investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTEN: Patterson-UTI Energy, Inc. - Common Stock

+ Equipment, Drilling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-22
PTEN 2024-11-22 02:02:538.63 8.32 2.46%
PTEN 2024-11-22 06:02:549.66 7.65 0.49%
PTEN 2024-11-22 08:02:548.76 8.04 4.31%
PTEN 2024-11-22 09:02:228.76 8.35 -0.12%
PTEN 2024-11-22 10:02:508.47 8.01 -0.12%
PTEN 2024-11-22 11:02:188.56 8.55 2.34%
PTEN 2024-11-22 12:03:568.72 8.71 4.31%
PTEN 2024-11-22 13:02:448.79 8.78 5.29%
PTEN 2024-11-22 14:02:528.81 8.80 5.41%
PTEN 2024-11-22 15:02:258.76 8.75 4.92%
PTEN 2024-11-22 16:02:518.78 8.77 5.17%
PTEN 2024-11-22 17:02:318.71 8.65 3.81%
PTEN 2024-11-22 18:02:528.77 8.70 4.19%
PTEN 2024-11-22 20:02:548.77 8.63 4.07%
2024-11-25
PTEN 2024-11-25 00:05:230.00 0.00 4.07%
PTEN 2024-11-25 05:02:308.80 0.00 4.07%
PTEN 2024-11-25 06:03:029.31 8.17 1.44%
PTEN 2024-11-25 09:02:409.37 8.77 1.08%
PTEN 2024-11-25 10:04:028.78 8.75 0.96%
PTEN 2024-11-25 11:02:268.61 8.60 -0.96%
PTEN 2024-11-25 12:03:028.58 8.57 -1.32%
PTEN 2024-11-25 13:02:268.61 8.60 -0.84%
PTEN 2024-11-25 14:03:028.59 8.58 -1.08%
PTEN 2024-11-25 15:02:278.60 8.59 -0.96%
PTEN 2024-11-25 16:02:568.62 8.61 -0.72%
PTEN 2024-11-25 17:02:198.68 8.58 -0.60%
PTEN 2024-11-25 18:02:548.68 8.61 -0.69%
PTEN 2024-11-25 19:02:158.68 8.60 -0.69%
PTEN 2024-11-25 20:02:458.79 8.54 -0.69%
2024-11-26
PTEN 2024-11-26 06:02:559.76 8.54 -0.69%
PTEN 2024-11-26 08:02:549.49 8.54 -0.69%
PTEN 2024-11-26 09:02:258.74 8.62 0.00%
PTEN 2024-11-26 10:02:518.65 8.56 0.12%
PTEN 2024-11-26 11:02:248.50 8.49 -1.50%
PTEN 2024-11-26 12:02:548.41 8.40 -2.42%
PTEN 2024-11-26 13:02:138.43 8.42 -2.19%
PTEN 2024-11-26 14:02:518.44 8.43 -2.19%
PTEN 2024-11-26 15:02:168.37 8.36 -2.88%
PTEN 2024-11-26 17:02:178.45 8.32 -3.00%
PTEN 2024-11-26 18:02:538.45 8.32 -2.90%
2024-11-27
PTEN 2024-11-27 06:02:529.07 8.39 1.86%
PTEN 2024-11-27 07:02:469.07 8.46 1.86%
PTEN 2024-11-27 08:04:189.07 8.41 1.39%
PTEN 2024-11-27 09:02:228.54 8.41 2.32%
PTEN 2024-11-27 10:01:538.47 8.42 1.62%
PTEN 2024-11-27 11:02:018.61 8.60 3.13%
PTEN 2024-11-27 13:05:518.52 8.51 1.97%
PTEN 2024-11-27 14:03:328.48 8.47 1.51%
PTEN 2024-11-27 15:02:408.46 8.45 1.39%
PTEN 2024-11-27 16:02:308.49 8.48 1.62%
PTEN 2024-11-27 17:02:449.28 8.42 1.39%
