investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PTEN: Patterson-UTI Energy, Inc. - Common Stock
+
Equipment
,
Drilling
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-03-23
PTEN
2026-03-23 00:08:34
0.00
0.00
2.05%
PTEN
2026-03-23 04:03:34
11.99
10.80
2.05%
PTEN
2026-03-23 05:02:45
11.14
10.91
2.05%
PTEN
2026-03-23 06:03:50
11.14
10.83
0.00%
PTEN
2026-03-23 07:02:38
10.95
10.60
0.19%
PTEN
2026-03-23 08:03:32
10.84
10.60
-2.33%
PTEN
2026-03-23 09:02:45
10.67
10.60
-2.24%
PTEN
2026-03-23 10:03:33
10.77
10.76
-1.31%
PTEN
2026-03-23 11:02:49
10.61
10.60
-2.89%
PTEN
2026-03-23 12:03:41
10.60
10.59
-2.89%
PTEN
2026-03-23 13:02:41
10.74
10.73
-1.49%
PTEN
2026-03-23 14:03:36
10.85
10.84
-0.56%
PTEN
2026-03-23 15:02:47
10.70
10.69
-1.87%
PTEN
2026-03-23 16:03:57
11.01
10.58
-2.89%
PTEN
2026-03-23 17:03:00
11.01
10.58
-2.84%
PTEN
2026-03-23 19:02:43
11.01
10.31
-2.75%
PTEN
2026-03-23 20:04:38
0.00
0.00
-2.75%
2026-03-24
PTEN
2026-03-24 04:04:17
11.98
9.23
-2.75%
PTEN
2026-03-24 05:02:45
11.03
10.47
-0.09%
PTEN
2026-03-24 07:02:37
10.99
10.66
-0.09%
PTEN
2026-03-24 08:03:28
10.98
10.67
-0.09%
PTEN
2026-03-24 09:02:38
10.85
10.01
0.37%
PTEN
2026-03-24 10:03:36
11.00
10.99
2.57%
PTEN
2026-03-24 11:02:39
11.06
11.05
3.12%
PTEN
2026-03-24 12:03:26
11.07
11.06
3.21%
PTEN
2026-03-24 13:03:03
10.98
10.97
2.29%
PTEN
2026-03-24 14:03:42
10.94
10.93
1.92%
PTEN
2026-03-24 15:02:41
10.89
10.88
1.56%
PTEN
2026-03-24 16:03:30
11.06
10.80
1.56%
PTEN
2026-03-24 17:02:31
11.06
10.80
1.59%
PTEN
2026-03-24 18:03:37
10.98
10.80
1.59%
PTEN
2026-03-24 19:03:03
10.98
10.80
0.84%
PTEN
2026-03-24 20:03:37
0.00
0.00
0.84%
2026-03-25
PTEN
2026-03-25 04:03:56
11.55
10.50
0.84%
PTEN
2026-03-25 05:02:49
10.83
10.57
-1.31%
PTEN
2026-03-25 06:03:46
10.82
10.62
-1.31%
PTEN
2026-03-25 07:02:40
10.76
10.66
-0.84%
PTEN
2026-03-25 08:03:24
10.82
10.63
-0.84%
PTEN
2026-03-25 09:02:37
10.79
10.64
-1.68%
PTEN
2026-03-25 10:03:53
10.98
10.97
0.84%
PTEN
2026-03-25 12:03:25
10.95
10.94
0.65%
PTEN
2026-03-25 13:02:42
10.92
10.91
0.28%
PTEN
2026-03-25 14:03:37
10.84
10.83
-0.56%
PTEN
2026-03-25 15:02:49
10.87
10.86
-0.09%
PTEN
2026-03-25 16:03:40
11.22
10.56
-1.12%
PTEN
2026-03-25 17:02:48
11.22
10.56
-1.10%
PTEN
2026-03-25 18:03:47
10.93
10.56
0.28%
PTEN
2026-03-25 20:03:47
0.00
0.00
0.28%
