$PTEN: Patterson-UTI Energy, Inc. - Common Stock 
 2025-10-01 PTEN  2025-10-01 03:02:23 0.00   0.00  -3.01% PTEN  2025-10-01 04:03:10 5.23   0.00  -3.01% PTEN  2025-10-01 05:02:28 5.22   5.12  0.00% PTEN  2025-10-01 06:03:04 5.49   5.12  0.00% PTEN  2025-10-01 07:02:18 5.29   5.12  0.00% PTEN  2025-10-01 08:03:04 5.18   5.13  -0.19% PTEN  2025-10-01 09:02:19 5.20   4.95  -0.19% PTEN  2025-10-01 10:03:07 5.21   5.20  0.75% PTEN  2025-10-01 11:02:15 5.25   5.24  1.50% PTEN  2025-10-01 12:03:00 5.33   5.32  3.01% PTEN  2025-10-01 13:02:22 5.35   5.34  3.38% PTEN  2025-10-01 14:03:08 5.32   5.31  2.82% PTEN  2025-10-01 15:02:24 5.40   5.39  4.32% PTEN  2025-10-01 16:03:14 5.40   5.30  3.76% PTEN  2025-10-01 17:02:21 5.39   5.31  4.05% PTEN  2025-10-01 18:03:11 5.45   5.31  4.05% PTEN  2025-10-01 20:03:13 0.00   0.00  4.05% 2025-10-02 PTEN  2025-10-02 04:03:11 5.75   0.00  4.05% PTEN  2025-10-02 05:02:21 5.49   5.36  4.05% PTEN  2025-10-02 06:03:01 5.49   5.31  4.05% PTEN  2025-10-02 07:02:17 5.39   5.32  4.05% PTEN  2025-10-02 08:03:04 5.44   5.26  0.39% PTEN  2025-10-02 09:02:15 5.43   5.26  0.39% PTEN  2025-10-02 10:03:01 5.43   5.42  1.16% PTEN  2025-10-02 11:02:18 5.34   5.33  -0.58% PTEN  2025-10-02 12:03:03 5.36   5.35  0.00% PTEN  2025-10-02 13:02:19 5.36   5.35  -0.19% PTEN  2025-10-02 14:03:08 5.35   5.34  -0.19% PTEN  2025-10-02 15:02:24 5.33   5.32  -0.77% PTEN  2025-10-02 16:03:09 5.40   5.30  -0.58% PTEN  2025-10-02 17:02:22 5.40   5.31  0.19% PTEN  2025-10-02 18:03:06 5.42   5.31  0.19% PTEN  2025-10-02 20:03:15 0.00   0.00  0.19% 2025-10-03 PTEN  2025-10-03 04:03:09 5.50   5.29  0.19% PTEN  2025-10-03 05:02:24 5.50   5.34  0.19% PTEN  2025-10-03 06:03:06 5.45   5.31  0.19% PTEN  2025-10-03 07:02:22 5.50   5.34  0.19% PTEN  2025-10-03 08:03:06 5.41   5.34  0.19% PTEN  2025-10-03 09:02:20 5.40   5.32  0.93% PTEN  2025-10-03 10:03:01 5.43   5.42  1.68% PTEN  2025-10-03 11:02:16 5.49   5.48  2.98% PTEN  2025-10-03 12:03:02 5.50   5.49  3.17% PTEN  2025-10-03 13:02:24 5.58   5.57  4.66% PTEN  2025-10-03 14:03:03 5.62   5.61  5.40% PTEN  2025-10-03 15:02:16 5.56   5.55  4.28% PTEN  2025-10-03 16:03:01 5.57   5.50  4.28% PTEN  2025-10-03 18:03:02 5.65   5.50  4.47% PTEN  2025-10-03 20:03:03 0.00   0.00  4.47% 2025-10-06 PTEN  2025-10-06 04:03:06 6.71   5.21  4.47% PTEN  2025-10-06 05:02:17 6.13   5.21  4.47% PTEN  2025-10-06 08:03:09 6.12   5.61  4.47% PTEN  2025-10-06 09:02:20 5.63   5.60  4.47% PTEN  2025-10-06 10:03:09 5.75   5.74  3.72% PTEN  2025-10-06 11:02:21 5.83   5.82  5.21% PTEN  2025-10-06 12:03:09 5.88   5.87  6.15% PTEN  2025-10-06 13:02:23 5.79   