| PTEN | 1970-01-01 03:00:00 | 6.00 | 3.25 | -2.54% |
| PTEN | 2020-11-12 15:01:47 | 6.00 | 3.25 | -2.54% |
| PTEN | 2020-11-12 16:01:47 | 3.60 | 3.10 | -2.54% |
| PTEN | 2020-11-12 17:01:50 | 3.37 | 3.35 | -2.31% |
| PTEN | 2020-11-12 18:01:49 | 3.46 | 3.45 | -1.73% |
| PTEN | 2020-11-12 19:01:48 | 3.43 | 3.41 | -1.16% |
| PTEN | 2020-11-12 20:01:47 | 3.39 | 3.37 | -2.31% |
| PTEN | 2020-11-12 21:01:47 | 3.36 | 3.35 | -2.89% |
| PTEN | 2020-11-12 22:01:48 | 3.30 | 3.29 | -4.91% |
| PTEN | 2020-11-12 23:01:46 | 3.29 | 3.27 | -5.20% |
| PTEN | 2020-11-13 01:09:16 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 02:01:47 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 03:01:47 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 04:01:47 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 05:01:47 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 06:01:48 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 07:01:47 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 08:01:48 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 09:01:48 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 10:01:48 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 11:01:46 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 12:01:48 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 13:01:48 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 14:01:47 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 15:01:48 | 3.45 | 3.04 | -6.07% |
| PTEN | 2020-11-13 16:01:47 | 3.43 | 3.24 | -6.07% |
| PTEN | 2020-11-13 17:01:58 | 3.37 | 3.35 | 3.69% |
| PTEN | 2020-11-13 18:01:49 | 3.37 | 3.35 | 3.69% |
| PTEN | 2020-11-13 19:01:48 | 3.39 | 3.37 | 4.00% |
| PTEN | 2020-11-13 20:01:47 | 3.43 | 3.41 | 5.54% |
| PTEN | 2020-11-13 21:01:48 | 3.43 | 3.41 | 5.23% |
| PTEN | 2020-11-13 22:01:49 | 3.51 | 3.50 | 7.69% |
| PTEN | 2020-11-13 23:01:48 | 3.75 | 3.25 | 9.54% |
| PTEN | 2020-11-14 01:08:04 | 12.15 | 3.25 | 9.54% |
| PTEN | 2020-11-14 02:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 03:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 04:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 05:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 06:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 07:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 08:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 09:01:46 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 10:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 11:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 12:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 13:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 14:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 15:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 16:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 17:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 18:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 19:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 20:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 21:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 22:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-14 23:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 01:12:23 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 02:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 03:01:46 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 04:01:46 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 05:01:46 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 06:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 07:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 08:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 09:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 10:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 11:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 12:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 13:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 14:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 15:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 16:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 17:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 18:01:49 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 19:01:49 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 20:01:49 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 21:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 22:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-15 23:01:55 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 01:10:28 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 02:01:50 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 03:01:46 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 04:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 05:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 06:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 07:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 08:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 09:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 10:01:47 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 11:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 12:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 13:01:48 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 14:01:49 | 3.96 | 3.25 | 9.54% |