2026-03-26
PTEN
2026-03-26 04:03:30
13.00
10.66
0.28%
PTEN
2026-03-26 05:03:09
12.99
10.66
0.28%
PTEN
2026-03-26 07:02:54
11.25
10.81
0.28%
PTEN
2026-03-26 08:03:28
11.00
10.91
0.46%
PTEN
2026-03-26 09:04:37
11.06
10.98
0.73%
PTEN
2026-03-26 10:03:31
11.07
11.06
1.29%
PTEN
2026-03-26 11:03:09
11.17
11.16
2.30%
PTEN
2026-03-26 12:03:51
11.33
11.32
3.67%
PTEN
2026-03-26 14:04:05
11.16
11.15
2.20%
PTEN
2026-03-26 15:03:17
11.21
11.20
2.66%
PTEN
2026-03-26 16:04:18
11.35
10.68
3.02%
PTEN
2026-03-26 17:03:16
11.35
11.19
3.02%
PTEN
2026-03-26 18:03:32
11.35
11.19
2.56%
PTEN
2026-03-26 20:03:43
0.00
0.00
2.56%
2026-03-27
PTEN
2026-03-27 04:03:52
11.76
11.06
2.56%
PTEN
2026-03-27 05:03:11
11.76
11.07
2.56%
PTEN
2026-03-27 06:04:19
11.45
11.30
1.10%
PTEN
2026-03-27 07:03:37
11.45
11.21
1.10%
PTEN
2026-03-27 08:03:40
11.34
11.31
0.73%
PTEN
2026-03-27 09:02:41
11.45
11.25
0.37%
PTEN
2026-03-27 10:04:13
11.33
11.32
0.73%
PTEN
2026-03-27 11:03:06
11.52
11.51
2.38%
PTEN
2026-03-27 13:03:30
11.45
11.44
1.83%
PTEN
2026-03-27 14:03:48
11.36
11.35
0.91%
PTEN
2026-03-27 15:03:12
11.29
11.28
0.37%
PTEN
2026-03-27 16:03:52
11.57
11.34
0.82%
PTEN
2026-03-27 17:03:14
11.37
11.34
0.80%
PTEN
2026-03-27 18:03:24
11.40
11.11
-0.44%
PTEN
2026-03-27 20:03:15
0.00
0.00
-0.44%
2026-03-30
PTEN
2026-03-30 04:03:43
11.97
11.16
-0.44%
PTEN
2026-03-30 05:02:35
11.97
11.42
-0.44%
PTEN
2026-03-30 06:03:25
12.00
11.42
-0.44%
PTEN
2026-03-30 07:02:32
11.68
11.56
1.95%
PTEN
2026-03-30 08:03:28
11.55
11.51
1.42%
PTEN
2026-03-30 09:03:18
11.66
11.42
0.80%
PTEN
2026-03-30 10:03:25
11.65
11.64
2.58%
PTEN
2026-03-30 11:02:32
11.66
11.65
2.66%
PTEN
2026-03-30 12:03:27
11.49
11.48
1.15%
PTEN
2026-03-30 13:02:34
11.28
11.27
-0.71%
PTEN
2026-03-30 14:03:27
11.15
11.14
-1.78%
PTEN
2026-03-30 15:02:38
11.04
11.03
-2.75%
PTEN
2026-03-30 16:03:28
11.37
10.50
-3.91%
PTEN
2026-03-30 17:02:40
11.15
10.50
-3.87%
PTEN
2026-03-30 19:02:40
11.15
10.50
-1.85%
PTEN
2026-03-30 20:03:37
0.00
0.00
-1.85%
2026-03-31
PTEN
2026-03-31 04:04:12
11.50
11.03
-1.85%
PTEN
2026-03-31 05:03:20
11.51
11.04
2.38%
PTEN
2026-03-31 06:03:29
11.50
11.10
0.44%
PTEN
2026-03-31 07:02:36
11.50
11.03
1.41%
PTEN
2026-03-31 08:03:27
11.33
11.11
2.46%
PTEN
2026-03-31 09:02:40
11.32
11.11
0.70%
PTEN
2026-03-31 10:03:25
11.20
11.19
1.41%
PTEN