5.78  4.47% PTEN  2025-10-06 14:03:09 5.84   5.83  5.40% PTEN  2025-10-06 15:02:24 5.79   5.78  4.47% PTEN  2025-10-06 16:03:08 5.81   5.75  4.84% PTEN  2025-10-06 17:02:24 5.81   5.71  4.68% PTEN  2025-10-06 18:03:08 5.81   5.71  3.96% PTEN  2025-10-06 19:02:22 5.83   5.71  3.96% PTEN  2025-10-06 20:03:06 0.00   0.00  3.96% 2025-10-07 PTEN  2025-10-07 05:02:24 6.35   5.71  3.96% PTEN  2025-10-07 06:03:10 6.28   5.72  3.96% PTEN  2025-10-07 07:02:19 5.99   5.72  1.08% PTEN  2025-10-07 08:03:05 5.96   5.80  1.08% PTEN  2025-10-07 09:02:19 5.85   5.80  0.72% PTEN  2025-10-07 10:03:07 5.82   5.81  0.18% PTEN  2025-10-07 11:02:18 5.81   5.80  0.18% PTEN  2025-10-07 12:03:06 5.77   5.76  -0.54% PTEN  2025-10-07 13:02:21 5.80   5.79  0.00% PTEN  2025-10-07 14:03:06 5.79   5.78  -0.36% PTEN  2025-10-07 15:02:23 5.89   5.88  1.62% PTEN  2025-10-07 16:03:07 5.98   5.88  2.34% PTEN  2025-10-07 17:02:23 5.93   5.90  2.24% PTEN  2025-10-07 18:03:05 5.98   5.94  2.24% PTEN  2025-10-07 19:02:22 5.98   5.90  2.24% PTEN  2025-10-07 20:03:08 0.00   0.00  2.24% 2025-10-08 PTEN  2025-10-08 05:02:26 6.42   5.89  -0.34% PTEN  2025-10-08 06:03:08 6.14   5.91  0.52% PTEN  2025-10-08 07:02:23 6.51   5.90  0.86% PTEN  2025-10-08 08:03:04 6.51   5.92  0.86% PTEN  2025-10-08 09:02:21 6.48   5.96  0.86% PTEN  2025-10-08 10:03:04 5.90   5.89  -0.34% PTEN  2025-10-08 11:02:20 5.99   5.98  1.20% PTEN  2025-10-08 12:03:09 5.96   5.95  0.52% PTEN  2025-10-08 13:02:26 5.93   5.92  0.00% PTEN  2025-10-08 14:03:12 5.89   5.88  -0.69% PTEN  2025-10-08 15:02:25 5.87   5.86  -0.86% PTEN  2025-10-08 16:03:10 5.95   5.89  -0.34% PTEN  2025-10-08 19:02:20 5.95   5.89  0.00% PTEN  2025-10-08 20:03:06 0.00   0.00  0.00% 2025-10-09 PTEN  2025-10-09 04:03:14 0.00   5.09  0.00% PTEN  2025-10-09 05:02:25 6.45   5.35  0.00% PTEN  2025-10-09 06:03:11 5.94   5.82  0.00% PTEN  2025-10-09 07:02:22 5.99   5.85  0.00% PTEN  2025-10-09 08:03:01 6.43   5.85  0.00% PTEN  2025-10-09 09:02:17 6.40   5.86  0.00% PTEN  2025-10-09 10:03:02 5.87   5.86  -0.67% PTEN  2025-10-09 11:02:15 5.76   5.75  -2.36% PTEN  2025-10-09 12:03:03 5.79   5.78  -2.02% PTEN  2025-10-09 13:02:18 5.74   5.73  -2.70% PTEN  2025-10-09 14:03:06 5.72   5.71  -3.20% PTEN  2025-10-09 15:02:20 5.71   5.70  -3.20% PTEN  2025-10-09 16:03:07 5.78   5.66  -3.20% PTEN  2025-10-09 17:02:20 5.83   5.66  -3.22% PTEN  2025-10-09 20:03:09 0.00   0.00  -3.22% 2025-10-10 PTEN  2025-10-10 05:02:23 6.25   5.18  -3.22% PTEN  2025-10-10 06:03:02 6.78   5.71  -3.22% PTEN  2025-10-10 07:02:19 5.94   5.63  -0.68% PTEN  2025-10-10 08:03:01 5.72   5.63  0.85% PTEN  2025-10-10 09:02:18 