investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTEN: Patterson-UTI Energy, Inc. - Common Stock

+ Equipment, Drilling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-31
PTEN 2025-10-31 02:03:170.00 0.00 -4.16%
PTEN 2025-10-31 05:02:306.36 6.24 -4.16%
PTEN 2025-10-31 06:03:117.59 6.15 -4.16%
PTEN 2025-10-31 07:02:286.64 6.15 -4.16%
PTEN 2025-10-31 08:03:106.64 6.22 -4.16%
PTEN 2025-10-31 09:02:316.62 6.28 -4.16%
PTEN 2025-10-31 10:03:136.32 6.31 0.46%
PTEN 2025-10-31 11:02:256.27 6.26 -0.31%
PTEN 2025-10-31 12:03:126.20 6.19 -1.39%
PTEN 2025-10-31 13:02:276.18 6.17 -1.85%
PTEN 2025-10-31 14:03:276.16 6.15 -2.00%
PTEN 2025-10-31 15:02:256.25 6.24 -0.62%
PTEN 2025-10-31 16:04:556.29 6.11 -0.31%
PTEN 2025-10-31 17:02:216.51 6.11 -0.32%
PTEN 2025-10-31 18:03:126.51 6.22 -0.32%
PTEN 2025-10-31 19:02:206.51 6.28 0.63%
PTEN 2025-10-31 20:03:070.00 0.00 0.63%
2025-11-03
PTEN 2025-11-03 06:03:136.90 5.69 0.63%
PTEN 2025-11-03 07:02:296.51 6.00 -0.63%
PTEN 2025-11-03 08:03:186.44 6.21 0.00%
PTEN 2025-11-03 09:02:286.36 6.25 1.27%
PTEN 2025-11-03 10:03:156.31 6.25 1.27%
PTEN 2025-11-03 11:02:306.31 6.30 0.79%
PTEN 2025-11-03 12:03:166.42 6.41 2.38%
PTEN 2025-11-03 13:02:336.33 6.32 1.11%
PTEN 2025-11-03 14:03:296.35 6.34 1.43%
PTEN 2025-11-03 15:02:296.32 6.31 0.95%
PTEN 2025-11-03 16:03:176.36 6.35 1.59%
PTEN 2025-11-03 17:04:036.45 6.34 2.22%
PTEN 2025-11-03 18:03:196.45 6.34 2.23%
PTEN 2025-11-03 21:08:290.00 0.00 2.23%
PTEN 2025-11-03 22:08:176.45 6.34 2.23%
2025-11-04
PTEN 2025-11-04 06:03:106.38 6.21 2.23%
PTEN 2025-11-04 07:02:366.38 5.63 2.23%
PTEN 2025-11-04 08:03:126.38 6.21 2.23%
PTEN 2025-11-04 09:02:216.38 6.24 2.23%
PTEN 2025-11-04 11:02:226.22 6.21 -2.87%
PTEN 2025-11-04 12:03:106.13 6.12 -4.47%
PTEN 2025-11-04 13:02:246.14 6.13 -3.99%
PTEN 2025-11-04 14:03:156.02 6.01 -5.90%
PTEN 2025-11-04 15:07:056.04 6.03 -5.74%
PTEN 2025-11-04 16:04:176.00 5.99 -6.38%
PTEN 2025-11-04 17:02:346.31 6.00 -6.22%
PTEN 2025-11-04 18:03:166.31 6.00 -6.09%
2025-11-05
PTEN 2025-11-05 05:02:350.00 5.21 -6.09%
PTEN 2025-11-05 06:03:196.56 5.98 0.00%
PTEN 2025-11-05 07:02:326.14 5.99 0.00%
PTEN 2025-11-05 08:03:366.44 5.97 0.00%
PTEN 2025-11-05 09:02:336.06 6.00 0.00%
PTEN 2025-11-05 10:03:226.05 6.00 0.00%
PTEN 2025-11-05 11:02:296.15 6.13 2.19%
PTEN 2025-11-05 12:03:096.19 6.18 2.66%
PTEN 2025-11-05 13:02:246.20 6.19 3.13%
PTEN 2025-11-05 14:03:116.17 6.16 2.66%
PTEN 2025-11-05 15:02:346.19 6.18 2.97%