2026-03-31 11:02:43
11.22
11.21
1.50%
PTEN
2026-03-31 12:03:39
11.08
11.07
0.26%
PTEN
2026-03-31 13:02:43
10.75
10.74
-2.64%
PTEN
2026-03-31 14:03:37
10.88
10.87
-1.50%
PTEN
2026-03-31 15:02:54
10.89
10.88
-1.41%
PTEN
2026-03-31 16:03:46
11.14
10.35
-1.99%
PTEN
2026-03-31 17:02:53
11.17
10.69
-1.99%
PTEN
2026-03-31 18:03:34
10.94
10.69
-1.99%
PTEN
2026-03-31 19:02:49
10.94
10.69
-2.53%
PTEN
2026-03-31 20:03:50
0.00
0.00
-2.53%
2026-04-01
PTEN
2026-04-01 04:03:46
10.82
10.51
-2.53%
PTEN
2026-04-01 05:02:59
10.82
10.52
-2.81%
PTEN
2026-04-01 06:03:44
11.74
10.60
-2.81%
PTEN
2026-04-01 07:02:57
10.84
10.56
-1.36%
PTEN
2026-04-01 08:03:37
10.81
10.51
-1.36%
PTEN
2026-04-01 09:03:18
10.73
10.50
-1.36%
PTEN
2026-04-01 10:04:02
10.26
10.25
-5.16%
PTEN
2026-04-01 11:02:48
10.35
10.34
-4.43%
PTEN
2026-04-01 12:04:13
10.32
10.31
-4.52%
PTEN
2026-04-01 13:02:35
10.22
10.21
-5.43%
PTEN
2026-04-01 14:03:27
10.22
10.19
-5.52%
PTEN
2026-04-01 15:02:40
10.28
10.27
-5.07%
PTEN
2026-04-01 16:03:36
10.56
10.35
-4.43%
PTEN
2026-04-01 17:02:40
10.56
9.15
-4.43%
PTEN
2026-04-01 18:03:21
10.56
9.26
-4.43%
PTEN
2026-04-01 20:03:33
0.00
0.00
-4.43%
2026-04-02
PTEN
2026-04-02 04:03:26
11.86
10.50
-4.43%
PTEN
2026-04-02 05:02:33
10.74
10.58
2.31%
PTEN
2026-04-02 06:03:19
10.65
10.51
2.68%
PTEN
2026-04-02 07:02:23
10.74
10.48
2.12%
PTEN
2026-04-02 08:04:02
10.74
10.60
2.40%
PTEN
2026-04-02 09:02:28
10.72
10.66
2.95%
PTEN
2026-04-02 10:03:22
10.61
10.60
2.59%
PTEN
2026-04-02 11:02:21
10.56
10.55
1.94%
PTEN
2026-04-02 12:03:19
10.53
10.52
1.66%
PTEN
2026-04-02 13:02:25
10.63
10.62
2.68%
PTEN
2026-04-02 14:03:16
10.62
10.61
2.59%
PTEN
2026-04-02 15:02:30
10.68
10.67
3.14%
PTEN
2026-04-02 16:03:15
10.83
10.39
2.51%
PTEN
2026-04-02 19:02:32
10.73
10.30
3.48%
PTEN
2026-04-02 20:03:21
0.00
0.00
3.48%
2026-04-06
PTEN
2026-04-06 04:03:24
11.83
10.60
0.87%
PTEN
2026-04-06 05:02:23
10.65
10.43
-0.10%
PTEN
2026-04-06 07:02:55
10.75
10.42
-1.45%
PTEN
2026-04-06 08:03:11
10.84
10.48
-0.39%
PTEN
2026-04-06 09:02:28
10.87
10.48
-0.39%
PTEN
2026-04-06 10:03:26
10.59
10.58
-0.19%
PTEN
2026-04-06 11:02:32
10.57
10.56
-0.29%
PTEN
2026-04-06 13:02:33
10.57
10.56
-0.39%
PTEN
2026-04-06 14:03:28
10.61
10.60
0.00%
PTEN
2026-04-06 16:03:43
10.80
10.50
-0.09%
PTEN
2026-04-06 17:02:31
11.72
10.50
-0.09%
PTEN