| PTEN | 2020-11-16 15:01:48 | 3.96 | 3.56 | 9.54% |
| PTEN | 2020-11-16 16:01:52 | 3.92 | 3.56 | 9.54% |
| PTEN | 2020-11-16 17:01:54 | 3.80 | 3.79 | 6.46% |
| PTEN | 2020-11-16 18:01:50 | 3.89 | 3.87 | 8.99% |
| PTEN | 2020-11-16 19:01:49 | 3.97 | 3.96 | 11.24% |
| PTEN | 2020-11-16 20:01:48 | 3.93 | 3.91 | 10.39% |
| PTEN | 2020-11-16 21:01:49 | 3.96 | 3.95 | 10.96% |
| PTEN | 2020-11-16 22:01:50 | 4.05 | 4.04 | 13.76% |
| PTEN | 2020-11-16 23:01:48 | 4.09 | 4.00 | 13.20% |
| PTEN | 2020-11-17 01:07:49 | 4.07 | 4.00 | 13.20% |
| PTEN | 2020-11-17 02:01:47 | 4.07 | 4.00 | 13.20% |
| PTEN | 2020-11-17 03:01:47 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 04:01:48 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 05:01:48 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 06:01:49 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 07:01:48 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 08:01:48 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 09:01:48 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 10:01:48 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 11:01:48 | 4.07 | 3.97 | 13.20% |
| PTEN | 2020-11-17 12:01:49 | 4.07 | 3.71 | 13.20% |
| PTEN | 2020-11-17 13:01:50 | 4.07 | 3.71 | 13.20% |
| PTEN | 2020-11-17 14:01:49 | 4.07 | 4.01 | 13.20% |
| PTEN | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 13.20% |
| PTEN | 2020-11-17 16:01:49 | 4.00 | 3.87 | 10.67% |
| PTEN | 2020-11-17 17:03:43 | 3.96 | 3.95 | -1.24% |
| PTEN | 2020-11-17 18:01:49 | 4.01 | 4.00 | -1.24% |
| PTEN | 2020-11-17 19:01:49 | 3.98 | 3.97 | -0.74% |
| PTEN | 2020-11-17 20:01:48 | 4.00 | 3.99 | 0.74% |
| PTEN | 2020-11-17 21:01:49 | 4.02 | 4.00 | 3.47% |
| PTEN | 2020-11-17 22:01:49 | 4.11 | 4.09 | 2.23% |
| PTEN | 2020-11-17 23:01:49 | 4.06 | 4.04 | 1.49% |
| PTEN | 2020-11-18 01:06:39 | 4.13 | 3.93 | 3.55% |
| PTEN | 2020-11-18 02:03:40 | 4.13 | 3.93 | 3.55% |
| PTEN | 2020-11-18 03:01:47 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 04:01:47 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 05:01:48 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 06:01:47 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 07:01:50 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 08:01:47 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 09:01:47 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 10:01:49 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 11:01:48 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 12:01:52 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 13:01:50 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 14:01:49 | 4.25 | 3.93 | 0.00% |
| PTEN | 2020-11-18 15:01:49 | 199999.99 | 0.01 | 0.00% |
| PTEN | 2020-11-18 16:01:51 | 4.40 | 3.83 | 0.00% |
| PTEN | 2020-11-18 17:02:53 | 4.21 | 4.20 | 1.96% |
| PTEN | 2020-11-18 18:01:51 | 4.23 | 4.22 | 6.86% |
| PTEN | 2020-11-18 19:01:50 | 4.54 | 4.53 | 11.27% |
| PTEN | 2020-11-18 20:01:49 | 4.53 | 4.52 | 10.78% |
| PTEN | 2020-11-18 21:01:48 | 4.45 | 4.44 | 8.82% |
| PTEN | 2020-11-18 22:01:50 | 4.36 | 4.35 | 6.86% |
| PTEN | 2020-11-18 23:01:49 | 4.17 | 4.16 | 2.21% |
| PTEN | 2020-11-19 01:06:50 | 4.61 | 4.13 | 1.96% |
| PTEN | 2020-11-19 02:01:47 | 4.61 | 4.13 | 1.96% |
| PTEN | 2020-11-19 03:01:49 | 4.30 | 4.29 | 1.96% |
| PTEN | 2020-11-19 04:01:48 | 4.53 | 4.52 | 1.96% |
| PTEN | 2020-11-19 05:01:48 | 4.51 | 4.50 | 1.96% |
| PTEN | 2020-11-19 06:01:48 | 4.53 | 4.52 | 1.96% |
| PTEN | 2020-11-19 07:01:49 | 4.56 | 4.55 | 1.96% |
| PTEN | 2020-11-19 08:01:46 | 4.48 | 4.47 | 1.96% |
| PTEN | 2020-11-19 09:01:48 | 4.38 | 4.37 | 1.96% |
| PTEN | 2020-11-19 10:01:48 | 4.37 | 4.36 | 1.96% |
| PTEN | 2020-11-19 11:01:50 | 4.37 | 4.36 | 1.96% |
| PTEN | 2020-11-19 12:01:49 | 4.37 | 4.36 | 1.96% |
| PTEN | 2020-11-19 13:01:48 | 4.16 | 4.36 | 1.96% |
| PTEN | 2020-11-19 14:01:50 | 4.16 | 4.36 | 1.96% |
| PTEN | 2020-11-19 15:01:49 | 4.16 | 4.36 | 1.96% |
| PTEN | 2020-11-19 16:01:49 | 4.18 | 4.16 | 2.45% |
| PTEN | 2020-11-19 17:03:24 | 4.25 | 4.24 | 2.16% |
| PTEN | 2020-11-19 18:01:51 | 4.19 | 4.18 | 0.72% |
| PTEN | 2020-11-19 19:02:04 | 4.23 | 4.22 | 1.44% |
| PTEN | 2020-11-19 20:01:49 | 4.19 | 4.18 | 0.48% |
| PTEN | 2020-11-19 21:01:49 | 4.24 | 4.23 | 1.92% |
| PTEN | 2020-11-19 22:01:48 | 4.28 | 4.27 | 2.88% |
| PTEN | 2020-11-19 23:01:48 | 4.24 | 4.23 | 1.92% |
| PTEN | 2020-11-20 01:07:44 | 4.36 | 2.18 | 4.43% |
| PTEN | 2020-11-20 02:01:48 | 4.36 | 2.18 | 4.43% |