PTEN 2025-11-05 16:03:256.10 6.09 1.56%
PTEN 2025-11-05 17:02:266.28 6.04 1.09%
PTEN 2025-11-05 18:07:596.29 6.00 1.16%
PTEN 2025-11-05 19:02:316.30 6.00 1.00%
PTEN 2025-11-05 21:08:480.00 0.00 1.00%
2025-11-06
PTEN 2025-11-06 05:02:330.00 5.85 1.00%
PTEN 2025-11-06 06:03:126.44 5.96 1.00%
PTEN 2025-11-06 08:03:116.39 6.01 1.00%
PTEN 2025-11-06 09:02:236.22 6.06 1.00%
PTEN 2025-11-06 10:03:136.16 6.07 1.00%
PTEN 2025-11-06 11:02:276.14 6.13 1.00%
PTEN 2025-11-06 12:03:106.02 6.01 -0.67%
PTEN 2025-11-06 13:02:295.97 5.96 -1.66%
PTEN 2025-11-06 14:03:206.00 5.99 -1.16%
PTEN 2025-11-06 17:02:296.20 5.95 0.00%
2025-11-07
PTEN 2025-11-07 06:03:216.68 6.05 -0.33%
PTEN 2025-11-07 07:02:426.20 6.04 -0.33%
PTEN 2025-11-07 08:03:136.29 6.03 -0.33%
PTEN 2025-11-07 09:02:346.10 6.04 -0.33%
PTEN 2025-11-07 10:03:236.09 6.02 -0.33%
PTEN 2025-11-07 11:02:286.09 6.08 0.33%
PTEN 2025-11-07 12:03:116.02 6.01 -0.99%
PTEN 2025-11-07 13:02:295.93 5.92 -2.31%
PTEN 2025-11-07 14:03:355.98 5.97 -1.65%
PTEN 2025-11-07 15:02:386.00 5.99 -1.32%
PTEN 2025-11-07 16:03:186.06 6.05 0.00%
PTEN 2025-11-07 17:02:386.14 6.05 0.16%
PTEN 2025-11-07 18:03:156.14 6.05 0.00%
PTEN 2025-11-07 21:06:530.00 0.00 0.00%
2025-11-10
PTEN 2025-11-10 06:03:316.13 6.07 0.00%
PTEN 2025-11-10 07:02:466.14 6.07 0.00%
PTEN 2025-11-10 09:02:426.19 6.11 1.48%
PTEN 2025-11-10 10:03:156.19 6.13 1.48%
PTEN 2025-11-10 11:02:386.12 6.11 0.82%
PTEN 2025-11-10 12:03:186.20 6.19 2.14%
PTEN 2025-11-10 13:02:346.18 6.17 1.65%
PTEN 2025-11-10 14:03:196.17 6.16 1.48%
PTEN 2025-11-10 15:02:366.18 6.17 1.65%
PTEN 2025-11-10 16:03:386.22 6.21 2.14%
PTEN 2025-11-10 17:02:456.23 6.15 1.48%
PTEN 2025-11-10 18:03:196.23 6.16 1.48%
PTEN 2025-11-10 19:02:416.45 6.16 1.48%
PTEN 2025-11-10 20:03:176.50 6.16 1.48%
PTEN 2025-11-10 21:05:450.00 0.00 1.48%
2025-11-11
PTEN 2025-11-11 05:02:416.20 6.06 1.48%
PTEN 2025-11-11 06:03:296.20 6.07 1.48%
PTEN 2025-11-11 07:02:426.73 5.56 1.48%
PTEN 2025-11-11 08:03:286.27 6.09 1.48%
PTEN 2025-11-11 09:03:056.23 6.09 1.48%
PTEN 2025-11-11 10:03:236.22 6.09 1.48%
PTEN 2025-11-11 11:02:336.42 6.41 4.44%
PTEN 2025-11-11 12:03:206.47 6.46 5.26%
PTEN 2025-11-11 13:02:416.43 6.42 4.61%
PTEN 2025-11-11 14:03:206.50 6.49 5.76%
PTEN 2025-11-11 15:02:386.44 6.43 4.93%
PTEN 2025-11-11 16:03:176.40 6.39 4.11%
PTEN 2025-11-11 17:02:306.90 6.10 4.11%
PTEN 2025-11-11 18:03:356.46 6.10 5.04%
PTEN 2025-11-11 19:02:526.90 6.10 5.04%
PTEN 2025-11-11 20:03:086.91 6.10 5.04%
