investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PTEN: Patterson-UTI Energy, Inc. - Common Stock
+
Equipment
,
Drilling
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2025-12-30
PTEN
2025-12-30 03:02:26
0.00
0.00
1.03%
PTEN
2025-12-30 05:02:18
9.37
2.59
1.03%
PTEN
2025-12-30 06:03:01
6.52
5.91
1.03%
PTEN
2025-12-30 07:02:23
6.03
5.87
1.03%
PTEN
2025-12-30 08:03:08
6.05
5.90
1.03%
PTEN
2025-12-30 09:02:24
6.05
5.92
1.20%
PTEN
2025-12-30 10:03:07
6.02
5.95
1.20%
PTEN
2025-12-30 11:02:22
6.09
6.08
2.91%
PTEN
2025-12-30 12:03:02
6.07
6.06
2.56%
PTEN
2025-12-30 13:02:20
6.08
6.07
2.74%
PTEN
2025-12-30 15:02:22
6.12
6.11
3.42%
PTEN
2025-12-30 16:03:13
6.11
6.10
3.25%
PTEN
2025-12-30 17:02:19
6.15
6.05
2.74%
PTEN
2025-12-30 18:03:01
6.15
6.05
2.70%
PTEN
2025-12-30 19:02:40
6.14
6.05
2.70%
PTEN
2025-12-30 21:03:42
0.00
0.00
2.70%
2025-12-31
PTEN
2025-12-31 06:03:02
6.14
6.02
2.70%
PTEN
2025-12-31 07:02:28
6.18
5.54
2.70%
PTEN
2025-12-31 08:03:08
6.64
6.05
2.70%
PTEN
2025-12-31 09:02:20
6.16
6.05
2.70%
PTEN
2025-12-31 10:03:05
6.12
6.05
2.70%
PTEN
2025-12-31 11:02:18
6.17
6.16
1.52%
PTEN
2025-12-31 12:03:03
6.13
6.12
0.84%
PTEN
2025-12-31 13:02:20
6.10
6.09
0.51%
PTEN
2025-12-31 14:03:02
6.08
6.07
0.00%
PTEN
2025-12-31 15:02:21
6.11
6.10
0.67%
PTEN
2025-12-31 16:03:02
6.08
6.07
0.00%
PTEN
2025-12-31 17:02:20
6.30
6.02
0.67%
PTEN
2025-12-31 18:03:01
6.30
6.02
0.66%
PTEN
2025-12-31 19:02:43
6.32
6.02
0.66%
PTEN
2025-12-31 20:02:59
6.32
6.09
0.66%
PTEN
2025-12-31 21:05:57
0.00
0.00
0.66%
2026-01-01
PTEN
2026-01-01 19:02:43
6.32
6.09
0.66%
PTEN
2026-01-01 22:07:52
0.00
0.00
0.66%
2026-01-02
PTEN
2026-01-02 05:02:15
6.17
2.66
0.82%
PTEN
2026-01-02 06:03:03
6.17
5.54
0.82%
PTEN
2026-01-02 07:02:15
6.72
6.15
0.82%
PTEN
2026-01-02 08:03:01
6.72
6.02
0.82%
PTEN
2026-01-02 09:02:16
6.20
6.02
0.82%
PTEN
2026-01-02 10:03:01
6.58
6.11
0.33%
PTEN
2026-01-02 11:02:18
6.21
6.20
1.64%
PTEN
2026-01-02 12:03:05
6.35
6.34
4.11%
PTEN
2026-01-02 13:02:29
6.38
6.37
4.44%
PTEN
2026-01-02 14:03:12
6.44
6.43
5.26%
PTEN
2026-01-02 15:02:26
6.53
6.52
6.91%
PTEN
2026-01-02 16:03:08
6.55
6.54
7.24%
PTEN
2026-01-02 17:02:24
6.62
6.39
5.76%
PTEN
2026-01-02 18:03:09
6.62
6.39
5.73%
PTEN
2026-01-02 20:03:08