PTEN 2024-11-27 18:02:298.68 8.46 2.52%
PTEN 2024-11-27 20:02:308.68 8.42 2.52%
2024-11-28
PTEN 2024-11-28 22:02:450.00 0.00 2.52%
2024-11-29
PTEN 2024-11-29 05:02:260.00 0.00 1.56%
PTEN 2024-11-29 06:02:469.61 7.82 1.32%
PTEN 2024-11-29 08:04:229.07 7.78 2.64%
PTEN 2024-11-29 09:02:248.78 8.54 1.08%
PTEN 2024-11-29 10:02:458.60 8.55 1.44%
PTEN 2024-11-29 11:02:358.46 8.45 0.00%
PTEN 2024-11-29 12:02:408.49 8.48 0.36%
PTEN 2024-11-29 13:02:258.39 8.38 -0.96%
PTEN 2024-11-29 14:02:428.46 8.37 -0.72%
PTEN 2024-11-29 15:02:238.39 8.36 -0.12%
PTEN 2024-11-29 16:02:468.70 8.36 1.54%
PTEN 2024-11-29 17:02:288.70 8.40 -0.59%
PTEN 2024-11-29 18:02:410.00 0.00 -0.59%
2024-12-02
PTEN 2024-12-02 06:03:048.50 8.39 1.42%
PTEN 2024-12-02 07:02:148.50 8.38 1.42%
PTEN 2024-12-02 08:02:568.50 8.38 2.01%
PTEN 2024-12-02 09:02:128.49 8.41 1.30%
PTEN 2024-12-02 10:02:548.45 8.40 1.42%
PTEN 2024-12-02 11:02:168.29 8.28 -0.35%
PTEN 2024-12-02 12:03:028.31 8.30 -0.24%
PTEN 2024-12-02 13:02:128.26 8.25 -0.71%
PTEN 2024-12-02 14:02:588.33 8.32 0.00%
PTEN 2024-12-02 15:02:118.34 8.33 0.12%
PTEN 2024-12-02 16:02:578.32 8.31 -0.12%
PTEN 2024-12-02 17:02:128.31 8.30 -0.24%
PTEN 2024-12-02 18:02:578.50 8.29 0.36%
2024-12-03
PTEN 2024-12-03 05:02:150.00 0.00 0.36%
PTEN 2024-12-03 06:02:589.03 8.22 0.36%
PTEN 2024-12-03 09:02:138.41 8.34 0.00%
PTEN 2024-12-03 10:02:588.41 8.31 0.96%
PTEN 2024-12-03 11:02:118.22 8.21 -1.44%
PTEN 2024-12-03 12:02:558.23 8.22 -1.32%
PTEN 2024-12-03 13:02:108.23 8.22 -1.20%
PTEN 2024-12-03 14:02:528.24 8.23 -1.20%
PTEN 2024-12-03 15:02:168.27 8.26 -0.72%
PTEN 2024-12-03 16:02:578.24 8.23 -1.20%
PTEN 2024-12-03 17:02:168.20 8.19 -1.56%
PTEN 2024-12-03 18:03:038.24 8.18 -1.56%
PTEN 2024-12-03 19:02:178.24 8.17 -1.56%
PTEN 2024-12-03 21:02:200.00 0.00 -1.56%
PTEN 2024-12-03 22:06:038.24 8.17 -1.56%
2024-12-04
PTEN 2024-12-04 06:02:559.09 8.25 0.48%
PTEN 2024-12-04 07:02:108.49 7.98 0.60%
PTEN 2024-12-04 08:02:538.49 8.12 0.60%
PTEN 2024-12-04 09:02:108.27 8.16 0.00%
PTEN 2024-12-04 10:02:528.33 8.22 0.00%
PTEN 2024-12-04 11:02:168.23 8.22 0.24%
PTEN 2024-12-04 12:03:008.19 8.18 -0.12%
PTEN 2024-12-04 13:02:178.16 8.15 -0.60%
PTEN 2024-12-04 14:02:568.11 8.10 -1.08%
PTEN 2024-12-04 15:02:108.05 8.04 -1.80%
PTEN 2024-12-04 16:03:028.06 8.05 -1.80%