PTEN 2025-11-11 21:06:040.00 0.00 5.04%
2025-11-12
PTEN 2025-11-12 05:02:396.45 6.33 5.04%
PTEN 2025-11-12 06:03:206.45 6.33 0.98%
PTEN 2025-11-12 07:02:326.61 6.24 0.98%
PTEN 2025-11-12 08:03:166.53 6.30 0.98%
PTEN 2025-11-12 09:02:306.70 6.30 1.14%
PTEN 2025-11-12 10:03:186.43 6.35 0.81%
PTEN 2025-11-12 11:02:276.16 6.15 -3.74%
PTEN 2025-11-12 12:03:116.10 6.09 -4.55%
PTEN 2025-11-12 13:02:286.04 6.03 -5.53%
PTEN 2025-11-12 14:03:166.00 5.99 -6.34%
PTEN 2025-11-12 15:02:325.99 5.98 -6.34%
PTEN 2025-11-12 16:03:155.93 5.92 -7.48%
PTEN 2025-11-12 17:02:325.98 5.90 -6.67%
PTEN 2025-11-12 18:03:106.11 5.90 -6.26%
PTEN 2025-11-12 19:02:326.09 5.90 -5.63%
PTEN 2025-11-12 20:03:086.10 5.97 -5.63%
PTEN 2025-11-12 21:05:220.00 0.00 -5.63%
PTEN 2025-11-12 22:06:576.10 5.97 -5.63%
2025-11-13
PTEN 2025-11-13 06:03:236.58 5.31 -5.63%
PTEN 2025-11-13 07:02:266.58 5.42 -5.63%
PTEN 2025-11-13 08:03:126.11 5.46 -5.63%
PTEN 2025-11-13 09:02:306.03 5.95 0.47%
PTEN 2025-11-13 10:03:176.10 5.95 0.31%
PTEN 2025-11-13 11:02:315.98 5.97 0.31%
PTEN 2025-11-13 12:03:175.99 5.98 0.47%
PTEN 2025-11-13 13:02:335.96 5.95 0.00%
PTEN 2025-11-13 14:03:265.90 5.89 -0.94%
PTEN 2025-11-13 15:02:475.87 5.86 -1.41%
PTEN 2025-11-13 16:03:265.83 5.82 -2.03%
PTEN 2025-11-13 17:02:325.99 5.75 -1.72%
PTEN 2025-11-13 18:03:136.11 5.75 -1.84%
PTEN 2025-11-13 21:05:540.00 0.00 -1.84%
2025-11-14
PTEN 2025-11-14 05:02:296.02 5.84 -1.84%
PTEN 2025-11-14 06:03:266.01 5.85 0.50%
PTEN 2025-11-14 07:02:326.00 5.85 0.50%
PTEN 2025-11-14 08:03:226.00 5.83 0.50%
PTEN 2025-11-14 09:02:375.90 5.84 0.50%
PTEN 2025-11-14 10:03:245.89 5.80 0.17%
PTEN 2025-11-14 11:02:275.79 5.78 -0.84%
PTEN 2025-11-14 12:03:075.91 5.90 1.17%
PTEN 2025-11-14 13:02:325.98 5.97 2.35%
PTEN 2025-11-14 14:03:215.99 5.98 2.51%
PTEN 2025-11-14 15:02:435.95 5.94 1.68%
PTEN 2025-11-14 16:03:325.99 5.98 2.51%
PTEN 2025-11-14 17:02:446.00 5.97 2.35%
PTEN 2025-11-14 18:03:176.00 5.85 2.39%
PTEN 2025-11-14 21:08:370.00 0.00 2.39%
2025-11-17
PTEN 2025-11-17 05:02:336.03 5.92 2.39%
PTEN 2025-11-17 06:03:186.03 5.93 0.85%
PTEN 2025-11-17 08:03:166.13 5.93 0.85%
PTEN 2025-11-17 09:02:286.04 5.93 0.17%
PTEN 2025-11-17 10:03:146.13 5.93 0.17%
PTEN 2025-11-17 11:02:226.10 6.09 1.88%
PTEN 2025-11-17 12:03:125.94 5.93 -0.68%
PTEN 2025-11-17 13:02:335.89 5.88 -1.54%
PTEN 2025-11-17 14:03:325.88 5.87 -1.71%
PTEN 2025-11-17 15:02:345.84 5.83 -2.39%
PTEN 2025-11-17 16:03:225.73 5.72 -4.44%
