investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TERN: Terns Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Pharmaceutical , Disease: Liver



Clear duplicates of prices



2024-03-20
TERN 2024-03-20 10:02:115.77 5.75 -4.27%
TERN 2024-03-20 11:01:166.01 5.99 -0.33%
TERN 2024-03-20 12:02:026.08 6.05 0.66%
TERN 2024-03-20 13:01:336.06 6.05 0.49%
TERN 2024-03-20 14:02:046.25 6.19 2.96%
TERN 2024-03-20 15:01:306.25 6.24 3.78%
TERN 2024-03-20 16:02:116.63 6.00 3.78%
TERN 2024-03-20 17:01:186.95 6.25 10.13%
TERN 2024-03-20 20:01:570.00 0.00 10.13%
2024-03-21
TERN 2024-03-21 05:01:437.47 6.00 10.13%
TERN 2024-03-21 07:01:368.61 6.19 10.13%
TERN 2024-03-21 08:01:557.14 6.21 10.13%
TERN 2024-03-21 09:01:207.01 6.47 6.15%
TERN 2024-03-21 10:01:576.65 6.60 1.50%
TERN 2024-03-21 11:01:376.84 6.81 4.65%
TERN 2024-03-21 12:02:116.68 6.65 2.33%
TERN 2024-03-21 13:01:276.58 6.56 0.50%
TERN 2024-03-21 14:01:446.59 6.57 0.66%
TERN 2024-03-21 15:01:326.56 6.55 0.17%
TERN 2024-03-21 16:01:467.08 6.00 0.17%
TERN 2024-03-21 17:01:267.08 6.00 0.15%
TERN 2024-03-21 20:02:070.00 0.00 0.15%
2024-03-22
TERN 2024-03-22 05:01:227.52 5.68 0.15%
TERN 2024-03-22 07:01:286.81 6.46 0.15%
TERN 2024-03-22 08:01:546.89 6.46 0.15%
TERN 2024-03-22 09:01:376.88 6.47 0.15%
TERN 2024-03-22 10:02:136.48 6.45 -1.53%
TERN 2024-03-22 11:01:396.66 6.64 1.53%
TERN 2024-03-22 12:02:006.70 6.69 2.29%
TERN 2024-03-22 13:01:366.73 6.70 2.45%
TERN 2024-03-22 14:01:376.71 6.70 2.29%
TERN 2024-03-22 15:01:356.71 6.69 2.14%
TERN 2024-03-22 16:02:016.80 6.55 0.76%
TERN 2024-03-22 20:02:000.00 0.00 0.76%
2024-03-25
TERN 2024-03-25 05:01:478.05 6.04 0.76%
TERN 2024-03-25 07:01:477.19 6.19 0.76%
TERN 2024-03-25 08:01:496.94 6.53 0.76%
TERN 2024-03-25 09:01:246.83 6.60 0.76%
TERN 2024-03-25 10:02:146.82 6.77 3.05%
TERN 2024-03-25 11:01:336.65 6.62 0.46%
TERN 2024-03-25 12:02:016.61 6.59 0.00%
TERN 2024-03-25 13:01:436.66 6.63 1.07%
TERN 2024-03-25 14:02:006.70 6.68 1.37%
TERN 2024-03-25 15:01:476.60 6.59 -0.15%
TERN 2024-03-25 16:01:496.75 6.32 -2.75%
TERN 2024-03-25 17:01:276.75 6.32 -2.73%
TERN 2024-03-25 20:01:570.00 0.00 -2.73%
2024-03-26
TERN 2024-03-26 04:01:457.20 5.95 -2.73%
TERN 2024-03-26 05:01:217.20 6.05 -2.73%
TERN 2024-03-26 07:01:266.55 6.05 -2.73%
TERN 2024-03-26 09:01:276.78 6.52 1.97%
TERN 2024-03-26 10:01:566.42 6.39 -0.30%
TERN 2024-03-26 11:01:326.35 6.33 -1.21%
TERN 2024-03-26 12:01:516.32 6.29 -1.67%
TERN 2024-03-26 13:01:406.26 6.24 -2.58%