| PTEN | 2020-11-20 03:01:48 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 04:01:47 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 05:01:47 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 06:01:47 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 07:01:47 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 08:01:48 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 09:01:50 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 10:01:50 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 11:01:47 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 12:01:49 | 4.38 | 2.18 | 4.43% |
| PTEN | 2020-11-20 13:01:50 | 4.25 | 2.18 | 4.43% |
| PTEN | 2020-11-20 14:01:48 | 4.25 | 4.25 | 4.43% |
| PTEN | 2020-11-20 15:01:50 | 199999.99 | 4.24 | 4.68% |
| PTEN | 2020-11-20 16:01:50 | 4.44 | 4.24 | 4.68% |
| PTEN | 2020-11-20 17:02:04 | 4.16 | 4.15 | -2.12% |
| PTEN | 2020-11-20 18:01:50 | 4.12 | 4.11 | -2.83% |
| PTEN | 2020-11-20 19:01:49 | 4.07 | 4.06 | -4.01% |
| PTEN | 2020-11-20 20:01:48 | 4.05 | 4.04 | -4.72% |
| PTEN | 2020-11-20 21:01:50 | 4.06 | 4.05 | -4.48% |
| PTEN | 2020-11-20 22:01:49 | 4.09 | 4.08 | -3.54% |
| PTEN | 2020-11-20 23:01:47 | 4.10 | 4.09 | -3.54% |
| PTEN | 2020-11-21 01:06:54 | 4.36 | 3.88 | -2.85% |
| PTEN | 2020-11-21 02:01:47 | 4.36 | 3.88 | -2.85% |
| PTEN | 2020-11-21 03:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 04:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 05:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 06:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 07:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 08:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 09:01:46 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 10:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 11:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 12:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 13:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 14:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 15:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 16:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 17:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 18:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 19:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 20:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 21:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 22:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-21 23:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 01:09:55 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 02:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 03:01:46 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 04:01:46 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 05:01:46 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 06:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 07:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 08:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 09:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 10:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 11:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 12:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 13:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 14:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 15:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 16:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 17:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 18:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 19:01:51 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 20:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 21:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 22:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-22 23:01:52 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 01:08:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 02:01:46 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 03:01:46 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 04:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 05:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 06:01:47 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 07:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 08:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 09:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 10:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 11:01:49 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 12:01:50 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 13:01:48 | 4.58 | 3.88 | -2.85% |
| PTEN | 2020-11-23 14:01:49 | 24.00 | 1.46 | -2.85% |
| PTEN | 2020-11-23 15:01:50 | 24.00 | 1.46 | -2.85% |
| PTEN | 2020-11-23 16:01:49 | 4.50 | 4.09 | -2.85% |
| PTEN | 2020-11-23 17:02:00 | 4.36 | 4.35 | 6.60% |
| PTEN | 2020-11-23 18:01:52 | 4.50 | 4.49 | 10.02% |
| PTEN | 2020-11-23 19:01:50 | 4.53 | 4.52 | 10.51% |
| PTEN | 2020-11-23 20:01:48 | 4.52 | 4.51 | 10.27% |
| PTEN | 2020-11-23 21:01:49 | 4.53 | 4.52 | 10.51% |
| PTEN | 2020-11-23 22:01:49 | 4.53 | 4.52 | 10.51% |
| PTEN | 2020-11-23 23:01:48 | 4.54 | 4.53 | 11.00% |
