investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PTEN: Patterson-UTI Energy, Inc. - Common Stock
+
Equipment
,
Drilling
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-05-22
PTEN
2026-05-22 11:02:06
12.09
12.08
-0.98%
PTEN
2026-05-22 12:03:06
12.15
12.14
-0.57%
PTEN
2026-05-22 13:02:39
12.18
12.17
-0.24%
PTEN
2026-05-22 14:03:02
12.25
12.24
0.33%
PTEN
2026-05-22 15:02:16
12.29
12.28
0.73%
PTEN
2026-05-22 16:03:03
13.43
11.38
2.78%
PTEN
2026-05-22 17:02:05
13.19
11.39
2.78%
PTEN
2026-05-22 18:03:11
13.57
11.13
2.78%
PTEN
2026-05-22 19:02:13
13.53
10.81
2.78%
PTEN
2026-05-22 20:02:59
0.00
0.00
2.78%
2026-05-26
PTEN
2026-05-26 04:03:04
12.36
5.49
2.78%
PTEN
2026-05-26 05:02:08
12.19
11.00
2.78%
PTEN
2026-05-26 07:02:19
12.19
11.02
2.78%
PTEN
2026-05-26 08:02:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/889900/000088990026000039/0000889900-26-000039-index.htm
8-K - PATTERSON UTI ENERGY INC (0000889900) (Filer)
PTEN
2026-05-26 08:02:56
12.46
11.00
2.78%
PTEN
2026-05-26 09:02:11
12.22
11.00
-2.46%
PTEN
2026-05-26 10:03:00
12.19
12.18
-0.98%
PTEN
2026-05-26 11:02:09
12.17
12.16
-1.15%
PTEN
2026-05-26 12:03:03
12.35
12.34
0.33%
PTEN
2026-05-26 13:02:11
12.30
12.29
0.00%
PTEN
2026-05-26 14:03:07
12.14
12.13
-1.39%
PTEN
2026-05-26 15:02:17
12.10
12.09
-1.72%
PTEN
2026-05-26 16:02:52
13.40
11.03
-1.46%
PTEN
2026-05-26 17:02:14
13.35
12.00
-1.46%
PTEN
2026-05-26 18:02:58
12.43
12.00
-1.46%
PTEN
2026-05-26 19:02:18
12.57
12.00
-1.46%
PTEN
2026-05-26 20:03:00
0.00
0.00
-1.46%
2026-05-27
PTEN
2026-05-27 04:03:11
14.88
10.84
-1.46%
PTEN
2026-05-27 07:02:12
12.39
10.84
-1.46%
PTEN
2026-05-27 08:02:58
12.06
11.85
-1.46%
PTEN
2026-05-27 09:02:09
12.00
11.52
-2.11%
PTEN
2026-05-27 10:02:59
11.51
11.50
-4.87%
PTEN
2026-05-27 11:02:11
11.75
11.74
-2.92%
PTEN
2026-05-27 12:03:03
11.68
11.67
-3.49%
PTEN
2026-05-27 13:02:09
11.73
11.72
-3.09%
PTEN
2026-05-27 14:02:58
11.63
11.62
-3.98%
PTEN
2026-05-27 15:02:13
11.58
11.57
-4.31%
PTEN
2026-05-27 16:03:14
11.80
11.55
-5.12%
PTEN
2026-05-27 17:02:08
11.88
11.13
-4.46%
PTEN
2026-05-27 18:03:29
11.76
11.13
-4.46%
PTEN
2026-05-27 20:03:00
0.00
0.00
-4.46%
2026-05-28
PTEN
2026-05-28 04:03:23
11.66
11.49
-4.46%
PTEN
2026-05-28 06:03:01
11.66
10.50
-4.46%
PTEN
2026-05-28 07:02:15
13.46
10.76
4.29%
PTEN
2026-05-28 08:03:04
13.46
11.59
4.29%
PTEN
2026-05-28 09:02:11
12.36
11.60
1.73%
PTEN
2026-05-28 10:03:01
11.34
11.33
-1.16%
PTEN
2026-05-28 11:02:16
11.50
11.49
0.17%
PTEN
2026-05-28 12:03:00
11.49
11.48
0.08%
PTEN
2026-05-28 13:02:13
11.39
11.38
-0.66%
PTEN
2026-05-28 14:03:03
11.36
11.35