2026-04-06 18:03:20
10.74
10.50
-0.09%
PTEN
2026-04-06 20:03:29
0.00
0.00
-0.09%
2026-04-07
PTEN
2026-04-07 04:03:21
10.89
10.55
-0.09%
PTEN
2026-04-07 05:02:37
10.89
10.57
-0.09%
PTEN
2026-04-07 06:03:24
10.89
10.55
-0.09%
PTEN
2026-04-07 07:02:34
10.89
10.62
-0.09%
PTEN
2026-04-07 09:02:25
10.70
10.63
-0.09%
PTEN
2026-04-07 10:03:22
10.86
10.85
2.54%
PTEN
2026-04-07 11:02:33
11.02
11.01
4.05%
PTEN
2026-04-07 12:03:33
10.88
10.87
2.83%
PTEN
2026-04-07 13:02:37
10.92
10.91
3.20%
PTEN
2026-04-07 14:03:24
11.01
11.00
3.96%
PTEN
2026-04-07 15:02:32
11.13
11.12
5.18%
PTEN
2026-04-07 16:03:22
11.30
10.75
6.14%
PTEN
2026-04-07 17:02:29
11.90
10.75
6.14%
PTEN
2026-04-07 18:03:08
11.54
10.75
6.14%
PTEN
2026-04-07 19:02:29
11.54
9.74
1.32%
PTEN
2026-04-07 20:03:21
0.00
0.00
1.32%
2026-04-08
PTEN
2026-04-08 04:03:24
10.65
10.56
-6.23%
PTEN
2026-04-08 05:02:39
10.40
10.09
-8.31%
PTEN
2026-04-08 06:03:26
10.64
10.30
-8.40%
PTEN
2026-04-08 07:02:46
10.49
10.29
-8.31%
PTEN
2026-04-08 08:03:28
10.46
10.24
-8.31%
PTEN
2026-04-08 09:02:36
10.29
10.19
-9.44%
PTEN
2026-04-08 10:03:38
9.83
9.82
-13.31%
PTEN
2026-04-08 11:02:43
9.89
9.86
-12.65%
PTEN
2026-04-08 12:03:25
9.83
9.82
-13.22%
PTEN
2026-04-08 13:02:38
9.89
9.88
-12.75%
PTEN
2026-04-08 14:03:26
10.07
10.06
-10.95%
PTEN
2026-04-08 15:03:56
10.27
10.26
-9.07%
PTEN
2026-04-08 16:03:28
10.44
10.27
-8.01%
PTEN
2026-04-08 19:02:38
10.79
10.27
-8.01%
PTEN
2026-04-08 20:03:26
0.00
0.00
-8.01%
2026-04-09
PTEN
2026-04-09 04:03:39
11.31
9.72
-8.01%
PTEN
2026-04-09 05:02:33
10.61
9.72
-8.01%
PTEN
2026-04-09 07:02:43
11.22
9.72
0.71%
PTEN
2026-04-09 08:03:45
10.49
10.31
0.71%
PTEN
2026-04-09 09:02:29
10.48
10.37
0.71%
PTEN
2026-04-09 10:03:30
10.48
10.47
1.34%
PTEN
2026-04-09 11:02:30
10.59
10.58
2.32%
PTEN
2026-04-09 12:03:17
10.23
10.22
-0.89%
PTEN
2026-04-09 13:02:32
10.22
10.21
-0.89%
PTEN
2026-04-09 14:03:27
10.12
10.10
-1.78%
PTEN
2026-04-09 15:02:30
10.12
10.10
-1.96%
PTEN
2026-04-09 16:03:22
10.14
10.08
-1.74%
PTEN
2026-04-09 17:02:32
10.14
10.05
-1.74%
PTEN
2026-04-09 19:03:05
10.30
10.05
-1.74%
PTEN
2026-04-09 20:03:37
0.00
0.00
-1.74%
2026-04-10
PTEN
2026-04-10 04:03:24
11.17
8.98
-1.74%
PTEN
2026-04-10 05:02:37
10.28
9.81
-1.74%
PTEN
2026-04-10 06:03:36
10.29
9.81
-0.10%
PTEN
2026-04-10 07:03:05
10.50
9.82
0.10%
PTEN