PTEN 2025-11-17 17:03:205.97 5.76 -3.25%
PTEN 2025-11-17 18:03:125.97 5.76 -3.18%
PTEN 2025-11-17 19:02:406.14 5.80 -3.18%
PTEN 2025-11-17 21:07:490.00 0.00 -3.18%
2025-11-18
PTEN 2025-11-18 05:02:365.82 5.71 -3.18%
PTEN 2025-11-18 06:03:245.83 5.74 -3.18%
PTEN 2025-11-18 07:02:395.88 5.26 -3.18%
PTEN 2025-11-18 11:15:595.66 5.65 -2.01%
PTEN 2025-11-18 12:02:345.67 5.66 -2.01%
PTEN 2025-11-18 13:03:025.73 5.72 -0.84%
PTEN 2025-11-18 14:02:405.83 5.82 0.84%
PTEN 2025-11-18 15:03:055.85 5.84 1.17%
PTEN 2025-11-18 17:03:075.91 5.65 0.17%
PTEN 2025-11-18 18:02:395.78 5.65 0.17%
PTEN 2025-11-18 20:02:465.78 5.67 0.17%
PTEN 2025-11-18 21:13:030.00 0.00 0.17%
PTEN 2025-11-18 22:03:515.78 5.67 0.17%
2025-11-19
PTEN 2025-11-19 05:03:135.84 5.71 0.17%
PTEN 2025-11-19 06:02:395.87 5.71 0.17%
PTEN 2025-11-19 07:03:046.36 5.23 0.17%
PTEN 2025-11-19 08:02:436.36 5.71 0.17%
PTEN 2025-11-19 09:03:015.75 5.68 -0.52%
PTEN 2025-11-19 10:02:405.73 5.68 -1.38%
PTEN 2025-11-19 11:03:045.70 5.68 -1.55%
PTEN 2025-11-19 12:02:445.64 5.63 -2.59%
PTEN 2025-11-19 13:03:065.69 5.68 -1.55%
PTEN 2025-11-19 14:02:425.71 5.70 -1.38%
PTEN 2025-11-19 15:03:075.63 5.62 -2.76%
PTEN 2025-11-19 16:02:475.59 5.58 -3.45%
PTEN 2025-11-19 17:02:595.67 5.53 -1.90%
PTEN 2025-11-19 19:03:155.73 5.53 -1.90%
PTEN 2025-11-19 21:10:180.00 0.00 -1.90%
2025-11-20
PTEN 2025-11-20 05:03:016.50 5.57 -1.90%
PTEN 2025-11-20 06:02:395.70 5.59 -1.90%
PTEN 2025-11-20 07:03:026.50 5.50 -1.90%
PTEN 2025-11-20 08:02:435.66 5.60 -1.90%
PTEN 2025-11-20 09:03:135.72 5.62 0.86%
PTEN 2025-11-20 10:02:445.72 5.65 1.55%
PTEN 2025-11-20 11:03:115.77 5.76 2.76%
PTEN 2025-11-20 12:02:375.73 5.72 2.07%
PTEN 2025-11-20 13:03:165.55 5.54 -1.21%
PTEN 2025-11-20 14:02:475.48 5.47 -2.25%
PTEN 2025-11-20 15:03:155.42 5.41 -3.45%
PTEN 2025-11-20 16:02:545.45 5.44 -2.76%
PTEN 2025-11-20 17:03:175.62 5.38 -3.45%
PTEN 2025-11-20 18:03:085.66 5.38 -3.56%
PTEN 2025-11-20 19:03:505.70 5.43 -3.02%
PTEN 2025-11-20 21:08:260.00 0.00 -3.02%
2025-11-21
PTEN 2025-11-21 05:03:225.46 5.36 -3.02%
PTEN 2025-11-21 07:03:195.42 5.27 -3.02%
PTEN 2025-11-21 08:02:575.86 5.33 -3.02%
PTEN 2025-11-21 09:03:185.46 5.40 -3.02%
PTEN 2025-11-21 10:04:005.49 5.40 0.89%
PTEN 2025-11-21 11:03:085.31 5.30 -1.96%
PTEN 2025-11-21 12:02:465.30 5.29 -2.14%
PTEN 2025-11-21 13:03:185.44 5.43 0.71%
PTEN 2025-11-21 14:02:485.45 5.44 0.89%
PTEN 2025-11-21 15:03:275.51 5.50 1.78%
PTEN 2025-11-21 16:02:595.53 5.52 2.14%
PTEN 2025-11-21 17:03:135.74 5.40 2.31%