6.48
6.40
5.73%
PTEN
2026-01-02 21:05:34
0.00
0.00
5.73%
2026-01-05
PTEN
2026-01-05 05:02:24
10.43
2.95
5.73%
PTEN
2026-01-05 06:03:08
7.38
6.61
3.93%
PTEN
2026-01-05 07:02:22
7.38
6.50
4.09%
PTEN
2026-01-05 08:03:34
7.48
6.50
4.75%
PTEN
2026-01-05 09:00:23
8-K Sec report
https://www.sec.gov/Archives/edgar/data/889900/000088990026000002/0000889900-26-000002-index.htm
8-K - PATTERSON UTI ENERGY INC (0000889900) (Filer)
PTEN
2026-01-05 09:02:21
6.79
6.66
5.56%
PTEN
2026-01-05 10:03:10
6.75
6.72
4.75%
PTEN
2026-01-05 11:02:19
6.66
6.65
3.27%
PTEN
2026-01-05 12:03:08
6.78
6.77
5.24%
PTEN
2026-01-05 13:02:26
6.80
6.79
5.56%
PTEN
2026-01-05 15:02:22
6.86
6.85
6.55%
PTEN
2026-01-05 16:03:08
6.82
6.81
5.73%
PTEN
2026-01-05 17:02:20
6.96
6.74
5.40%
PTEN
2026-01-05 18:03:02
6.96
6.69
5.10%
PTEN
2026-01-05 19:02:44
6.85
6.69
5.10%
2026-01-06
PTEN
2026-01-06 05:02:30
6.86
2.96
5.10%
PTEN
2026-01-06 06:03:11
7.44
6.79
5.10%
PTEN
2026-01-06 07:02:23
6.92
6.79
0.00%
PTEN
2026-01-06 08:03:09
7.47
6.79
0.00%
PTEN
2026-01-06 09:02:22
6.82
6.79
0.00%
PTEN
2026-01-06 10:03:07
7.00
6.78
0.46%
PTEN
2026-01-06 11:02:21
6.85
6.84
0.77%
PTEN
2026-01-06 12:03:02
6.99
6.98
3.25%
PTEN
2026-01-06 13:02:19
6.92
6.91
2.01%
PTEN
2026-01-06 14:03:05
6.74
6.73
-0.62%
PTEN
2026-01-06 15:02:19
6.71
6.70
-1.24%
PTEN
2026-01-06 17:02:20
6.96
6.57
-2.01%
PTEN
2026-01-06 18:03:08
6.68
6.56
-1.91%
PTEN
2026-01-06 19:02:39
6.68
6.66
-1.91%
PTEN
2026-01-06 20:03:07
6.68
6.56
-1.77%
PTEN
2026-01-06 21:04:37
0.00
0.00
0.29%
2026-01-07
PTEN
2026-01-07 05:02:19
10.48
5.80
0.29%
PTEN
2026-01-07 06:03:03
6.69
6.59
0.29%
PTEN
2026-01-07 07:02:27
6.69
6.64
0.29%
PTEN
2026-01-07 08:03:02
6.71
6.64
0.29%
PTEN
2026-01-07 09:02:20
6.70
6.64
0.88%
PTEN
2026-01-07 10:03:04
6.76
6.69
0.15%
PTEN
2026-01-07 11:02:18
6.68
6.67
0.74%
PTEN
2026-01-07 12:03:01
6.74
6.73
1.62%
PTEN
2026-01-07 13:02:18
6.71
6.70
1.18%
PTEN
2026-01-07 14:03:04
6.55
6.54
-1.18%
PTEN
2026-01-07 15:02:19
6.59
6.58
-0.59%
PTEN
2026-01-07 16:03:06
6.60
6.59
-0.44%
PTEN
2026-01-07 17:02:23
6.80
6.52
-0.29%
PTEN
2026-01-07 18:03:02
7.01
6.52
1.66%
PTEN
2026-01-07 19:02:39
6.98
6.52
1.66%
PTEN
2026-01-07 20:03:01
6.98
6.55
1.66%
PTEN
2026-01-07 21:06:22
0.00