5.74   5.65  -0.85% PTEN  2025-10-10 10:03:04 5.65   5.64  -0.85% PTEN  2025-10-10 11:02:16 5.59   5.58  -2.03% PTEN  2025-10-10 12:03:05 5.41   5.40  -4.92% PTEN  2025-10-10 13:02:26 5.40   5.39  -5.08% PTEN  2025-10-10 14:03:12 5.38   5.37  -5.59% PTEN  2025-10-10 15:02:29 5.39   5.38  -5.42% PTEN  2025-10-10 16:03:10 5.45   5.36  -5.59% PTEN  2025-10-10 17:02:21 5.77   5.36  -5.25% PTEN  2025-10-10 18:03:04 5.77   5.36  -5.78% PTEN  2025-10-10 20:03:07 0.00   0.00  -5.78% 2025-10-13 PTEN  2025-10-13 07:02:25 5.40   5.30  -5.78% PTEN  2025-10-13 08:03:17 5.51   5.30  1.58% PTEN  2025-10-13 09:02:29 5.49   5.40  1.75% PTEN  2025-10-13 10:03:18 5.44   5.43  1.40% PTEN  2025-10-13 11:02:28 5.53   5.52  2.98% PTEN  2025-10-13 12:03:13 5.54   5.53  2.98% PTEN  2025-10-13 13:02:27 5.60   5.59  4.20% PTEN  2025-10-13 14:03:13 5.63   5.62  4.55% PTEN  2025-10-13 15:02:29 5.61   5.60  4.38% PTEN  2025-10-13 16:03:13 5.70   5.48  5.25% PTEN  2025-10-13 17:02:37 5.69   5.53  5.25% PTEN  2025-10-13 20:03:09 0.00   0.00  5.25% 2025-10-14 PTEN  2025-10-14 04:03:15 5.67   0.00  5.25% PTEN  2025-10-14 05:02:29 5.66   5.48  5.25% PTEN  2025-10-14 06:03:10 5.74   5.00  5.25% PTEN  2025-10-14 07:02:21 5.74   5.39  -2.28% PTEN  2025-10-14 08:03:09 5.74   5.51  -2.28% PTEN  2025-10-14 09:02:19 5.67   5.46  -3.50% PTEN  2025-10-14 10:03:05 5.63   5.62  -0.70% PTEN  2025-10-14 12:03:06 5.69   5.68  0.53% PTEN  2025-10-14 14:03:07 5.67   5.66  0.00% PTEN  2025-10-14 16:03:06 5.79   5.54  0.18% PTEN  2025-10-14 17:02:23 5.70   5.54  0.18% PTEN  2025-10-14 18:03:00 5.80   5.54  0.18% PTEN  2025-10-14 19:02:21 5.83   5.48  0.18% PTEN  2025-10-14 20:03:03 0.00   0.00  0.18% 2025-10-15 PTEN  2025-10-15 04:03:13 5.76   5.63  0.18% PTEN  2025-10-15 05:02:20 5.70   5.63  0.18% PTEN  2025-10-15 06:03:06 6.20   5.56  0.53% PTEN  2025-10-15 07:02:22 5.76   5.66  0.53% PTEN  2025-10-15 08:03:05 6.20   5.69  0.53% PTEN  2025-10-15 09:02:20 5.79   5.73  0.53% PTEN  2025-10-15 10:03:03 5.85   5.84  3.17% PTEN  2025-10-15 11:02:20 5.70   5.69  0.53% PTEN  2025-10-15 12:03:07 5.69   5.68  0.35% PTEN  2025-10-15 14:03:08 5.68   5.67  0.00% PTEN  2025-10-15 15:02:25 5.75   5.74  1.41% PTEN  2025-10-15 16:03:08 5.83   5.69  1.06% PTEN  2025-10-15 17:02:25 5.75   5.69  1.06% PTEN  2025-10-15 18:03:05 5.83   5.69  1.06% PTEN  2025-10-15 19:02:25 5.84   5.60  1.06% PTEN  2025-10-15 20:03:07 0.00   0.00  1.06% 2025-10-16 PTEN  2025-10-16 04:03:13 5.79   5.68  1.06% PTEN  2025-10-16 06:03:08 5.91   5.23  1.06% PTEN  2025-10-16 07:02:19 5.78   5.68  1.06% PTEN  2025-10-16 08:03:04 5.83   5.75  0.53% PTEN  2025-10-16 