investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TERN: Terns Pharmaceuticals, Inc. - Common Stock

+ Biopharma, Pharmaceutical , Disease: Liver



Clear duplicates of prices



2024-11-26
TERN 2024-11-26 08:03:526.70 5.64 -0.35%
TERN 2024-11-26 09:03:006.63 5.64 0.00%
TERN 2024-11-26 10:03:516.49 5.64 0.00%
TERN 2024-11-26 11:03:025.86 5.85 1.21%
TERN 2024-11-26 12:03:545.89 5.88 1.55%
TERN 2024-11-26 13:02:515.93 5.92 2.42%
TERN 2024-11-26 14:03:515.85 5.84 1.04%
TERN 2024-11-26 15:02:535.83 5.82 0.69%
TERN 2024-11-26 16:03:515.82 5.81 0.52%
TERN 2024-11-26 17:02:546.01 5.64 1.55%
2024-11-27
TERN 2024-11-27 05:02:510.00 5.56 1.55%
TERN 2024-11-27 06:03:526.58 5.56 1.55%
TERN 2024-11-27 07:03:236.58 5.88 6.04%
TERN 2024-11-27 09:03:006.58 5.79 1.04%
TERN 2024-11-27 10:02:246.58 5.90 0.35%
TERN 2024-11-27 11:02:385.97 5.94 1.38%
TERN 2024-11-27 13:10:126.09 6.08 3.45%
TERN 2024-11-27 14:04:106.07 6.05 3.11%
TERN 2024-11-27 15:03:406.21 6.20 5.53%
TERN 2024-11-27 16:03:066.25 6.23 6.22%
TERN 2024-11-27 17:03:426.69 6.00 7.77%
TERN 2024-11-27 18:03:046.69 6.00 7.65%
TERN 2024-11-27 20:03:056.59 6.30 7.65%
TERN 2024-11-27 22:09:186.51 6.30 7.65%
2024-11-28
TERN 2024-11-28 22:03:430.00 0.00 7.65%
2024-11-29
TERN 2024-11-29 05:03:030.00 5.56 7.65%
TERN 2024-11-29 06:03:457.15 6.34 7.65%
TERN 2024-11-29 07:04:497.15 5.60 7.65%
TERN 2024-11-29 08:07:067.15 5.64 7.65%
TERN 2024-11-29 09:03:026.90 5.64 0.00%
TERN 2024-11-29 10:03:447.16 6.37 0.00%
TERN 2024-11-29 11:03:136.16 6.14 -3.40%
TERN 2024-11-29 12:03:406.18 6.16 -3.06%
TERN 2024-11-29 13:03:036.21 6.19 -2.38%
TERN 2024-11-29 14:03:426.97 6.10 -1.70%
TERN 2024-11-29 15:03:016.22 6.10 -1.58%
TERN 2024-11-29 17:03:067.11 6.10 -1.58%
TERN 2024-11-29 18:03:420.00 0.00 -1.58%
2024-12-02
TERN 2024-12-02 06:04:087.16 5.80 -1.58%
TERN 2024-12-02 08:04:006.24 5.80 -1.58%
TERN 2024-12-02 09:02:466.24 5.80 0.00%
TERN 2024-12-02 11:02:516.26 6.25 0.16%
TERN 2024-12-02 12:04:086.17 6.16 -1.26%
TERN 2024-12-02 13:02:476.18 6.17 -0.95%
TERN 2024-12-02 14:04:036.08 6.07 -2.52%
TERN 2024-12-02 15:02:466.17 6.16 -1.10%
TERN 2024-12-02 16:04:016.05 6.04 -3.15%
TERN 2024-12-02 17:02:456.14 6.13 -1.74%
TERN 2024-12-02 18:04:046.74 6.03 -1.44%