-0.99%
PTEN
2026-05-28 15:02:28
11.35
11.34
-1.07%
PTEN
2026-05-28 16:03:05
11.32
11.07
-1.57%
PTEN
2026-05-28 17:02:09
11.72
10.74
-1.74%
PTEN
2026-05-28 18:02:46
11.78
10.73
-1.74%
PTEN
2026-05-28 19:02:05
11.77
10.79
-1.74%
PTEN
2026-05-28 20:02:45
0.00
0.00
-1.74%
2026-05-29
PTEN
2026-05-29 04:03:02
11.77
8.10
-1.74%
PTEN
2026-05-29 06:03:02
11.77
8.10
-0.44%
PTEN
2026-05-29 07:02:09
11.77
11.07
-0.44%
PTEN
2026-05-29 08:03:03
11.38
11.18
-0.44%
PTEN
2026-05-29 09:02:22
11.37
11.16
-0.44%
PTEN
2026-05-29 10:02:59
11.20
11.19
-0.96%
PTEN
2026-05-29 11:02:12
11.03
11.02
-2.35%
PTEN
2026-05-29 12:03:05
11.13
11.12
-1.39%
PTEN
2026-05-29 13:02:04
11.16
11.15
-1.31%
PTEN
2026-05-29 14:03:00
11.17
11.16
-1.13%
PTEN
2026-05-29 15:02:11
11.22
11.21
-0.70%
PTEN
2026-05-29 16:03:01
11.77
11.17
-0.71%
PTEN
2026-05-29 19:02:12
11.21
11.17
-0.71%
PTEN
2026-05-29 20:02:56
0.00
0.00
-0.71%
2026-06-01
PTEN
2026-06-01 04:03:12
12.19
11.07
-0.71%
PTEN
2026-06-01 07:02:07
11.36
11.23
1.33%
PTEN
2026-06-01 08:03:06
11.59
11.23
1.33%
PTEN
2026-06-01 09:02:15
11.59
11.26
1.77%
PTEN
2026-06-01 10:02:59
11.64
11.63
4.78%
PTEN
2026-06-01 11:02:09
11.67
11.66
5.04%
PTEN
2026-06-01 12:03:01
11.71
11.70
5.40%
PTEN
2026-06-01 13:02:40
11.60
11.59
4.42%
PTEN
2026-06-01 14:03:02
11.55
11.54
3.98%
PTEN
2026-06-01 15:02:15
11.43
11.42
2.92%
PTEN
2026-06-01 16:03:09
11.84
11.24
2.88%
PTEN
2026-06-01 17:02:12
11.53
11.11
2.88%
PTEN
2026-06-01 20:02:59
0.00
0.00
2.88%
2026-06-02
PTEN
2026-06-02 04:03:04
13.02
9.24
2.88%
PTEN
2026-06-02 05:02:18
13.02
9.24
-1.08%
PTEN
2026-06-02 07:02:11
11.49
10.11
-1.08%
PTEN
2026-06-02 08:02:59
11.53
10.11
-0.36%
PTEN
2026-06-02 09:02:06
11.53
11.16
-0.36%
PTEN
2026-06-02 10:02:58
11.87
11.86
3.06%
PTEN
2026-06-02 11:02:11
11.89
11.88
3.33%
PTEN
2026-06-02 12:03:05
11.88
11.87
3.24%
PTEN
2026-06-02 13:02:09
11.89
11.88
3.33%
PTEN
2026-06-02 14:03:02
11.80
11.79
2.52%
PTEN
2026-06-02 16:03:09
12.02
11.48
1.65%
PTEN
2026-06-02 17:02:10
11.73
11.48
1.65%
PTEN
2026-06-02 18:03:01
12.03
11.47
1.82%
PTEN
2026-06-02 19:02:04
11.97
11.47
1.82%
PTEN
2026-06-02 20:03:00
0.00
0.00
1.82%
2026-06-03
PTEN
2026-06-03 04:03:06
11.99
11.74
1.82%
PTEN
2026-06-03 07:05:43
11.99
11.83
1.82%
PTEN
2026-06-03 08:02:58
11.90
11.83
1.82%
PTEN
2026-06-03 09:02:14
11.90
11.50
1.82%
PTEN
2026-06-03 10:02:59
11.85
11.84
0.95%
PTEN
2026-06-03 11:02:08
12.03
12.02
2.69%
PTEN
2026-06-03 12:02:59
12.17
12.16
3.82%
PTEN
2026-06-03 13:02:11
12.13
12.12
3.56%
PTEN
2026-06-03 14:02:56
12.04
12.03
2.78%
PTEN
2026-06-03 16:02:59
12.19
11.56
2.39%
PTEN
2026-06-03 17:02:16