10:03:04 5.63   5.62  -1.76% PTEN  2025-10-16 11:02:15 5.60   5.59  -2.11% PTEN  2025-10-16 12:03:03 5.61   5.60  -2.11% PTEN  2025-10-16 14:03:11 5.58   5.57  -2.64% PTEN  2025-10-16 15:02:30 5.55   5.54  -3.17% PTEN  2025-10-16 16:03:13 5.75   5.49  -1.94% PTEN  2025-10-16 17:02:25 5.75   5.49  -3.14% PTEN  2025-10-16 20:03:08 0.00   0.00  -3.14% 2025-10-17 PTEN  2025-10-17 04:03:12 5.62   0.00  -3.14% PTEN  2025-10-17 05:02:27 5.56   5.39  -3.14% PTEN  2025-10-17 07:02:29 5.61   5.46  -3.14% PTEN  2025-10-17 08:03:07 5.71   5.52  -3.14% PTEN  2025-10-17 09:02:16 5.69   5.61  -0.70% PTEN  2025-10-17 10:03:02 5.56   5.55  -0.87% PTEN  2025-10-17 11:02:16 5.54   5.53  -1.40% PTEN  2025-10-17 12:03:02 5.61   5.60  0.00% PTEN  2025-10-17 13:02:18 5.57   5.56  -0.87% PTEN  2025-10-17 14:03:06 5.52   5.51  -1.57% PTEN  2025-10-17 15:02:23 5.58   5.57  -0.70% PTEN  2025-10-17 16:03:03 5.66   5.47  -1.92% PTEN  2025-10-17 17:02:22 5.66   5.47  -1.96% PTEN  2025-10-17 19:02:21 5.66   5.45  -1.25% PTEN  2025-10-17 20:03:06 0.00   0.00  -1.25% 2025-10-20 PTEN  2025-10-20 06:03:04 5.61   5.43  -1.25% PTEN  2025-10-20 07:02:19 6.05   5.46  -1.25% PTEN  2025-10-20 08:03:03 5.58   5.47  -1.25% PTEN  2025-10-20 09:02:17 5.60   5.48  -1.25% PTEN  2025-10-20 10:03:03 5.67   5.66  3.02% PTEN  2025-10-20 13:02:24 5.75   5.74  4.45% PTEN  2025-10-20 15:02:24 5.73   5.72  4.09% PTEN  2025-10-20 16:03:15 5.79   5.76  4.80% PTEN  2025-10-20 17:02:27 5.76   5.63  4.54% PTEN  2025-10-20 18:03:12 5.77   5.64  4.54% PTEN  2025-10-20 19:02:29 5.77   5.63  4.54% PTEN  2025-10-20 20:03:09 0.00   0.00  4.54% 2025-10-21 PTEN  2025-10-21 04:03:15 5.82   5.69  4.54% PTEN  2025-10-21 05:02:29 5.81   5.70  4.54% PTEN  2025-10-21 06:03:07 5.90   5.28  4.54% PTEN  2025-10-21 08:03:06 5.86   5.80  4.54% PTEN  2025-10-21 09:02:15 5.88   5.80  4.54% PTEN  2025-10-21 10:03:02 5.88   5.87  2.18% PTEN  2025-10-21 11:02:17 6.08   6.07  5.81% PTEN  2025-10-21 12:03:00 6.17   6.15  7.26% PTEN  2025-10-21 13:02:20 6.13   6.12  6.72% PTEN  2025-10-21 14:03:06 6.20   6.19  7.99% PTEN  2025-10-21 15:02:26 6.11   6.10  6.35% PTEN  2025-10-21 16:03:14 6.20   5.99  4.90% PTEN  2025-10-21 17:02:27 6.10   5.99  4.68% PTEN  2025-10-21 18:03:08 6.20   5.99  4.68% PTEN  2025-10-21 19:02:25 6.20   5.99  4.85% PTEN  2025-10-21 20:03:10 0.00   0.00  4.85% 2025-10-22 PTEN  2025-10-22 04:03:13 6.21   0.00  4.85% PTEN  2025-10-22 05:02:30 6.50   5.85  4.85% PTEN  2025-10-22 06:03:16 6.50   6.03  4.85% PTEN  2025-10-22 08:03:03 6.50   6.03  1.39% PTEN  2025-10-22 10:03:03 6.14   6.13  2.08% PTEN  2025-10-22 11:03:59 6.09   6.08  