0.00
1.66%
2026-01-08
PTEN
2026-01-08 05:02:22
6.80
6.55
1.66%
PTEN
2026-01-08 06:03:02
6.69
6.55
1.66%
PTEN
2026-01-08 07:02:21
6.69
6.56
1.66%
PTEN
2026-01-08 09:02:18
6.66
6.59
1.66%
PTEN
2026-01-08 10:03:02
6.66
6.61
1.66%
PTEN
2026-01-08 11:02:21
6.91
6.90
4.52%
PTEN
2026-01-08 12:03:04
6.96
6.95
5.27%
PTEN
2026-01-08 13:02:21
6.93
6.92
4.82%
PTEN
2026-01-08 14:03:08
7.03
7.01
6.33%
PTEN
2026-01-08 15:02:24
7.10
7.09
7.53%
PTEN
2026-01-08 16:03:09
7.08
7.07
7.08%
PTEN
2026-01-08 17:02:22
7.06
7.01
6.33%
PTEN
2026-01-08 18:03:05
7.13
7.01
6.35%
PTEN
2026-01-08 19:02:41
7.15
7.01
6.35%
PTEN
2026-01-08 21:05:29
0.00
0.00
6.35%
2026-01-09
PTEN
2026-01-09 05:02:16
11.07
3.07
6.35%
PTEN
2026-01-09 06:02:56
7.09
6.93
6.35%
PTEN
2026-01-09 07:02:07
7.14
6.99
6.35%
PTEN
2026-01-09 08:02:50
7.14
7.01
6.35%
PTEN
2026-01-09 09:02:05
7.13
7.04
0.91%
PTEN
2026-01-09 10:02:54
7.07
6.96
0.15%
PTEN
2026-01-09 11:02:04
7.03
7.01
0.00%
PTEN
2026-01-09 12:02:50
7.06
7.05
0.61%
PTEN
2026-01-09 13:02:12
7.02
7.01
0.00%
PTEN
2026-01-09 14:02:52
6.96
6.95
-1.06%
PTEN
2026-01-09 15:02:10
6.90
6.89
-1.82%
PTEN
2026-01-09 16:02:54
6.83
6.82
-3.03%
PTEN
2026-01-09 17:02:05
7.09
6.81
-3.18%
PTEN
2026-01-09 18:02:45
7.09
6.81
-2.99%
PTEN
2026-01-09 19:02:27
7.10
6.81
-2.99%
PTEN
2026-01-09 21:05:22
0.00
0.00
-2.99%
2026-01-12
PTEN
2026-01-12 05:02:21
10.75
2.99
-2.99%
PTEN
2026-01-12 06:02:56
7.40
6.22
0.43%
PTEN
2026-01-12 07:02:01
7.19
6.22
0.43%
PTEN
2026-01-12 08:02:55
7.01
6.22
0.43%
PTEN
2026-01-12 09:02:04
6.87
6.80
1.28%
PTEN
2026-01-12 10:02:55
7.05
6.78
1.28%
PTEN
2026-01-12 11:02:11
6.84
6.83
0.57%
PTEN
2026-01-12 12:02:55
6.81
6.80
0.14%
PTEN
2026-01-12 13:02:05
6.76
6.75
-0.71%
PTEN
2026-01-12 14:02:51
6.78
6.77
-0.28%
PTEN
2026-01-12 15:02:11
6.77
6.76
-0.43%
PTEN
2026-01-12 16:03:00
6.74
6.73
-0.85%
PTEN
2026-01-12 17:02:06
6.90
6.65
-0.71%
PTEN
2026-01-12 18:02:58
6.90
6.65
-1.47%
PTEN
2026-01-12 19:02:41
6.90
6.65
-0.73%
PTEN
2026-01-12 21:04:15
0.00
0.00
-0.73%
2026-01-13
PTEN
2026-01-13 05:02:12
6.85
6.72
-0.73%
PTEN
2026-01-13 06:02:58
6.88
6.18
-0.73%
PTEN
2026-01-13 07:02:13
7.25
6.18
0.15%
PTEN
2026-01-13 08:02:54
6.89
6.75
0.15%
PTEN
2026-01-13 09:02:15
6.89
6.79
0.15%
PTEN