12.19
11.50
2.39%
PTEN
2026-06-03 20:03:01
0.00
0.00
2.39%
2026-06-04
PTEN
2026-06-04 04:03:04
13.11
10.92
2.39%
PTEN
2026-06-04 05:02:11
13.11
10.92
0.00%
PTEN
2026-06-04 08:03:02
12.35
10.95
0.34%
PTEN
2026-06-04 09:02:13
12.35
10.97
0.34%
PTEN
2026-06-04 10:03:04
12.28
12.27
2.39%
PTEN
2026-06-04 11:02:10
12.34
12.33
2.90%
PTEN
2026-06-04 12:03:00
12.37
12.36
3.15%
PTEN
2026-06-04 13:02:00
12.37
12.36
2.98%
PTEN
2026-06-04 14:03:03
12.42
12.41
3.50%
PTEN
2026-06-04 15:02:12
12.55
12.54
4.69%
PTEN
2026-06-04 16:03:00
12.73
12.40
4.16%
PTEN
2026-06-04 16:58:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/889900/000088990026000044/0000889900-26-000044-index.htm
8-K - PATTERSON UTI ENERGY INC (0000889900) (Filer)
PTEN
2026-06-04 17:02:07
12.75
12.47
4.91%
PTEN
2026-06-04 18:02:52
12.88
12.47
5.91%
PTEN
2026-06-04 19:02:10
12.88
12.47
6.58%
PTEN
2026-06-04 20:03:23
0.00
0.00
6.58%
2026-06-05
PTEN
2026-06-05 04:02:50
14.27
12.30
6.58%
PTEN
2026-06-05 06:03:00
12.88
12.30
4.91%
PTEN
2026-06-05 07:02:08
12.88
12.40
4.66%
PTEN
2026-06-05 08:02:56
12.88
12.69
4.33%
PTEN
2026-06-05 09:02:13
12.69
12.60
3.66%
PTEN
2026-06-05 10:02:58
11.87
11.86
-3.25%
PTEN
2026-06-05 11:02:22
11.83
11.82
-3.66%
PTEN
2026-06-05 12:03:39
11.62
11.61
-5.33%
PTEN
2026-06-05 13:02:14
11.67
11.66
-4.91%
PTEN
2026-06-05 14:03:07
11.60
11.59
-5.50%
PTEN
2026-06-05 15:02:33
11.54
11.53
-6.16%
PTEN
2026-06-05 16:02:59
12.40
11.50
-6.11%
PTEN
2026-06-05 17:02:11
12.40
11.60
-6.11%
PTEN
2026-06-05 18:02:59
12.40
11.50
-5.38%
PTEN
2026-06-05 19:02:24
11.74
11.50
-5.38%
PTEN
2026-06-05 20:02:53
0.00
0.00
-5.38%
2026-06-08
PTEN
2026-06-08 04:03:03
12.31
11.48
2.44%
PTEN
2026-06-08 05:02:13
12.09
10.49
3.34%
PTEN
2026-06-08 06:03:11
12.40
10.49
0.00%
PTEN
2026-06-08 07:02:06
12.00
11.60
1.96%
PTEN
2026-06-08 08:03:02
11.99
11.60
1.87%
PTEN
2026-06-08 09:02:14
11.80
11.65
1.63%
PTEN
2026-06-08 10:03:02
11.91
11.90
3.26%
PTEN
2026-06-08 11:02:07
11.98
11.97
3.83%
PTEN
2026-06-08 12:02:59
11.95
11.94
3.67%
PTEN
2026-06-08 13:02:10
11.94
11.93
3.50%
PTEN
2026-06-08 14:02:59
12.06
12.05
4.48%
PTEN
2026-06-08 15:02:12
12.04
12.03
4.40%
PTEN
2026-06-08 16:03:10
12.25
11.75
3.48%
PTEN
2026-06-08 17:02:11
12.25
11.90
3.48%
PTEN
2026-06-08 18:02:54
12.25
11.75
4.34%
PTEN
2026-06-08 19:02:06
12.22
11.75
5.47%
PTEN
2026-06-08 20:02:57
0.00
0.00
5.47%
2026-06-09
PTEN
2026-06-09 04:03:03
13.87
11.51
5.47%
PTEN
2026-06-09 05:02:12
13.87
11.52
0.52%
PTEN
2026-06-09 06:02:58
12.21
11.52
0.52%
PTEN
2026-06-09 07:02:10
12.01
11.76
-0.43%
PTEN
2026-06-09 08:03:01
11.89
11.79
0.00%
PTEN