TERN 2024-12-02 20:04:116.74 5.80 -1.44%
2024-12-03
TERN 2024-12-03 06:04:036.69 5.95 -1.44%
TERN 2024-12-03 08:10:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831363/000095017024132452/0000950170-24-132452-index.htm
8-K - Terns Pharmaceuticals, Inc. (0001831363) (Filer)
TERN 2024-12-03 09:02:486.74 6.40 6.41%
TERN 2024-12-03 10:04:036.70 6.34 3.37%
TERN 2024-12-03 11:02:476.49 6.47 5.29%
TERN 2024-12-03 12:03:596.43 6.41 4.33%
TERN 2024-12-03 13:02:446.41 6.40 4.17%
TERN 2024-12-03 14:03:566.28 6.27 1.92%
TERN 2024-12-03 15:02:546.30 6.29 2.24%
TERN 2024-12-03 16:04:016.27 6.26 1.76%
TERN 2024-12-03 17:02:516.35 6.34 3.21%
TERN 2024-12-03 18:04:086.45 6.24 2.44%
TERN 2024-12-03 19:02:536.45 5.98 2.44%
2024-12-04
TERN 2024-12-04 06:03:596.58 5.80 2.44%
TERN 2024-12-04 07:02:456.56 5.80 3.41%
TERN 2024-12-04 08:03:586.67 6.58 4.55%
TERN 2024-12-04 09:02:456.95 6.40 7.32%
TERN 2024-12-04 11:02:536.66 6.64 4.88%
TERN 2024-12-04 12:04:057.14 7.12 12.36%
TERN 2024-12-04 13:02:517.39 7.37 16.59%
TERN 2024-12-04 14:04:007.22 7.21 13.82%
TERN 2024-12-04 15:02:457.19 7.17 13.33%
TERN 2024-12-04 16:04:047.11 7.10 12.03%
TERN 2024-12-04 17:02:517.07 7.06 11.54%
TERN 2024-12-04 18:04:007.07 6.99 10.06%
TERN 2024-12-04 22:09:317.11 7.00 11.16%
2024-12-05
TERN 2024-12-05 06:03:597.95 6.84 11.16%
TERN 2024-12-05 07:02:547.88 6.84 11.16%
TERN 2024-12-05 08:04:017.72 6.85 11.16%
TERN 2024-12-05 09:02:497.72 6.85 0.00%
TERN 2024-12-05 11:02:516.78 6.75 -5.03%
TERN 2024-12-05 12:03:586.74 6.72 -5.50%
TERN 2024-12-05 13:03:216.73 6.71 -5.66%
TERN 2024-12-05 14:03:576.63 6.62 -7.08%
TERN 2024-12-05 15:02:556.60 6.58 -7.70%
TERN 2024-12-05 16:03:566.54 6.53 -8.49%
TERN 2024-12-05 17:02:506.48 6.47 -9.59%
TERN 2024-12-05 18:04:036.76 6.40 -9.04%
2024-12-06
TERN 2024-12-06 06:03:567.33 5.80 -9.04%
TERN 2024-12-06 07:02:537.07 5.80 -9.04%
TERN 2024-12-06 09:02:507.07 5.80 0.00%
TERN 2024-12-06 11:02:506.39 6.37 -0.85%
TERN 2024-12-06 12:03:556.40 6.38 -0.71%
TERN 2024-12-06 13:02:496.37 6.35 -0.99%
TERN 2024-12-06 14:03:546.43 6.42 -0.28%
TERN 2024-12-06 15:02:466.38 6.37 -0.85%
TERN 2024-12-06 16:04:056.47 6.46 0.28%
TERN 2024-12-06 17:02:536.56 6.55 1.55%
TERN 2024-12-06 18:04:096.69 6.42 1.71%
TERN 2024-12-06 19:02:496.69 6.31 1.71%
