75 -4.28%
TERN 2026-01-13 08:03:5634.10 33.22 -4.28%
TERN 2026-01-13 09:02:4534.05 33.43 -1.24%
TERN 2026-01-13 10:03:5534.10 33.68 0.00%
TERN 2026-01-13 11:02:3834.69 34.47 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.