PTEN 2024-12-04 17:02:158.19 8.18 -0.12%
PTEN 2024-12-04 18:02:558.21 8.15 -0.12%
PTEN 2024-12-04 19:02:148.41 8.04 -0.12%
2024-12-05
PTEN 2024-12-05 06:02:559.21 7.41 -0.12%
PTEN 2024-12-05 08:02:568.73 7.70 1.10%
PTEN 2024-12-05 09:02:138.22 7.72 0.00%
PTEN 2024-12-05 10:02:578.23 8.16 0.00%
PTEN 2024-12-05 11:02:148.40 8.39 2.56%
PTEN 2024-12-05 12:02:548.25 8.24 0.73%
PTEN 2024-12-05 13:02:458.22 8.21 0.24%
PTEN 2024-12-05 14:02:538.19 8.18 -0.12%
PTEN 2024-12-05 16:02:538.19 8.18 0.00%
PTEN 2024-12-05 17:02:158.13 8.12 -0.73%
PTEN 2024-12-05 18:02:588.46 7.82 -2.81%
PTEN 2024-12-05 19:02:188.47 7.96 -2.81%
2024-12-06
PTEN 2024-12-06 06:02:518.24 7.39 -2.81%
PTEN 2024-12-06 08:02:598.13 7.39 -0.12%
PTEN 2024-12-06 09:02:158.12 7.39 0.00%
PTEN 2024-12-06 10:02:588.11 8.10 -0.24%
PTEN 2024-12-06 11:02:147.49 7.48 -7.94%
PTEN 2024-12-06 12:02:517.61 7.60 -6.47%
PTEN 2024-12-06 13:02:147.52 7.51 -7.57%
PTEN 2024-12-06 15:02:117.57 7.56 -6.96%
PTEN 2024-12-06 16:03:007.56 7.55 -7.08%
PTEN 2024-12-06 17:02:187.47 7.46 -8.18%
PTEN 2024-12-06 18:03:037.54 7.52 -7.13%
PTEN 2024-12-06 19:02:137.55 7.45 -7.13%
PTEN 2024-12-06 20:02:547.67 7.45 -7.13%
2024-12-09
PTEN 2024-12-09 00:06:310.00 0.00 -7.13%
PTEN 2024-12-09 06:02:538.46 7.40 -7.13%
PTEN 2024-12-09 08:03:257.64 7.54 1.11%
PTEN 2024-12-09 09:02:168.22 7.59 1.60%
PTEN 2024-12-09 10:02:567.97 7.62 1.60%
PTEN 2024-12-09 12:03:007.83 7.82 4.18%
PTEN 2024-12-09 13:02:127.90 7.89 4.92%
PTEN 2024-12-09 14:03:017.89 7.88 4.80%
PTEN 2024-12-09 15:02:207.82 7.81 3.94%
PTEN 2024-12-09 16:03:027.73 7.72 2.83%
PTEN 2024-12-09 17:02:177.70 7.69 2.58%
PTEN 2024-12-09 18:03:007.88 7.67 2.54%
2024-12-10
PTEN 2024-12-10 06:02:498.15 7.29 2.54%
PTEN 2024-12-10 07:02:168.15 7.40 2.54%
PTEN 2024-12-10 08:02:507.99 7.54 2.54%
PTEN 2024-12-10 09:02:187.75 7.54 0.13%
PTEN 2024-12-10 10:02:597.78 7.69 0.13%
PTEN 2024-12-10 11:02:197.61 7.60 -1.07%
PTEN 2024-12-10 12:03:017.76 7.75 0.80%
PTEN 2024-12-10 13:02:197.79 7.78 1.34%
PTEN 2024-12-10 14:02:547.84 7.83 1.87%
PTEN 2024-12-10 15:02:147.86 7.85 2.27%
PTEN 2024-12-10 16:03:027.89 7.88 2.54%
PTEN 2024-12-10 17:02:197.84 7.83 2.00%
PTEN 2024-12-10 18:03:027.90 7.61 1.95%
PTEN 2024-12-10 19:02:047.90 7.73 1.95%
PTEN 2024-12-10 21:02:127.88 7.67 0.00%