2024-12-09
TERN 2024-12-09 00:10:070.00 0.00 1.71%
TERN 2024-12-09 06:03:547.33 5.58 1.71%
TERN 2024-12-09 08:04:257.23 5.77 1.71%
TERN 2024-12-09 09:02:527.21 5.77 0.00%
TERN 2024-12-09 10:03:576.57 5.77 0.47%
TERN 2024-12-09 12:04:066.69 6.67 2.02%
TERN 2024-12-09 13:02:476.51 6.50 -0.78%
TERN 2024-12-09 14:04:066.48 6.46 -1.24%
TERN 2024-12-09 15:02:556.56 6.55 0.00%
TERN 2024-12-09 16:04:066.51 6.50 -0.78%
TERN 2024-12-09 17:02:526.56 6.55 0.16%
TERN 2024-12-09 18:04:057.09 6.45 0.46%
TERN 2024-12-09 19:02:577.09 6.41 0.46%
TERN 2024-12-09 20:04:066.88 6.71 5.04%
2024-12-10
TERN 2024-12-10 06:03:537.52 6.50 5.04%
TERN 2024-12-10 08:03:546.87 6.50 5.04%
TERN 2024-12-10 09:02:536.88 6.50 0.00%
TERN 2024-12-10 10:04:046.75 6.70 0.00%
TERN 2024-12-10 11:02:547.16 7.13 8.55%
TERN 2024-12-10 12:04:066.95 6.93 5.50%
TERN 2024-12-10 13:02:556.97 6.95 5.80%
TERN 2024-12-10 14:03:587.02 6.99 6.26%
TERN 2024-12-10 15:02:496.92 6.91 5.04%
TERN 2024-12-10 16:04:066.95 6.94 5.65%
TERN 2024-12-10 17:02:546.89 6.88 4.58%
TERN 2024-12-10 18:04:067.18 6.85 4.71%
2024-12-11
TERN 2024-12-11 06:03:597.92 6.68 4.71%
TERN 2024-12-11 07:02:417.92 6.69 4.71%
TERN 2024-12-11 08:03:527.18 6.71 4.71%
TERN 2024-12-11 09:02:487.18 6.71 0.00%
TERN 2024-12-11 11:02:396.74 6.70 -2.74%
TERN 2024-12-11 12:03:446.60 6.59 -4.86%
TERN 2024-12-11 13:02:346.70 6.68 -3.50%
TERN 2024-12-11 14:03:406.75 6.73 -2.74%
TERN 2024-12-11 15:02:296.71 6.70 -3.19%
TERN 2024-12-11 16:03:376.79 6.77 -2.13%
TERN 2024-12-11 17:02:316.73 6.72 -3.04%
TERN 2024-12-11 18:03:326.90 6.58 -3.18%
TERN 2024-12-11 20:03:416.90 6.57 -3.18%
2024-12-12
TERN 2024-12-12 06:06:337.48 5.90 -3.18%
TERN 2024-12-12 08:03:527.18 6.09 -3.18%
TERN 2024-12-12 09:02:537.18 6.09 0.00%
TERN 2024-12-12 10:03:486.70 6.09 0.00%
TERN 2024-12-12 11:02:396.84 6.83 1.88%
TERN 2024-12-12 12:03:366.67 6.66 -0.29%
TERN 2024-12-12 13:02:306.76 6.75 0.72%
TERN 2024-12-12 14:03:436.57 6.56 -2.02%
TERN 2024-12-12 15:02:316.44 6.43 -3.90%
TERN 2024-12-12 16:03:366.49 6.48 -3.18%
TERN 2024-12-12 17:02:226.62 6.61 -1.30%
TERN 2024-12-12 18:03:476.63 6.48 -1.79%
TERN 2024-12-12 19:02:427.20 6.96 7.46%
TERN 2024-12-12 20:03:507.16 6.95 4.63%
TERN 2024-12-12 22:10:120.00 0.00 3.88%
2024-12-13