TERN 2024-03-26 14:01:586.27 6.26 -2.42%
TERN 2024-03-26 15:01:196.32 6.31 -1.52%
TERN 2024-03-26 16:01:516.53 6.13 -3.94%
TERN 2024-03-26 17:01:256.53 6.13 -4.05%
TERN 2024-03-26 18:01:256.63 6.11 -4.52%
TERN 2024-03-26 20:01:560.00 0.00 -4.52%
2024-03-27
TERN 2024-03-27 04:01:447.20 5.95 -4.52%
TERN 2024-03-27 08:01:566.38 6.14 -4.52%
TERN 2024-03-27 09:01:396.65 6.27 -4.52%
TERN 2024-03-27 10:01:526.29 6.23 0.62%
TERN 2024-03-27 11:01:306.20 6.18 0.62%
TERN 2024-03-27 12:02:126.31 6.28 2.34%
TERN 2024-03-27 13:01:326.41 6.38 3.58%
TERN 2024-03-27 14:01:566.24 6.23 1.25%
TERN 2024-03-27 15:01:076.22 6.21 0.93%
TERN 2024-03-27 16:01:206.39 6.11 0.00%
TERN 2024-03-27 20:01:540.00 0.00 0.00%
2024-03-28
TERN 2024-03-28 04:01:547.20 0.00 0.00%
TERN 2024-03-28 05:01:296.88 5.31 0.00%
TERN 2024-03-28 07:01:276.88 6.00 0.00%
TERN 2024-03-28 08:02:076.88 6.10 0.00%
TERN 2024-03-28 09:01:276.97 6.10 0.00%
TERN 2024-03-28 10:01:406.19 6.17 0.32%
TERN 2024-03-28 11:01:376.63 6.60 7.31%
TERN 2024-03-28 12:02:076.72 6.70 8.93%
TERN 2024-03-28 13:01:266.57 6.54 6.66%
TERN 2024-03-28 14:01:496.51 6.50 5.52%
TERN 2024-03-28 15:01:256.50 6.48 5.36%
TERN 2024-03-28 16:01:496.87 6.50 11.36%
TERN 2024-03-28 17:01:297.00 6.50 7.79%
TERN 2024-03-28 18:01:436.74 6.46 9.42%
TERN 2024-03-28 19:01:297.03 6.46 9.42%
TERN 2024-03-28 20:01:340.00 0.00 8.77%
2024-04-01
TERN 2024-04-01 04:02:0020.00 5.75 8.77%
TERN 2024-04-01 05:01:498.00 6.22 8.77%
TERN 2024-04-01 07:01:258.00 6.75 8.77%
TERN 2024-04-01 08:02:136.99 6.88 6.49%
TERN 2024-04-01 09:01:407.16 6.92 6.98%
TERN 2024-04-01 10:01:467.15 7.12 9.25%
TERN 2024-04-01 11:01:366.90 6.87 5.19%
TERN 2024-04-01 12:02:026.85 6.84 4.71%
TERN 2024-04-01 13:01:337.00 6.97 6.98%
TERN 2024-04-01 14:02:027.11 7.08 8.60%
TERN 2024-04-01 15:01:247.14 7.12 9.09%
TERN 2024-04-01 16:01:527.30 7.05 8.77%
TERN 2024-04-01 17:01:137.45 7.06 7.62%
TERN 2024-04-01 18:01:517.45 6.70 7.47%
TERN 2024-04-01 19:01:417.45 6.70 10.37%
TERN 2024-04-01 20:01:410.00 0.00 8.69%
2024-04-02
TERN 2024-04-02 04:02:030.00 6.53 8.69%
TERN 2024-04-02 05:01:217.70 5.98 8.69%
TERN 2024-04-02 07:01:257.45 6.63 8.69%
TERN 2024-04-02 08:01:467.16 6.83 8.69%
TERN 2024-04-02 09:01:247.09 6.91 -0.30%
TERN 2024-04-02 10:02:076.63 6.60 -7.47%
TERN 2024-04-02 11:01:266.64 6.62 -7.16%
TERN 2024-04-02 12:01:546.76 6.73 -5.34%
TERN 2024-04-02 13:01:346.64 6.62 -7.16%
TERN 2024-04-02 14:01:516.65 6.63 -7.01%
TERN 2024-04-02 15:01:266.60 6.58 -7.77%