2026-04-10 08:03:29
10.15
9.81
0.10%
PTEN
2026-04-10 09:02:36
10.15
10.05
-0.77%
PTEN
2026-04-10 10:03:19
10.16
10.15
0.19%
PTEN
2026-04-10 11:02:32
10.15
10.14
0.10%
PTEN
2026-04-10 12:05:07
10.17
10.16
0.29%
PTEN
2026-04-10 13:02:42
10.09
10.08
-0.48%
PTEN
2026-04-10 14:03:28
10.09
10.08
-0.58%
PTEN
2026-04-10 15:02:30
10.05
10.03
-0.77%
PTEN
2026-04-10 16:03:25
10.03
9.99
-1.28%
PTEN
2026-04-10 17:02:29
10.03
9.99
-1.08%
PTEN
2026-04-10 20:03:39
0.00
0.00
-1.08%
2026-04-13
PTEN
2026-04-13 04:03:27
10.55
10.22
-1.08%
PTEN
2026-04-13 05:02:23
10.55
9.43
3.35%
PTEN
2026-04-13 06:03:16
10.49
9.43
2.96%
PTEN
2026-04-13 07:02:27
10.49
10.26
4.04%
PTEN
2026-04-13 08:03:14
10.49
9.48
2.27%
PTEN
2026-04-13 09:02:26
10.51
9.34
2.27%
PTEN
2026-04-13 10:03:18
10.53
10.52
4.64%
PTEN
2026-04-13 11:02:26
10.61
10.60
5.42%
PTEN
2026-04-13 12:03:20
10.66
10.65
6.02%
PTEN
2026-04-13 13:02:34
10.67
10.66
6.11%
PTEN
2026-04-13 14:03:15
10.51
10.50
4.44%
PTEN
2026-04-13 15:02:35
10.40
10.39
3.35%
PTEN
2026-04-13 16:03:31
10.75
9.92
5.07%
PTEN
2026-04-13 17:02:36
10.75
9.99
5.07%
PTEN
2026-04-13 19:02:35
10.75
10.06
5.07%
PTEN
2026-04-13 20:03:51
0.00
0.00
5.07%
2026-04-14
PTEN
2026-04-14 04:03:19
10.57
10.19
5.07%
PTEN
2026-04-14 05:02:25
10.56
10.19
-0.10%
PTEN
2026-04-14 06:03:26
10.57
10.15
-0.10%
PTEN
2026-04-14 07:02:37
11.40
10.40
-0.10%
PTEN
2026-04-14 08:03:30
11.40
10.46
-0.80%
PTEN
2026-04-14 08:15:00
Patterson-UTI: A Return To Drilling Signals Buy
PTEN
2026-04-14 09:02:28
10.55
10.45
-0.80%
PTEN
2026-04-14 10:03:22
10.27
10.26
-2.89%
PTEN
2026-04-14 11:02:42
10.09
10.08
-4.68%
PTEN
2026-04-14 12:03:24
10.06
10.05
-4.98%
PTEN
2026-04-14 13:02:43
10.02
10.01
-5.47%
PTEN
2026-04-14 14:03:20
9.87
9.85
-6.77%
PTEN
2026-04-14 15:02:32
9.97
9.94
-5.97%
PTEN
2026-04-14 16:03:13
10.15
9.75
-6.25%
PTEN
2026-04-14 17:02:27
10.18
9.75
-6.25%
PTEN
2026-04-14 18:03:46
10.18
9.80
-6.25%
PTEN
2026-04-14 19:02:40
10.18
9.85
-6.25%
PTEN
2026-04-14 20:03:32
0.00
0.00
-6.25%
2026-04-15
PTEN
2026-04-15 04:03:24
10.15
9.51
-6.25%
PTEN
2026-04-15 05:02:24
10.15
9.76
-6.25%
PTEN
2026-04-15 06:03:20
10.15
9.81
-6.25%
PTEN
2026-04-15 07:02:26
10.15
9.77
-6.25%
PTEN
2026-04-15 08:03:13
10.15
9.85
-6.25%
PTEN
2026-04-15 09:02:27
10.00
9.58
-6.25%
PTEN
2026-04-15 10:07:49
9.94
9.93
0.57%