TERN 2024-12-13 06:04:007.63 6.36 3.88%
TERN 2024-12-13 07:02:367.09 6.36 3.88%
TERN 2024-12-13 08:03:457.09 6.75 3.88%
TERN 2024-12-13 09:02:477.09 6.85 4.63%
TERN 2024-12-13 10:03:577.09 6.85 5.97%
TERN 2024-12-13 11:02:376.65 6.63 0.75%
TERN 2024-12-13 12:03:466.61 6.59 0.15%
TERN 2024-12-13 13:02:286.63 6.62 0.45%
TERN 2024-12-13 14:03:376.62 6.61 0.45%
TERN 2024-12-13 15:02:306.71 6.70 1.79%
TERN 2024-12-13 16:03:376.75 6.74 2.39%
TERN 2024-12-13 17:02:236.79 6.78 2.99%
TERN 2024-12-13 18:03:316.99 6.55 2.12%
TERN 2024-12-13 19:02:316.94 6.55 2.12%
TERN 2024-12-13 20:03:367.08 6.55 2.12%
2024-12-16
TERN 2024-12-16 00:10:350.00 0.00 2.12%
TERN 2024-12-16 06:03:427.65 5.90 2.12%
TERN 2024-12-16 08:03:407.37 6.28 2.12%
TERN 2024-12-16 09:02:426.95 6.28 2.58%
TERN 2024-12-16 11:02:536.78 6.75 0.15%
TERN 2024-12-16 13:02:286.97 6.95 3.49%
TERN 2024-12-16 14:03:476.96 6.94 3.34%
TERN 2024-12-16 15:02:336.95 6.94 3.34%
TERN 2024-12-16 16:03:476.99 6.98 3.95%
TERN 2024-12-16 17:02:396.85 6.84 1.82%
TERN 2024-12-16 18:03:527.37 6.86 3.71%
2024-12-17
TERN 2024-12-17 06:02:587.92 6.66 3.71%
TERN 2024-12-17 08:04:017.37 6.66 3.71%
TERN 2024-12-17 09:05:187.37 6.69 0.00%
TERN 2024-12-17 11:02:117.02 6.88 -0.30%
TERN 2024-12-17 14:01:486.99 6.98 0.00%
TERN 2024-12-17 15:02:086.98 6.96 -0.15%
TERN 2024-12-17 16:01:386.87 6.86 -1.78%
TERN 2024-12-17 17:01:596.87 6.86 -1.63%
TERN 2024-12-17 18:01:377.00 6.69 -2.58%
TERN 2024-12-17 19:02:097.00 6.80 -2.44%
TERN 2024-12-17 20:01:547.00 6.80 -2.58%
2024-12-18
TERN 2024-12-18 06:01:537.29 5.86 -2.58%
TERN 2024-12-18 08:03:177.29 6.51 -2.58%
TERN 2024-12-18 09:02:177.09 6.51 -0.14%
TERN 2024-12-18 10:02:017.09 6.58 -3.44%
TERN 2024-12-18 11:02:086.60 6.58 -3.01%
TERN 2024-12-18 12:01:436.43 6.41 -5.30%
TERN 2024-12-18 13:01:526.29 6.28 -7.31%
TERN 2024-12-18 14:01:386.13 6.12 -9.60%
TERN 2024-12-18 15:02:036.18 6.17 -9.03%
TERN 2024-12-18 16:01:575.94 5.93 -12.46%
TERN 2024-12-18 17:02:115.83 5.82 -13.90%
TERN 2024-12-18 18:01:415.85 5.61 -14.71%
TERN 2024-12-18 19:02:146.30 5.76 -15.29%
TERN 2024-12-18 20:01:556.30 5.82 -12.79%
TERN 2024-12-18 21:02:256.30 5.82 -13.24%
TERN 2024-12-18 22:04:086.30 5.82 -12.79%
2024-12-19
TERN 2024-12-19 06:01:496.83 5.20 -12.79%