TERN 2024-04-02 16:02:057.03 6.50 -7.01%
TERN 2024-04-02 17:01:367.03 6.50 -6.48%
TERN 2024-04-02 20:01:560.00 0.00 -6.48%
2024-04-03
TERN 2024-04-03 04:01:377.30 5.75 -6.48%
TERN 2024-04-03 05:01:217.30 5.95 -6.48%
TERN 2024-04-03 06:02:027.30 6.20 -6.48%
TERN 2024-04-03 07:01:356.83 6.20 -6.48%
TERN 2024-04-03 08:01:596.82 6.25 -6.48%
TERN 2024-04-03 09:01:247.28 6.25 -6.48%
TERN 2024-04-03 10:01:546.35 6.29 -4.79%
TERN 2024-04-03 11:01:386.28 6.26 -5.35%
TERN 2024-04-03 12:01:426.27 6.24 -5.49%
TERN 2024-04-03 13:01:226.25 6.23 -5.63%
TERN 2024-04-03 14:01:486.23 6.22 -5.77%
TERN 2024-04-03 15:01:406.19 6.18 -6.48%
TERN 2024-04-03 16:01:516.63 6.10 -9.01%
TERN 2024-04-03 17:01:306.61 6.02 -8.28%
TERN 2024-04-03 18:01:446.56 6.01 -8.28%
TERN 2024-04-03 19:01:386.50 5.95 -9.49%
TERN 2024-04-03 20:01:480.00 0.00 -9.49%
2024-04-04
TERN 2024-04-04 04:01:586.02 5.90 -9.49%
TERN 2024-04-04 05:01:296.45 5.95 -9.49%
TERN 2024-04-04 06:01:446.26 5.95 -9.49%
TERN 2024-04-04 07:01:416.19 5.95 -9.49%
TERN 2024-04-04 08:01:536.19 6.00 -9.49%
TERN 2024-04-04 09:01:426.13 6.06 0.90%
TERN 2024-04-04 10:02:015.90 5.87 -1.81%
TERN 2024-04-04 11:01:335.80 5.79 -3.01%
TERN 2024-04-04 12:01:555.76 5.75 -3.61%
TERN 2024-04-04 13:01:315.76 5.75 -3.77%
TERN 2024-04-04 14:01:565.78 5.77 -3.31%
TERN 2024-04-04 15:01:415.57 5.56 -6.48%
TERN 2024-04-04 16:02:105.90 5.42 -7.68%
TERN 2024-04-04 17:01:375.53 5.42 -7.83%
TERN 2024-04-04 18:01:445.53 5.40 -10.00%
TERN 2024-04-04 20:01:560.00 0.00 -10.00%
2024-04-05
TERN 2024-04-05 04:01:545.67 5.23 -10.00%
TERN 2024-04-05 05:01:345.58 5.48 -10.00%
TERN 2024-04-05 07:01:355.58 5.45 -10.00%
TERN 2024-04-05 08:02:075.57 5.47 -0.33%
TERN 2024-04-05 09:01:325.49 5.47 -0.33%
TERN 2024-04-05 10:02:015.38 5.34 -2.17%
TERN 2024-04-05 11:01:415.49 5.47 -0.17%
TERN 2024-04-05 12:01:525.52 5.50 0.17%
TERN 2024-04-05 13:01:275.50 5.48 -0.17%
TERN 2024-04-05 14:02:005.44 5.43 -1.17%
TERN 2024-04-05 15:01:305.39 5.37 -1.83%
TERN 2024-04-05 16:02:015.90 5.31 -1.83%
TERN 2024-04-05 17:01:265.43 5.25 -4.33%
TERN 2024-04-05 18:01:515.41 5.32 -4.33%
TERN 2024-04-05 19:01:435.41 5.32 -1.50%
TERN 2024-04-05 20:01:460.00 0.00 -1.33%
2024-04-08
TERN 2024-04-08 04:02:086.93 0.00 -1.33%
TERN 2024-04-08 05:01:455.90 5.25 3.17%
TERN 2024-04-08 06:02:125.90 5.41 3.17%
TERN 2024-04-08 07:01:345.80 5.41 3.17%
TERN 2024-04-08 08:01:595.74 5.41 3.17%
TERN 2024-04-08 09:02:135.64 5.41 0.67%
TERN 2024-04-08 10:02:075.50 5.47 2.00%