1.04% PTEN  2025-10-22 12:03:17 6.15   6.14  2.25% PTEN  2025-10-22 13:02:47 6.07   6.06  0.87% PTEN  2025-10-22 14:03:22 6.04   6.03  0.17% PTEN  2025-10-22 15:02:35 6.05   6.04  0.35% PTEN  2025-10-22 16:03:25 6.71   5.98  0.87% PTEN  2025-10-22 17:02:32 6.71   5.95  -0.33% PTEN  2025-10-22 18:03:16 6.66   5.99  -0.33% PTEN  2025-10-22 18:53:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/889900/000088990025000071/0000889900-25-000071-index.htm     PTEN  2025-10-22 19:02:34 6.71   5.99  -0.33% PTEN  2025-10-22 20:03:16 0.00   0.00  4.98% 2025-10-23 PTEN  2025-10-23 04:03:26 6.57   0.00  4.98% PTEN  2025-10-23 05:02:44 6.49   6.21  4.98% PTEN  2025-10-23 07:02:29 6.57   6.20  3.65% PTEN  2025-10-23 08:03:16 6.50   6.35  4.81% PTEN  2025-10-23 09:02:27 6.57   6.54  6.97% PTEN  2025-10-23 10:03:17 6.66   6.64  9.78% PTEN  2025-10-23 11:02:22 6.70   6.69  10.45% PTEN  2025-10-23 13:02:32 6.59   6.58  8.46% PTEN  2025-10-23 13:17:27 Patterson-UTI Energy, Inc. (PTEN) Q3 2025 Earnings Call Transcript    PTEN  2025-10-23 14:03:10 6.55   6.54  7.79% PTEN  2025-10-23 15:02:29 6.57   6.56  8.29% PTEN  2025-10-23 16:03:17 6.78   6.62  11.61% PTEN  2025-10-23 17:02:35 6.78   6.60  11.51% PTEN  2025-10-23 18:03:12 6.90   6.60  11.68% PTEN  2025-10-23 19:02:30 6.90   6.60  12.17% PTEN  2025-10-23 20:03:16 0.00   0.00  12.17% 2025-10-24 PTEN  2025-10-24 04:03:20 6.90   0.00  12.17% PTEN  2025-10-24 05:02:33 6.89   6.61  12.17% PTEN  2025-10-24 06:03:22 6.89   6.76  12.17% PTEN  2025-10-24 07:02:33 6.90   6.77  12.17% PTEN  2025-10-24 08:03:11 6.84   6.78  1.48% PTEN  2025-10-24 09:02:29 6.84   6.78  0.66% PTEN  2025-10-24 10:03:13 6.87   6.86  1.97% PTEN  2025-10-24 11:02:23 6.74   6.73  -0.16% PTEN  2025-10-24 13:02:34 6.75   6.74  0.00% PTEN  2025-10-24 14:03:19 6.72   6.71  -0.66% PTEN  2025-10-24 15:02:34 6.68   6.67  -1.32% PTEN  2025-10-24 16:03:19 6.74   6.60  -2.30% PTEN  2025-10-24 17:02:34 6.74   6.61  -2.07% PTEN  2025-10-24 19:02:32 6.74   6.62  -2.07% PTEN  2025-10-24 20:03:15 0.00   0.00  -2.07% 2025-10-27 PTEN  2025-10-27 04:03:41 6.74   6.60  -2.07% PTEN  2025-10-27 05:02:46 6.71   6.60  1.63% PTEN  2025-10-27 06:03:38 6.73   6.60  1.33% PTEN  2025-10-27 07:02:52 6.72   6.68  1.04% PTEN  2025-10-27 08:03:46 6.70   6.69  1.18% PTEN  2025-10-27 09:02:59 6.73   6.66  1.33% PTEN  2025-10-27 10:03:39 6.65   6.64  0.30% PTEN  2025-10-27 11:02:50 6.67   6.66  0.59% PTEN  2025-10-27 12:03:36 6.71   6.70  1.33% PTEN  2025-10-27 13:02:53 6.65   6.64  0.44% PTEN  2025-10-27 14:03:45 6.61   6.60  -0.30% PTEN  2025-10-27 15:03:00 6.63   6.62  0.00% PTEN  2025-10-27 16:03:19 