PTEN 2025-11-21 18:02:475.73 5.40 2.40%
PTEN 2025-11-21 20:02:385.72 5.40 2.40%
PTEN 2025-11-21 21:13:490.00 0.00 2.40%
2025-11-24
PTEN 2025-11-24 05:02:365.59 5.48 2.40%
PTEN 2025-11-24 06:03:225.58 5.48 2.40%
PTEN 2025-11-24 07:02:445.57 4.76 2.40%
PTEN 2025-11-24 08:03:225.84 5.45 2.40%
PTEN 2025-11-24 09:02:355.84 5.48 2.40%
PTEN 2025-11-24 10:03:125.78 5.50 2.40%
PTEN 2025-11-24 11:02:355.53 5.52 0.00%
PTEN 2025-11-24 12:03:155.60 5.59 1.48%
PTEN 2025-11-24 13:02:355.58 5.57 0.92%
PTEN 2025-11-24 14:06:175.66 5.65 2.40%
PTEN 2025-11-24 15:02:425.65 5.64 2.40%
PTEN 2025-11-24 16:05:035.62 5.61 1.66%
PTEN 2025-11-24 17:02:585.65 5.55 1.11%
PTEN 2025-11-24 18:03:185.65 5.45 1.08%
PTEN 2025-11-24 19:02:415.68 5.45 1.08%
PTEN 2025-11-24 21:05:490.00 0.00 1.08%
2025-11-25
PTEN 2025-11-25 05:02:405.64 5.55 0.90%
PTEN 2025-11-25 06:03:525.64 5.60 0.90%
PTEN 2025-11-25 07:02:395.64 5.51 0.90%
PTEN 2025-11-25 08:03:225.66 5.53 0.90%
PTEN 2025-11-25 09:02:385.59 5.50 -0.18%
PTEN 2025-11-25 10:03:235.57 5.51 0.00%
PTEN 2025-11-25 11:02:415.59 5.58 0.00%
PTEN 2025-11-25 12:03:255.63 5.62 0.90%
PTEN 2025-11-25 13:02:335.68 5.67 1.63%
PTEN 2025-11-25 14:03:185.66 5.65 1.45%
PTEN 2025-11-25 15:02:325.68 5.67 1.63%
PTEN 2025-11-25 16:03:225.72 5.71 2.35%
PTEN 2025-11-25 17:02:365.75 5.65 2.35%
PTEN 2025-11-25 18:03:055.75 5.55 1.25%
PTEN 2025-11-25 21:08:000.00 0.00 1.25%
2025-11-26
PTEN 2025-11-26 05:02:325.76 5.66 1.25%
PTEN 2025-11-26 06:03:196.24 5.62 1.25%
PTEN 2025-11-26 09:02:325.73 5.66 -0.72%
PTEN 2025-11-26 10:03:176.24 5.40 0.00%
PTEN 2025-11-26 11:02:335.73 5.72 0.54%
PTEN 2025-11-26 12:03:125.76 5.75 0.89%
PTEN 2025-11-26 14:03:195.74 5.73 0.54%
PTEN 2025-11-26 15:02:335.74 5.73 0.72%
PTEN 2025-11-26 16:03:175.80 5.79 1.61%
PTEN 2025-11-26 17:02:345.86 5.66 -0.54%
PTEN 2025-11-26 18:03:245.86 5.66 -0.18%
PTEN 2025-11-26 21:08:220.00 0.00 -0.18%
2025-11-27
PTEN 2025-11-27 19:02:395.86 5.66 -0.18%
PTEN 2025-11-27 21:06:160.00 0.00 -0.18%
2025-11-28
PTEN 2025-11-28 06:03:235.99 5.69 -0.18%
PTEN 2025-11-28 07:02:315.99 5.70 1.05%
PTEN 2025-11-28 08:03:125.97 5.68 1.05%
PTEN 2025-11-28 09:02:266.13 5.25 1.23%
PTEN 2025-11-28 11:02:315.80 5.79 2.28%
PTEN 2025-11-28 12:03:125.79 5.78 2.10%
PTEN 2025-11-28 13:02:345.77 5.76 1.75%
PTEN 2025-11-28 14:03:186.07 5.65 2.45%
PTEN 2025-11-28 15:02:326.07 5.65 2.46%
PTEN 2025-11-28 18:03:060.00 0.00 3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.