TERN 2024-04-08 11:01:375.38 5.35 -0.50%
TERN 2024-04-08 12:02:085.42 5.39 0.33%
TERN 2024-04-08 13:01:225.39 5.37 0.00%
TERN 2024-04-08 14:01:595.42 5.40 0.33%
TERN 2024-04-08 15:01:215.47 5.46 1.33%
TERN 2024-04-08 16:02:075.51 5.30 2.17%
TERN 2024-04-08 17:01:225.51 5.30 2.42%
TERN 2024-04-08 19:01:415.90 5.30 2.42%
TERN 2024-04-08 20:01:510.00 0.00 2.42%
2024-04-09
TERN 2024-04-09 04:02:045.55 0.00 2.42%
TERN 2024-04-09 05:01:355.55 5.03 2.42%
TERN 2024-04-09 07:01:475.90 5.25 2.42%
TERN 2024-04-09 09:01:315.90 5.50 2.42%
TERN 2024-04-09 10:01:475.73 5.70 3.35%
TERN 2024-04-09 11:01:285.57 5.51 0.00%
TERN 2024-04-09 12:01:595.51 5.49 0.00%
TERN 2024-04-09 13:01:335.43 5.42 -1.67%
TERN 2024-04-09 14:02:055.49 5.47 -0.37%
TERN 2024-04-09 15:01:515.50 5.49 -0.19%
TERN 2024-04-09 16:02:155.79 5.50 0.56%
TERN 2024-04-09 17:01:335.79 5.46 0.73%
TERN 2024-04-09 20:01:490.00 0.00 0.73%
2024-04-10
TERN 2024-04-10 04:02:096.93 0.00 0.73%
TERN 2024-04-10 05:01:296.51 4.85 0.73%
TERN 2024-04-10 08:02:135.54 5.41 0.73%
TERN 2024-04-10 09:01:265.44 5.27 -4.36%
TERN 2024-04-10 10:02:045.27 5.25 -5.08%
TERN 2024-04-10 11:01:285.24 5.22 -5.63%
TERN 2024-04-10 12:01:395.26 5.25 -5.26%
TERN 2024-04-10 14:01:505.36 5.33 -3.63%
TERN 2024-04-10 15:01:245.26 5.25 -5.08%
TERN 2024-04-10 16:02:005.57 5.20 -5.26%
TERN 2024-04-10 17:01:285.57 5.20 -5.23%
TERN 2024-04-10 20:01:470.00 0.00 -5.23%
2024-04-11
TERN 2024-04-11 05:01:426.94 4.81 -5.23%
TERN 2024-04-11 06:01:426.94 4.60 -5.23%
TERN 2024-04-11 07:01:296.65 4.95 -5.23%
TERN 2024-04-11 08:02:025.80 5.16 0.00%
TERN 2024-04-11 09:01:255.57 5.21 6.32%
TERN 2024-04-11 10:01:565.38 5.34 1.99%
TERN 2024-04-11 11:01:235.25 5.23 -0.18%
TERN 2024-04-11 12:01:595.34 5.33 1.44%
TERN 2024-04-11 13:01:275.29 5.27 0.54%
TERN 2024-04-11 14:01:515.31 5.30 0.90%
TERN 2024-04-11 15:01:335.21 5.19 -0.90%
TERN 2024-04-11 16:01:485.50 5.17 -0.54%
TERN 2024-04-11 17:01:355.50 5.18 -0.57%
TERN 2024-04-11 19:01:365.27 5.19 -0.57%
TERN 2024-04-11 20:02:010.00 0.00 -0.57%
2024-04-12
TERN 2024-04-12 05:01:425.97 4.75 -0.57%
TERN 2024-04-12 07:01:345.97 4.85 -0.57%
TERN 2024-04-12 08:01:225.97 5.17 -0.57%
TERN 2024-04-12 09:01:045.87 5.17 -0.57%
TERN 2024-04-12 10:02:125.12 5.08 -2.29%
TERN 2024-04-12 11:01:385.16 5.14 -1.33%
TERN 2024-04-12 12:01:345.21 5.19 -0.38%
TERN 2024-04-12 13:01:205.16 5.15 -1.33%
TERN 2024-04-12 14:01:465.13 5.11 -1.90%
TERN 2024-04-12 15:01:245.08 5.07 -2.67%
TERN 2024-04-12 16:02:065.35 5.00 -1.52%