6.66   6.40  -0.89% PTEN  2025-10-27 17:02:38 6.76   6.40  -0.90% PTEN  2025-10-27 18:03:22 6.78   6.38  -0.90% PTEN  2025-10-27 20:03:18 0.00   0.00  -0.90% 2025-10-28 PTEN  2025-10-28 04:03:24 6.62   6.48  -0.90% PTEN  2025-10-28 05:02:32 6.55   6.43  -0.90% PTEN  2025-10-28 06:03:16 7.45   6.43  -0.90% PTEN  2025-10-28 07:02:28 6.77   6.43  -0.90% PTEN  2025-10-28 08:03:26 6.55   6.43  -0.90% PTEN  2025-10-28 09:02:42 6.55   6.43  -0.75% PTEN  2025-10-28 10:03:16 6.32   6.31  -3.62% PTEN  2025-10-28 11:02:22 6.30   6.29  -3.77% PTEN  2025-10-28 12:03:22 6.19   6.18  -5.43% PTEN  2025-10-28 13:02:43 6.25   6.24  -4.52% PTEN  2025-10-28 14:03:15 6.22   6.21  -4.98% PTEN  2025-10-28 15:02:27 6.25   6.24  -4.52% PTEN  2025-10-28 16:03:17 6.30   6.23  -4.37% PTEN  2025-10-28 16:23:11 10-Q Sec report https://www.sec.gov/Archives/edgar/data/889900/000088990025000074/0000889900-25-000074-index.htm     PTEN  2025-10-28 17:02:33 6.29   6.23  -4.42% PTEN  2025-10-28 18:03:04 6.30   6.23  -4.42% PTEN  2025-10-28 19:02:14 6.30   6.19  -4.42% PTEN  2025-10-28 20:03:03 0.00   0.00  -4.42% 2025-10-29 PTEN  2025-10-29 04:03:11 6.26   0.00  -4.42% PTEN  2025-10-29 05:02:24 6.48   6.26  0.30% PTEN  2025-10-29 06:03:15 6.48   6.33  1.37% PTEN  2025-10-29 07:02:20 6.45   6.33  1.37% PTEN  2025-10-29 08:03:10 6.41   6.38  1.98% PTEN  2025-10-29 09:02:24 6.39   6.34  1.98% PTEN  2025-10-29 10:03:08 6.33   6.32  1.22% PTEN  2025-10-29 11:02:22 6.49   6.48  3.66% PTEN  2025-10-29 12:03:15 6.55   6.54  4.42% PTEN  2025-10-29 13:02:22 6.50   6.49  3.81% PTEN  2025-10-29 14:03:08 6.54   6.53  4.42% PTEN  2025-10-29 15:02:25 6.47   6.46  3.20% PTEN  2025-10-29 16:03:16 6.62   6.35  3.66% PTEN  2025-10-29 17:02:25 6.62   6.35  3.83% PTEN  2025-10-29 18:03:05 6.62   6.20  3.83% PTEN  2025-10-29 19:02:19 6.48   6.20  3.83% PTEN  2025-10-29 20:03:05 0.00   0.00  3.83% 2025-10-30 PTEN  2025-10-30 04:03:11 6.56   6.43  3.83% PTEN  2025-10-30 05:02:22 6.55   6.44  3.83% PTEN  2025-10-30 06:03:13 6.93   6.44  3.83% PTEN  2025-10-30 08:03:10 6.93   6.42  3.83% PTEN  2025-10-30 09:02:22 6.47   6.41  -0.48% PTEN  2025-10-30 10:03:08 6.36   6.35  -1.92% PTEN  2025-10-30 11:02:24 6.46   6.45  -0.48% PTEN  2025-10-30 12:03:10 6.40   6.39  -1.44% PTEN  2025-10-30 13:02:29 6.42   6.41  -1.12% PTEN  2025-10-30 14:03:11 6.43   6.42  -0.96% PTEN  2025-10-30 15:02:28 6.35   6.34  -2.08% PTEN  2025-10-30 16:03:15 6.48   6.20  -3.04% PTEN  2025-10-30 17:02:22 6.48   6.20  -4.16% PTEN  2025-10-30 18:03:10 6.56   6.01  -4.16% PTEN  2025-10-30 19:02:26 6.56   6.08  -4.16% PTEN  2025-10-30 20:03:14 0.00   0.00  -4.16%