2026-06-09 09:02:07
11.91
11.80
-0.09%
PTEN
2026-06-09 10:02:57
11.55
11.54
-2.95%
PTEN
2026-06-09 11:02:08
11.51
11.50
-3.39%
PTEN
2026-06-09 12:03:04
11.34
11.33
-4.95%
PTEN
2026-06-09 13:02:09
11.52
11.51
-3.30%
PTEN
2026-06-09 14:03:04
11.43
11.42
-4.08%
PTEN
2026-06-09 15:02:11
11.52
11.51
-3.30%
PTEN
2026-06-09 16:03:01
11.83
11.25
-2.61%
PTEN
2026-06-09 18:04:09
11.85
11.25
-2.61%
PTEN
2026-06-09 20:02:53
0.00
0.00
-2.61%
2026-06-10
PTEN
2026-06-10 04:02:59
13.87
10.16
-2.61%
PTEN
2026-06-10 05:02:12
0.00
0.00
-2.61%
PTEN
2026-06-10 06:02:59
13.46
0.00
-2.61%
PTEN
2026-06-10 07:02:07
12.73
10.38
-2.61%
PTEN
2026-06-10 09:02:09
12.00
11.57
-2.61%
PTEN
2026-06-10 10:02:56
11.99
11.98
3.45%
PTEN
2026-06-10 11:02:07
11.93
11.92
2.86%
PTEN
2026-06-10 12:02:59
12.01
12.00
3.53%
PTEN
2026-06-10 13:02:09
12.00
11.99
3.53%
PTEN
2026-06-10 14:03:05
12.10
12.09
4.29%
PTEN
2026-06-10 15:02:14
12.11
12.10
4.29%
PTEN
2026-06-10 16:03:00
12.22
11.67
3.71%
PTEN
2026-06-10 18:02:56
12.17
11.88
3.71%
PTEN
2026-06-10 19:02:04
12.22
11.88
4.83%
PTEN
2026-06-10 20:03:03
0.00
0.00
4.83%
2026-06-11
PTEN
2026-06-11 04:03:00
13.26
10.52
4.83%
PTEN
2026-06-11 06:02:57
12.40
10.52
4.83%
PTEN
2026-06-11 07:02:05
12.22
11.63
4.83%
PTEN
2026-06-11 08:02:55
12.22
12.02
4.83%
PTEN
2026-06-11 09:02:09
12.19
12.04
1.12%
PTEN
2026-06-11 10:02:56
11.96
11.95
-0.43%
PTEN
2026-06-11 11:02:09
12.03
12.02
0.17%
PTEN
2026-06-11 13:02:06
11.98
11.97
-0.26%
PTEN
2026-06-11 14:03:05
11.68
11.67
-2.85%
PTEN
2026-06-11 15:02:13
11.66
11.65
-3.02%
PTEN
2026-06-11 16:03:04
11.85
11.40
-4.99%
PTEN
2026-06-11 17:02:20
11.51
11.42
-4.41%
PTEN
2026-06-11 18:02:59
11.83
11.42
-4.83%
PTEN
2026-06-11 19:02:11
11.85
11.42
-2.50%
PTEN
2026-06-11 20:03:01
0.00
0.00
-2.50%
2026-06-12
PTEN
2026-06-12 04:03:20
13.26
11.11
-2.50%
PTEN
2026-06-12 05:02:08
12.10
11.11
-2.50%
PTEN
2026-06-12 07:02:07
11.39
11.21
-0.67%
PTEN
2026-06-12 08:02:58
11.39
11.31
-0.83%
PTEN
2026-06-12 10:02:57
11.66
11.65
1.41%
PTEN
2026-06-12 11:02:14
11.63
11.62
1.25%
PTEN
2026-06-12 12:03:05
11.64
11.63
1.33%
PTEN
2026-06-12 13:02:09
11.62
11.61
1.16%
PTEN
2026-06-12 14:02:59
11.65
11.64
1.41%
PTEN
2026-06-12 15:02:08
11.55
11.54
0.58%
PTEN
2026-06-12 16:02:56
11.85
10.96
0.00%
PTEN
2026-06-12 18:02:56
11.85
11.24
0.00%
PTEN
2026-06-12 19:02:11
11.74
11.44
0.00%
PTEN
2026-06-12 20:02:57
0.00
0.00
0.00%
2026-06-15
PTEN
2026-06-15 04:03:02
11.49
11.11
0.00%
PTEN
2026-06-15 05:02:06
11.20
11.06
-2.96%
PTEN
2026-06-15 06:03:03
11.12
10.16
-3.13%
PTEN
2026-06-15 07:02:09
11.15
10.16
-3.31%
PTEN
2026-06-15 08:02:59