2026-01-13 10:02:52
7.25
6.78
0.15%
PTEN
2026-01-13 11:02:08
6.99
6.98
3.52%
PTEN
2026-01-13 12:02:53
7.02
7.01
4.11%
PTEN
2026-01-13 14:02:57
7.08
7.07
4.99%
PTEN
2026-01-13 15:02:14
7.05
7.04
4.41%
PTEN
2026-01-13 16:02:58
7.13
7.12
5.58%
PTEN
2026-01-13 17:02:14
7.18
7.08
6.02%
PTEN
2026-01-13 18:02:53
7.20
7.08
5.93%
PTEN
2026-01-13 19:02:33
7.20
7.16
5.93%
PTEN
2026-01-13 20:02:56
7.19
7.16
6.22%
PTEN
2026-01-13 21:04:14
0.00
0.00
6.22%
2026-01-14
PTEN
2026-01-14 05:02:16
11.26
3.07
6.22%
PTEN
2026-01-14 06:02:54
7.83
7.11
6.22%
PTEN
2026-01-14 08:02:51
7.83
7.08
6.22%
PTEN
2026-01-14 09:02:06
7.25
7.17
1.33%
PTEN
2026-01-14 10:02:51
7.24
7.20
0.89%
PTEN
2026-01-14 11:02:04
7.36
7.35
3.11%
PTEN
2026-01-14 12:02:52
7.34
7.33
2.81%
PTEN
2026-01-14 13:02:07
7.35
7.34
3.11%
PTEN
2026-01-14 14:02:53
7.26
7.25
1.48%
PTEN
2026-01-14 15:02:06
7.25
7.24
1.48%
PTEN
2026-01-14 16:02:54
7.19
7.18
0.74%
PTEN
2026-01-14 17:02:06
7.33
7.10
-0.30%
PTEN
2026-01-14 18:03:07
7.42
7.10
-0.56%
PTEN
2026-01-14 20:03:01
7.42
7.12
-0.56%
PTEN
2026-01-14 21:02:49
0.00
0.00
0.98%
2026-01-15
PTEN
2026-01-15 05:02:06
11.23
3.09
0.98%
PTEN
2026-01-15 06:02:54
7.12
7.00
0.98%
PTEN
2026-01-15 07:02:11
7.12
7.00
-0.14%
PTEN
2026-01-15 08:02:59
7.20
7.06
-0.14%
PTEN
2026-01-15 09:02:15
7.10
7.00
-0.14%
PTEN
2026-01-15 10:03:00
7.07
7.00
-0.84%
PTEN
2026-01-15 11:02:10
7.08
7.07
-0.56%
PTEN
2026-01-15 13:02:11
7.12
7.11
0.00%
PTEN
2026-01-15 14:02:58
7.09
7.08
-0.56%
PTEN
2026-01-15 16:03:00
7.16
7.15
0.56%
PTEN
2026-01-15 17:02:14
7.27
6.96
-0.14%
PTEN
2026-01-15 20:02:47
7.27
7.11
-0.14%
PTEN
2026-01-15 21:03:58
0.00
0.00
-0.14%
2026-01-16
PTEN
2026-01-16 05:02:16
11.37
7.08
-0.14%
PTEN
2026-01-16 06:03:01
7.25
7.12
-0.14%
PTEN
2026-01-16 07:02:19
7.28
7.12
-0.14%
PTEN
2026-01-16 08:03:05
7.22
7.08
0.70%
PTEN
2026-01-16 09:02:10
7.22
7.16
0.70%
PTEN
2026-01-16 10:02:55
7.22
7.08
1.26%
PTEN
2026-01-16 11:02:07
7.15
7.14
0.70%
PTEN
2026-01-16 12:02:54
7.07
7.06
-0.56%
PTEN
2026-01-16 13:02:10
7.06
7.05
-0.56%
PTEN
2026-01-16 14:02:58
7.08
7.07
-0.42%
PTEN
2026-01-16 15:02:19
7.09
7.08
-0.42%
PTEN
2026-01-16 16:02:59
7.06
7.05
-0.56%
PTEN
2026-01-16 17:02:11
7.50
7.01
0.70%
PTEN
2026-01-16 18:02:53
7.50
7.01