TERN 2024-12-19 07:02:276.83 5.70 -12.79%
TERN 2024-12-19 09:02:486.83 5.70 0.00%
TERN 2024-12-19 10:01:375.91 5.70 1.91%
TERN 2024-12-19 11:02:325.71 5.70 -0.74%
TERN 2024-12-19 12:01:215.82 5.80 0.74%
TERN 2024-12-19 13:02:305.61 5.60 -2.21%
TERN 2024-12-19 14:01:245.48 5.47 -4.12%
TERN 2024-12-19 15:02:245.53 5.51 -3.38%
TERN 2024-12-19 16:01:165.71 5.70 -0.74%
TERN 2024-12-19 17:02:255.87 5.86 1.47%
TERN 2024-12-19 18:01:196.31 5.61 5.03%
TERN 2024-12-19 19:02:316.31 5.75 5.03%
TERN 2024-12-19 20:01:276.31 5.61 -1.04%
2024-12-20
TERN 2024-12-20 06:01:236.56 4.61 -1.04%
TERN 2024-12-20 07:02:295.73 4.61 -1.04%
TERN 2024-12-20 08:01:236.69 6.20 2.60%
TERN 2024-12-20 09:02:536.37 6.00 0.00%
TERN 2024-12-20 10:01:326.10 6.00 -0.87%
TERN 2024-12-20 11:02:306.02 5.88 -2.60%
TERN 2024-12-20 12:02:065.89 5.88 -3.13%
TERN 2024-12-20 13:02:425.92 5.91 -2.26%
TERN 2024-12-20 14:01:146.08 6.07 0.35%
TERN 2024-12-20 15:02:245.99 5.98 -1.04%
TERN 2024-12-20 16:01:245.94 5.93 -2.08%
TERN 2024-12-20 17:02:215.86 5.85 -3.82%
TERN 2024-12-20 18:01:206.10 5.83 -3.14%
TERN 2024-12-20 19:02:336.10 5.77 -3.64%
TERN 2024-12-20 21:02:416.10 5.70 -3.64%
TERN 2024-12-20 22:01:266.10 5.77 -3.64%
2024-12-23
TERN 2024-12-23 00:08:100.00 0.00 -3.64%
TERN 2024-12-23 06:02:266.62 5.19 -3.64%
TERN 2024-12-23 08:02:336.31 5.61 -3.64%
TERN 2024-12-23 09:01:356.31 5.61 0.00%
TERN 2024-12-23 11:01:315.85 5.83 0.00%
TERN 2024-12-23 13:01:295.82 5.81 -0.66%
TERN 2024-12-23 14:02:315.80 5.79 -0.99%
TERN 2024-12-23 15:01:275.85 5.84 -0.33%
TERN 2024-12-23 16:02:235.88 5.87 0.33%
TERN 2024-12-23 17:01:295.93 5.92 0.99%
TERN 2024-12-23 18:02:416.31 5.73 1.19%
2024-12-24
TERN 2024-12-24 06:02:326.62 5.17 1.19%
TERN 2024-12-24 09:01:436.62 5.43 0.00%
TERN 2024-12-24 10:02:406.56 5.43 0.00%
TERN 2024-12-24 11:01:235.76 5.75 -2.90%
TERN 2024-12-24 12:02:355.82 5.80 -2.05%
TERN 2024-12-24 13:01:235.78 5.77 -2.56%
TERN 2024-12-24 14:02:405.79 5.78 -2.39%
TERN 2024-12-24 15:01:285.95 5.71 -2.19%
TERN 2024-12-24 16:02:265.90 5.71 -2.19%
TERN 2024-12-24 18:02:225.95 5.71 -2.19%
TERN 2024-12-24 19:01:380.00 0.00 -2.19%
2024-12-26
TERN 2024-12-26 06:02:296.45 4.99 -2.19%
TERN 2024-12-26 07:01:356.45 5.03 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.