PTEN 2024-12-10 22:06:067.90 7.73 1.95%
2024-12-11
PTEN 2024-12-11 06:02:599.10 6.96 1.95%
PTEN 2024-12-11 08:02:518.67 7.37 1.95%
PTEN 2024-12-11 09:02:137.98 7.51 0.00%
PTEN 2024-12-11 10:02:548.66 7.95 1.69%
PTEN 2024-12-11 11:02:057.86 7.84 0.26%
PTEN 2024-12-11 12:02:457.70 7.69 -1.82%
PTEN 2024-12-11 13:02:027.73 7.72 -1.56%
PTEN 2024-12-11 14:02:427.75 7.74 -1.30%
PTEN 2024-12-11 15:01:577.79 7.78 -0.78%
PTEN 2024-12-11 16:02:407.86 7.85 0.26%
PTEN 2024-12-11 17:02:007.81 7.80 -0.52%
PTEN 2024-12-11 18:02:367.85 7.77 -0.38%
PTEN 2024-12-11 19:02:087.85 7.77 -0.77%
2024-12-12
PTEN 2024-12-12 06:05:348.90 7.16 -0.77%
PTEN 2024-12-12 08:02:528.24 7.50 -0.77%
PTEN 2024-12-12 09:02:218.01 7.50 0.00%
PTEN 2024-12-12 10:02:467.90 7.82 0.89%
PTEN 2024-12-12 11:02:087.75 7.74 -0.77%
PTEN 2024-12-12 12:02:377.59 7.58 -2.93%
PTEN 2024-12-12 13:02:007.63 7.62 -2.30%
PTEN 2024-12-12 14:02:457.67 7.66 -1.79%
PTEN 2024-12-12 15:02:027.63 7.62 -2.30%
PTEN 2024-12-12 16:02:397.61 7.60 -2.55%
PTEN 2024-12-12 17:01:537.64 7.63 -2.30%
PTEN 2024-12-12 18:02:497.84 7.80 -0.13%
PTEN 2024-12-12 19:02:127.78 7.68 0.00%
PTEN 2024-12-12 22:06:200.00 0.00 0.00%
2024-12-13
PTEN 2024-12-13 06:02:587.99 7.64 0.00%
PTEN 2024-12-13 07:02:057.99 7.66 0.64%
PTEN 2024-12-13 08:02:447.85 7.66 0.64%
PTEN 2024-12-13 09:02:147.84 7.67 0.90%
PTEN 2024-12-13 10:02:567.79 7.75 1.79%
PTEN 2024-12-13 11:02:067.65 7.63 0.26%
PTEN 2024-12-13 12:02:467.67 7.66 0.64%
PTEN 2024-12-13 13:01:587.74 7.73 1.54%
PTEN 2024-12-13 14:02:407.69 7.68 0.77%
PTEN 2024-12-13 15:02:017.74 7.73 1.54%
PTEN 2024-12-13 17:01:557.71 7.70 1.15%
PTEN 2024-12-13 18:02:357.80 7.71 1.31%
2024-12-16
PTEN 2024-12-16 00:06:460.00 0.00 1.31%
PTEN 2024-12-16 06:02:457.79 7.63 1.31%
PTEN 2024-12-16 07:02:088.45 7.06 1.31%
PTEN 2024-12-16 08:02:427.86 7.57 1.31%
PTEN 2024-12-16 09:02:087.78 7.53 0.00%
PTEN 2024-12-16 10:02:517.75 7.70 0.00%
PTEN 2024-12-16 11:02:217.60 7.58 -1.57%
PTEN 2024-12-16 12:02:437.66 7.65 -0.79%
PTEN 2024-12-16 13:01:587.60 7.59 -1.71%
PTEN 2024-12-16 14:02:467.48 7.47 -3.28%
PTEN 2024-12-16 15:02:027.50 7.49 -3.02%
PTEN 2024-12-16 16:02:497.47 7.46 -3.41%
PTEN 2024-12-16 17:02:107.55 7.54 -2.23%
PTEN 2024-12-16 18:02:557.55 7.48 -2.33%
PTEN 2024-12-16 21:01:137.55 7.49 -2.33%
PTEN 2024-12-16 22:05:167.55 7.48 -2.33%