0.00%
PTEN
2026-01-16 21:04:57
0.00
0.00
0.00%
2026-01-20
PTEN
2026-01-20 05:02:12
7.32
3.07
0.00%
PTEN
2026-01-20 06:03:02
7.15
6.38
-1.69%
PTEN
2026-01-20 07:02:05
7.15
6.38
-2.11%
PTEN
2026-01-20 08:02:58
7.15
7.01
0.00%
PTEN
2026-01-20 09:02:09
7.15
7.07
-0.42%
PTEN
2026-01-20 10:02:58
7.09
7.01
-0.42%
PTEN
2026-01-20 11:02:07
7.14
7.13
0.00%
PTEN
2026-01-20 12:02:54
7.16
7.15
0.14%
PTEN
2026-01-20 13:02:10
7.15
7.14
0.00%
PTEN
2026-01-20 14:03:03
7.12
7.11
-0.42%
PTEN
2026-01-20 15:02:15
7.10
7.09
-0.56%
PTEN
2026-01-20 16:03:02
7.08
7.07
-0.98%
PTEN
2026-01-20 17:02:18
7.30
7.00
-0.84%
PTEN
2026-01-20 18:02:57
7.39
6.68
-0.84%
PTEN
2026-01-20 21:03:45
0.00
0.00
-0.84%
2026-01-21
PTEN
2026-01-21 05:02:21
7.09
7.03
0.00%
PTEN
2026-01-21 06:03:04
7.19
7.06
0.00%
PTEN
2026-01-21 07:02:16
7.29
7.03
0.00%
PTEN
2026-01-21 08:02:59
7.20
7.09
0.00%
PTEN
2026-01-21 09:02:13
7.30
7.10
0.00%
PTEN
2026-01-21 10:02:58
7.30
7.11
1.12%
PTEN
2026-01-21 11:02:13
7.41
7.40
4.62%
PTEN
2026-01-21 12:02:54
7.42
7.41
4.62%
PTEN
2026-01-21 14:03:15
7.37
7.36
4.06%
PTEN
2026-01-21 15:02:11
7.37
7.36
3.92%
PTEN
2026-01-21 16:03:02
7.38
7.37
4.20%
PTEN
2026-01-21 17:02:10
7.44
7.00
3.92%
PTEN
2026-01-21 18:02:57
7.42
7.30
3.95%
PTEN
2026-01-21 19:02:20
7.44
7.30
3.95%
PTEN
2026-01-21 21:04:51
0.00
0.00
3.95%
2026-01-22
PTEN
2026-01-22 05:02:10
7.43
7.29
3.95%
PTEN
2026-01-22 06:02:57
7.42
7.31
3.95%
PTEN
2026-01-22 07:02:08
7.44
7.28
0.00%
PTEN
2026-01-22 08:02:57
7.47
6.75
0.00%
PTEN
2026-01-22 09:02:04
7.34
7.13
0.00%
PTEN
2026-01-22 11:02:05
7.42
7.41
0.85%
PTEN
2026-01-22 12:02:53
7.49
7.48
1.83%
PTEN
2026-01-22 13:02:13
7.41
7.40
0.71%
PTEN
2026-01-22 14:03:07
7.34
7.33
-0.28%
PTEN
2026-01-22 15:02:12
7.38
7.37
0.28%
PTEN
2026-01-22 16:03:02
7.34
7.33
-0.42%
PTEN
2026-01-22 17:02:00
7.51
7.30
0.56%
PTEN
2026-01-22 18:03:00
7.43
7.18
0.54%
PTEN
2026-01-22 19:02:18
7.51
7.03
0.54%
PTEN
2026-01-22 21:03:16
0.00
0.00
0.54%
2026-01-23
PTEN
2026-01-23 05:02:14
7.99
3.22
0.54%
PTEN
2026-01-23 06:03:06
7.61
7.32
0.54%
PTEN
2026-01-23 09:02:13
7.50
7.43
0.54%
PTEN
2026-01-23 10:02:59
7.61
7.45
0.82%
PTEN
2026-01-23 11:02:14
7.57
7.56
2.58%
PTEN
2026-01-23 12:02:53
7.51
7.50
1.77%
PTEN
2026-01-23 13:02:15