11.15
10.13
-2.87%
PTEN
2026-06-15 09:02:10
11.18
10.14
-4.79%
PTEN
2026-06-15 10:03:01
10.90
10.89
-5.05%
PTEN
2026-06-15 11:02:17
10.87
10.86
-5.31%
PTEN
2026-06-15 12:03:07
10.80
10.79
-6.01%
PTEN
2026-06-15 13:02:21
10.81
10.80
-5.83%
PTEN
2026-06-15 14:03:00
10.73
10.72
-6.53%
PTEN
2026-06-15 15:02:08
10.72
10.71
-6.61%
PTEN
2026-06-15 16:02:57
11.28
10.53
-7.22%
PTEN
2026-06-15 17:02:15
10.79
10.54
-7.22%
PTEN
2026-06-15 18:02:56
10.79
10.69
-7.22%
PTEN
2026-06-15 19:02:04
10.82
10.50
-5.92%
PTEN
2026-06-15 20:02:53
0.00
0.00
-5.92%
2026-06-16
PTEN
2026-06-16 04:02:57
10.95
9.60
-5.92%
PTEN
2026-06-16 05:02:12
10.95
10.15
0.00%
PTEN
2026-06-16 06:02:57
10.96
10.15
0.00%
PTEN
2026-06-16 07:02:16
10.69
10.53
0.00%
PTEN
2026-06-16 09:02:08
10.68
10.15
-0.96%
PTEN
2026-06-16 10:02:56
10.68
10.67
0.17%
PTEN
2026-06-16 11:02:09
10.67
10.66
0.09%
PTEN
2026-06-16 12:02:58
10.60
10.59
-0.52%
PTEN
2026-06-16 13:02:11
10.49
10.48
-1.39%
PTEN
2026-06-16 14:02:55
10.47
10.46
-1.57%
PTEN
2026-06-16 15:02:14
10.42
10.41
-2.09%
PTEN
2026-06-16 16:03:00
10.34
10.25
-2.81%
PTEN
2026-06-16 17:02:13
10.75
10.25
-2.91%
PTEN
2026-06-16 18:02:55
11.05
10.25
-2.91%
PTEN
2026-06-16 19:02:05
11.04
10.25
-3.66%
PTEN
2026-06-16 20:02:56
0.00
0.00
-3.66%
2026-06-17
PTEN
2026-06-17 04:03:05
12.48
10.05
-3.66%
PTEN
2026-06-17 06:02:59
12.48
10.25
-3.66%
PTEN
2026-06-17 07:02:16
11.21
10.25
-3.66%
PTEN
2026-06-17 08:02:54
10.49
10.26
0.84%
PTEN
2026-06-17 09:02:12
10.48
10.37
0.84%
PTEN
2026-06-17 10:02:55
10.41
10.40
0.66%
PTEN
2026-06-17 11:02:07
10.47
10.46
1.22%
PTEN
2026-06-17 13:02:13
10.44
10.43
0.84%
PTEN
2026-06-17 14:03:02
10.34
10.33
0.00%
PTEN
2026-06-17 15:02:13
10.29
10.28
-0.47%
PTEN
2026-06-17 16:02:58
10.55
10.19
-0.39%
PTEN
2026-06-17 17:02:11
10.55
10.30
-0.39%
PTEN
2026-06-17 18:02:56
10.57
10.25
-0.29%
PTEN
2026-06-17 20:02:55
0.00
0.00
-0.29%
2026-06-18
PTEN
2026-06-18 04:02:58
11.59
10.00
-0.29%
PTEN
2026-06-18 05:02:09
10.67
10.00
-0.29%
PTEN
2026-06-18 06:02:57
10.34
10.00
-0.29%
PTEN
2026-06-18 07:02:07
11.15
10.13
-0.29%
PTEN
2026-06-18 08:03:00
10.26
10.17
-0.29%
PTEN
2026-06-18 09:02:12
10.37
10.17
-0.29%
PTEN
2026-06-18 10:02:59
9.80
9.77
-4.83%
PTEN
2026-06-18 11:02:15
9.75
9.74
-5.31%
PTEN
2026-06-18 12:03:02
9.93
9.92
-3.57%
PTEN
2026-06-18 13:02:14
9.90
9.89
-3.96%
PTEN
2026-06-18 14:03:08
9.94
9.93
-3.57%
PTEN
2026-06-18 15:02:15
10.00
9.99
-2.90%
PTEN
2026-06-18 16:03:02
10.68
9.59
-1.55%
PTEN
2026-06-18 18:03:03
11.24
9.59
-0.29%
PTEN
2026-06-18 20:03:11
0.00
0.00
-0.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