2024-12-17
PTEN 2024-12-17 06:02:247.68 6.82 -2.33%
PTEN 2024-12-17 07:05:267.68 7.14 0.91%
PTEN 2024-12-17 09:04:417.55 7.47 0.00%
PTEN 2024-12-17 10:01:147.50 7.48 0.00%
PTEN 2024-12-17 11:01:557.32 7.30 -2.98%
PTEN 2024-12-17 13:01:497.22 7.21 -4.27%
PTEN 2024-12-17 14:01:167.25 7.24 -3.76%
PTEN 2024-12-17 16:01:087.32 7.31 -2.85%
PTEN 2024-12-17 17:01:467.34 7.33 -2.72%
PTEN 2024-12-17 18:01:067.40 7.28 -2.65%
PTEN 2024-12-17 19:01:517.41 7.28 -2.65%
2024-12-18
PTEN 2024-12-18 06:01:227.47 7.20 0.80%
PTEN 2024-12-18 07:01:498.03 7.20 0.13%
PTEN 2024-12-18 08:02:458.03 6.68 0.13%
PTEN 2024-12-18 09:01:588.03 7.38 0.00%
PTEN 2024-12-18 10:01:267.44 7.39 0.80%
PTEN 2024-12-18 11:01:527.53 7.52 2.52%
PTEN 2024-12-18 12:01:127.60 7.59 3.45%
PTEN 2024-12-18 13:01:397.55 7.54 2.65%
PTEN 2024-12-18 15:01:507.62 7.61 3.71%
PTEN 2024-12-18 16:01:257.54 7.53 2.65%
PTEN 2024-12-18 18:01:097.32 7.20 -0.27%
PTEN 2024-12-18 19:01:567.36 7.20 -1.36%
PTEN 2024-12-18 20:01:207.37 7.21 -1.36%
2024-12-19
PTEN 2024-12-19 06:01:187.74 7.16 -1.36%
PTEN 2024-12-19 07:02:127.74 7.16 0.00%
PTEN 2024-12-19 09:02:087.58 7.05 0.68%
PTEN 2024-12-19 10:01:247.59 7.36 1.36%
PTEN 2024-12-19 11:01:547.42 7.41 2.04%
PTEN 2024-12-19 12:01:117.45 7.44 2.59%
PTEN 2024-12-19 13:01:537.44 7.43 2.32%
PTEN 2024-12-19 14:01:157.26 7.25 -0.14%
PTEN 2024-12-19 15:01:497.31 7.30 0.54%
PTEN 2024-12-19 16:01:087.28 7.27 0.27%
PTEN 2024-12-19 17:01:507.26 7.25 -0.14%
PTEN 2024-12-19 18:01:118.00 7.15 0.41%
PTEN 2024-12-19 19:01:528.00 7.20 0.41%
PTEN 2024-12-19 20:01:157.75 7.05 0.41%
2024-12-20
PTEN 2024-12-20 06:01:138.41 7.06 0.41%
PTEN 2024-12-20 07:01:537.28 7.06 0.41%
PTEN 2024-12-20 08:01:147.81 7.06 -0.28%
PTEN 2024-12-20 09:02:137.35 7.11 0.00%
PTEN 2024-12-20 10:01:197.25 7.20 -0.69%
PTEN 2024-12-20 11:01:537.52 7.51 3.03%
PTEN 2024-12-20 12:01:567.58 7.57 3.99%
PTEN 2024-12-20 13:02:057.62 7.61 4.55%
PTEN 2024-12-20 14:01:057.65 7.64 4.96%
PTEN 2024-12-20 15:01:497.61 7.60 4.41%
PTEN 2024-12-20 16:01:157.65 7.64 4.82%
PTEN 2024-12-20 17:01:467.68 7.67 5.37%
PTEN 2024-12-20 18:01:117.65 7.51 4.80%
PTEN 2024-12-20 19:01:557.65 7.44 4.94%
PTEN 2024-12-20 21:02:047.71 7.44 4.94%
PTEN 2024-12-20 22:01:177.65 7.44 4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.