| PTEN | 2020-11-24 01:06:58 | 4.65 | 4.48 | 5.39% |
| PTEN | 2020-11-24 02:01:48 | 4.65 | 4.48 | 5.39% |
| PTEN | 2020-11-24 03:01:48 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 04:01:48 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 05:01:49 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 06:01:47 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 07:01:49 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 08:01:46 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 09:01:53 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 10:01:50 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 11:01:50 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 12:01:53 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 13:01:50 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 14:01:58 | 4.74 | 4.47 | 5.39% |
| PTEN | 2020-11-24 15:01:51 | 199999.99 | 4.60 | 5.39% |
| PTEN | 2020-11-24 16:01:54 | 4.89 | 4.80 | 11.24% |
| PTEN | 2020-11-24 17:03:13 | 4.70 | 4.69 | 4.44% |
| PTEN | 2020-11-24 18:01:53 | 4.93 | 4.92 | 9.11% |
| PTEN | 2020-11-24 19:03:04 | 5.00 | 4.99 | 10.89% |
| PTEN | 2020-11-24 20:01:49 | 5.00 | 4.99 | 10.89% |
| PTEN | 2020-11-24 21:01:49 | 4.77 | 4.76 | 5.78% |
| PTEN | 2020-11-24 22:01:50 | 4.81 | 4.80 | 6.67% |
| PTEN | 2020-11-24 23:01:49 | 4.91 | 4.74 | 7.56% |
| PTEN | 2020-11-25 01:06:42 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 02:01:47 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 03:01:48 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 04:01:48 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 05:01:50 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 06:01:48 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 07:01:50 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 08:01:47 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 09:01:46 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 10:01:49 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 11:01:48 | 5.50 | 4.10 | 2.76% |
| PTEN | 2020-11-25 12:01:49 | 5.50 | 4.08 | 2.76% |
| PTEN | 2020-11-25 13:01:49 | 5.50 | 4.08 | 2.76% |
| PTEN | 2020-11-25 14:01:50 | 5.50 | 4.08 | 2.76% |
| PTEN | 2020-11-25 15:01:49 | 199999.99 | 4.08 | 2.76% |
| PTEN | 2020-11-25 16:01:49 | 4.85 | 4.75 | 2.76% |
| PTEN | 2020-11-25 18:01:53 | 4.80 | 4.79 | -1.03% |
| PTEN | 2020-11-25 19:01:50 | 4.80 | 4.79 | -0.83% |
| PTEN | 2020-11-25 20:01:50 | 4.83 | 4.82 | -0.21% |
| PTEN | 2020-11-25 21:01:49 | 4.85 | 4.84 | 0.00% |
| PTEN | 2020-11-25 22:01:52 | 4.84 | 4.83 | -0.21% |
| PTEN | 2020-11-25 23:01:49 | 4.85 | 4.08 | 0.00% |
| PTEN | 2020-11-26 01:08:13 | 4.85 | 4.83 | 0.00% |
| PTEN | 2020-11-26 02:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 03:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 04:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 05:01:50 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 06:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 07:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 08:01:47 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 09:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 10:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 11:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 12:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 13:01:50 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 14:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 15:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 16:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 17:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 18:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 19:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 20:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 21:01:51 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 22:01:50 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-26 23:01:50 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 01:09:01 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 02:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 03:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 04:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 05:01:50 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 06:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 07:01:49 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 08:01:47 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 09:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 10:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 12:02:44 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 13:01:52 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 14:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 15:01:48 | 4.85 | 4.25 | 0.21% |
| PTEN | 2020-11-27 16:01:51 | 6.29 | 4.25 | 0.21% |
| PTEN | 2020-11-27 17:01:51 | 4.69 | 4.68 | -3.30% |
| PTEN | 2020-11-27 18:02:21 | 4.58 | 4.57 | -5.77% |
| PTEN | 2020-11-27 19:02:00 | 4.65 | 4.64 | -4.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83