7.48
7.47
1.36%
PTEN
2026-01-23 15:02:20
7.46
7.45
1.09%
PTEN
2026-01-23 17:02:08
7.83
7.32
-0.68%
PTEN
2026-01-23 18:03:05
7.82
7.18
-1.08%
PTEN
2026-01-23 19:02:17
7.80
6.96
-1.08%
PTEN
2026-01-23 21:03:45
0.00
0.00
-1.08%
2026-01-26
PTEN
2026-01-26 05:02:12
8.03
7.30
-1.08%
PTEN
2026-01-26 06:02:58
8.03
7.29
0.00%
PTEN
2026-01-26 08:02:56
7.49
7.35
0.00%
PTEN
2026-01-26 09:02:09
7.50
7.33
1.49%
PTEN
2026-01-26 10:02:55
8.09
7.41
1.49%
PTEN
2026-01-26 11:02:05
7.37
7.36
1.08%
PTEN
2026-01-26 13:02:03
7.41
7.40
1.62%
PTEN
2026-01-26 14:03:06
7.38
7.37
1.22%
PTEN
2026-01-26 15:02:43
7.40
7.39
1.49%
PTEN
2026-01-26 16:03:03
7.39
7.38
1.35%
PTEN
2026-01-26 17:02:05
7.56
7.15
0.95%
PTEN
2026-01-26 18:02:55
7.58
7.16
0.96%
PTEN
2026-01-26 19:02:21
7.56
7.17
0.96%
PTEN
2026-01-26 20:03:11
7.54
7.19
0.96%
PTEN
2026-01-26 21:04:39
0.00
0.00
0.96%
2026-01-27
PTEN
2026-01-27 05:02:08
7.41
7.24
0.96%
PTEN
2026-01-27 07:02:02
7.47
6.73
0.96%
PTEN
2026-01-27 08:03:00
7.51
7.28
0.96%
PTEN
2026-01-27 09:02:08
7.38
7.30
0.96%
PTEN
2026-01-27 10:03:06
7.43
7.36
0.68%
PTEN
2026-01-27 11:02:12
7.42
7.41
1.10%
PTEN
2026-01-27 12:02:57
7.40
7.39
0.82%
PTEN
2026-01-27 13:02:02
7.41
7.40
0.96%
PTEN
2026-01-27 14:02:56
7.46
7.45
1.64%
PTEN
2026-01-27 15:02:15
7.44
7.43
1.37%
PTEN
2026-01-27 16:02:53
7.49
7.48
2.05%
PTEN
2026-01-27 17:02:09
7.68
7.21
1.37%
PTEN
2026-01-27 18:02:56
7.68
7.21
1.36%
PTEN
2026-01-27 21:03:19
0.00
0.00
1.36%
PTEN
2026-01-27 22:05:21
7.68
7.21
1.36%
2026-01-28
PTEN
2026-01-28 05:02:16
8.99
5.80
1.36%
PTEN
2026-01-28 06:02:59
7.49
7.34
1.36%
PTEN
2026-01-28 07:02:09
7.51
7.34
1.36%
PTEN
2026-01-28 08:02:56
7.52
7.33
1.36%
PTEN
2026-01-28 09:02:04
7.52
7.41
1.36%
PTEN
2026-01-28 10:02:51
7.56
7.43
1.50%
PTEN
2026-01-28 11:02:05
7.39
7.38
-0.54%
PTEN
2026-01-28 12:02:54
7.27
7.26
-2.45%
PTEN
2026-01-28 13:02:03
7.29
7.28
-2.04%
PTEN
2026-01-28 14:02:49
7.25
7.24
-2.59%
PTEN
2026-01-28 15:02:06
7.31
7.30
-1.63%
PTEN
2026-01-28 16:03:16
7.27
7.26
-2.18%
PTEN
2026-01-28 17:02:26
7.34
7.29
-1.50%
PTEN
2026-01-28 18:03:06
7.34
7.29
-1.48%
PTEN
2026-01-28 19:02:19
7.52
7.30
-1.48%
PTEN
2026-01-28 21:04:36
0.00
0.00
-1.48%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