PTEN
2026-04-15 11:02:33
10.10
10.09
2.08%
PTEN
2026-04-15 12:03:28
10.08
10.07
1.89%
PTEN
2026-04-15 13:02:34
10.10
10.09
2.08%
PTEN
2026-04-15 14:03:16
10.03
10.01
1.33%
PTEN
2026-04-15 15:02:36
9.93
9.92
0.47%
PTEN
2026-04-15 16:03:31
10.15
9.94
0.91%
PTEN
2026-04-15 20:03:32
0.00
0.00
0.91%
2026-04-16
PTEN
2026-04-16 04:03:44
11.01
9.09
0.91%
PTEN
2026-04-16 05:02:35
10.01
8.90
0.91%
PTEN
2026-04-16 06:03:28
11.01
8.90
0.91%
PTEN
2026-04-16 07:02:59
10.01
9.80
0.91%
PTEN
2026-04-16 08:03:26
10.01
9.85
0.91%
PTEN
2026-04-16 09:02:32
10.01
9.93
0.10%
PTEN
2026-04-16 10:03:14
10.22
10.19
3.14%
PTEN
2026-04-16 11:02:40
10.20
10.18
2.94%
PTEN
2026-04-16 12:03:21
10.25
10.24
3.44%
PTEN
2026-04-16 13:02:30
10.24
10.23
3.34%
PTEN
2026-04-16 14:03:18
10.23
10.22
3.24%
PTEN
2026-04-16 16:03:20
10.40
10.11
5.04%
PTEN
2026-04-16 17:02:41
10.40
10.10
5.04%
PTEN
2026-04-16 18:03:29
10.40
10.11
4.84%
PTEN
2026-04-16 19:02:52
10.40
10.10
4.84%
PTEN
2026-04-16 20:03:51
0.00
0.00
4.84%
2026-04-17
PTEN
2026-04-17 04:03:34
10.58
8.47
4.84%
PTEN
2026-04-17 05:02:41
10.58
8.48
4.84%
PTEN
2026-04-17 07:02:47
11.31
10.26
-0.71%
PTEN
2026-04-17 09:02:31
11.89
9.77
-5.04%
PTEN
2026-04-17 10:03:36
9.47
9.46
-9.38%
PTEN
2026-04-17 11:02:43
9.22
9.21
-11.90%
PTEN
2026-04-17 12:03:37
9.25
9.24
-11.69%
PTEN
2026-04-17 13:03:16
9.31
9.30
-11.09%
PTEN
2026-04-17 15:02:42
9.42
9.41
-10.08%
PTEN
2026-04-17 16:03:33
9.75
9.09
-9.61%
PTEN
2026-04-17 17:02:41
9.42
9.33
-9.61%
PTEN
2026-04-17 18:03:28
9.83
9.33
-9.61%
PTEN
2026-04-17 19:02:52
9.84
9.33
-9.61%
PTEN
2026-04-17 20:04:04
0.00
0.00
-10.28%
2026-04-20
PTEN
2026-04-20 04:03:23
10.80
9.51
-10.28%
PTEN
2026-04-20 05:02:42
9.94
9.51
-10.28%
PTEN
2026-04-20 06:03:30
9.83
9.51
-10.28%
PTEN
2026-04-20 07:02:35
9.83
9.56
-10.28%
PTEN
2026-04-20 08:03:30
9.66
9.44
1.73%
PTEN
2026-04-20 09:02:34
9.64
9.59
1.83%
PTEN
2026-04-20 10:03:27
9.76
9.75
3.27%
PTEN
2026-04-20 11:02:26
9.84
9.83
4.03%
PTEN
2026-04-20 14:03:27
9.86
9.85
4.23%
PTEN
2026-04-20 15:02:40
9.87
9.85
4.42%
PTEN
2026-04-20 16:03:11
10.04
9.50
3.61%
PTEN
2026-04-20 17:02:32
10.33
9.50
3.61%
PTEN
2026-04-20 18:03:24
10.18
9.50
3.61%
PTEN
2026-04-20 20:03:38
0.00
0.00
3.61%
2026-04-21
PTEN
2026-04-21 04:03:35
12.20
9.77
3.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