TERN 2024-04-12 17:01:425.35 5.00 -1.53%
TERN 2024-04-12 19:01:505.35 5.01 -1.92%
TERN 2024-04-12 20:01:520.00 0.00 -1.92%
2024-04-15
TERN 2024-04-15 05:01:235.20 4.59 -1.92%
TERN 2024-04-15 08:01:485.14 5.01 -1.92%
TERN 2024-04-15 09:01:165.14 5.05 -1.92%
TERN 2024-04-15 10:02:015.09 5.06 -1.15%
TERN 2024-04-15 11:01:355.04 5.02 -2.30%
TERN 2024-04-15 12:02:044.97 4.96 -3.45%
TERN 2024-04-15 13:01:364.84 4.83 -5.94%
TERN 2024-04-15 14:01:464.93 4.92 -4.21%
TERN 2024-04-15 15:01:334.93 4.92 -4.02%
TERN 2024-04-15 16:01:505.57 4.80 -1.53%
TERN 2024-04-15 17:01:205.57 4.80 -1.56%
TERN 2024-04-15 18:01:405.57 5.00 -1.56%
TERN 2024-04-15 20:01:520.00 0.00 -1.56%
2024-04-16
TERN 2024-04-16 05:01:245.56 3.86 -1.56%
TERN 2024-04-16 09:01:195.10 4.03 -1.56%
TERN 2024-04-16 10:01:474.97 4.95 -1.95%
TERN 2024-04-16 11:01:284.86 4.84 -4.28%
TERN 2024-04-16 12:01:544.80 4.78 -5.25%
TERN 2024-04-16 13:01:104.84 4.83 -4.47%
TERN 2024-04-16 14:01:514.82 4.80 -4.86%
TERN 2024-04-16 15:01:374.77 4.76 -5.84%
TERN 2024-04-16 16:01:555.10 4.51 -7.59%
TERN 2024-04-16 17:01:355.10 4.51 -7.71%
TERN 2024-04-16 18:01:505.10 4.50 -7.91%
TERN 2024-04-16 19:01:474.95 4.50 -7.91%
TERN 2024-04-16 20:01:580.00 0.00 -7.91%
2024-04-17
TERN 2024-04-17 05:01:325.42 4.28 -7.91%
TERN 2024-04-17 07:01:325.48 4.35 -7.91%
TERN 2024-04-17 08:01:415.31 4.35 -7.91%
TERN 2024-04-17 09:01:254.77 4.60 0.00%
TERN 2024-04-17 10:02:014.60 4.57 -1.78%
TERN 2024-04-17 11:01:244.69 4.67 0.40%
TERN 2024-04-17 12:01:554.64 4.62 -0.59%
TERN 2024-04-17 13:01:304.60 4.58 -1.58%
TERN 2024-04-17 15:01:244.55 4.53 -2.57%
TERN 2024-04-17 16:02:034.95 4.50 -2.57%
TERN 2024-04-17 17:01:394.95 4.50 -2.78%
TERN 2024-04-17 20:01:520.00 0.00 -2.78%
2024-04-18
TERN 2024-04-18 05:01:245.56 4.17 -2.78%
TERN 2024-04-18 07:01:244.90 3.90 6.64%
TERN 2024-04-18 08:02:054.88 4.40 6.64%
TERN 2024-04-18 09:01:324.45 4.30 6.64%
TERN 2024-04-18 10:01:584.56 4.53 0.21%
TERN 2024-04-18 11:01:194.55 4.54 -0.21%
TERN 2024-04-18 12:01:444.57 4.56 0.43%
TERN 2024-04-18 13:01:464.65 4.63 2.14%
TERN 2024-04-18 14:01:564.61 4.60 1.50%
TERN 2024-04-18 15:01:254.62 4.61 1.71%
TERN 2024-04-18 16:01:515.79 4.55 1.07%
TERN 2024-04-18 17:01:315.03 4.55 1.10%
TERN 2024-04-18 19:01:365.03 4.50 0.22%
TERN 2024-04-18 20:01:570.00 0.00 0.22%
2024-04-19
TERN 2024-04-19 05:01:244.50 3.86 0.22%
TERN 2024-04-19 08:01:505.01 3.90 -1.98%
TERN 2024-04-19 09:01:315.02 4.20 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.