investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTEN: Patterson-UTI Energy, Inc. - Common Stock

+ Equipment, Drilling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
PTEN 2025-06-02 10:02:445.42 5.41 -0.35%
PTEN 2025-06-02 11:02:015.56 5.55 2.30%
PTEN 2025-06-02 12:02:385.58 5.57 2.48%
PTEN 2025-06-02 13:01:565.56 5.55 2.30%
PTEN 2025-06-02 14:03:115.50 5.49 1.06%
PTEN 2025-06-02 15:01:565.48 5.47 0.53%
PTEN 2025-06-02 16:02:425.55 5.44 0.00%
PTEN 2025-06-02 16:40:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/889900/000162828025028843/0001628280-25-028843-index.htm
8-K - PATTERSON UTI ENERGY INC (0000889900) (Filer)
PTEN 2025-06-02 17:01:565.54 5.44 0.18%
PTEN 2025-06-02 18:02:395.54 5.50 0.18%
PTEN 2025-06-02 19:01:585.54 5.50 1.65%
PTEN 2025-06-02 20:02:400.00 0.00 1.84%
2025-06-03
PTEN 2025-06-03 05:01:586.23 5.00 1.84%
PTEN 2025-06-03 06:02:446.19 5.00 1.84%
PTEN 2025-06-03 07:01:536.10 5.41 1.84%
PTEN 2025-06-03 08:02:436.10 5.51 1.84%
PTEN 2025-06-03 09:01:575.62 5.51 1.84%
PTEN 2025-06-03 10:02:415.53 5.52 0.55%
PTEN 2025-06-03 11:01:515.83 5.82 6.07%
PTEN 2025-06-03 12:02:425.92 5.91 7.72%
PTEN 2025-06-03 13:01:585.82 5.81 5.88%
PTEN 2025-06-03 14:02:385.80 5.79 5.33%
PTEN 2025-06-03 15:01:525.78 5.77 5.15%
PTEN 2025-06-03 16:02:365.76 5.73 4.60%
PTEN 2025-06-03 17:01:555.80 5.73 4.54%
PTEN 2025-06-03 18:02:365.79 5.73 4.54%
PTEN 2025-06-03 20:02:340.00 0.00 4.54%
2025-06-04
PTEN 2025-06-04 05:01:576.52 5.08 4.54%
PTEN 2025-06-04 06:02:396.00 5.56 4.54%
PTEN 2025-06-04 07:01:586.29 5.37 4.54%
PTEN 2025-06-04 09:01:575.79 5.37 0.73%
PTEN 2025-06-04 10:02:375.68 5.67 -1.45%
PTEN 2025-06-04 11:01:525.71 5.70 -0.73%
PTEN 2025-06-04 12:02:375.60 5.59 -2.72%
PTEN 2025-06-04 13:01:565.56 5.55 -3.45%
PTEN 2025-06-04 14:02:375.55 5.54 -3.81%
PTEN 2025-06-04 15:01:535.57 5.56 -3.27%
PTEN 2025-06-04 16:02:385.64 5.50 -2.72%
PTEN 2025-06-04 17:01:525.64 5.53 -3.13%
PTEN 2025-06-04 18:02:315.62 5.54 -3.13%
PTEN 2025-06-04 19:01:525.64 5.54 -3.13%
PTEN 2025-06-04 20:02:470.00 0.00 -3.13%
2025-06-05
PTEN 2025-06-05 05:01:576.52 5.59 0.00%
PTEN 2025-06-05 07:01:556.29 5.59 0.00%
PTEN 2025-06-05 08:02:405.70 5.59 0.87%
PTEN 2025-06-05 09:01:545.69 5.59 0.87%
PTEN 2025-06-05 10:02:445.51 5.50 -1.74%
PTEN 2025-06-05 11:01:525.59 5.58 -0.35%
PTEN 2025-06-05 12:02:435.65 5.64 0.87%
PTEN 2025-06-05 14:02:425.67 5.66 1.04%
PTEN 2025-06-05 15:01:565.63 5.62 0.35%
PTEN 2025-06-05 16:02:435.66 5.55 -0.69%
PTEN 2025-06-05 16:34:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/889900/000162828025029681/0001628280-25-029681-index.htm
8-K - PATTERSON UTI ENERGY INC (0000889900) (Filer)
PTEN 2025-06-05 17:01:555.66 5.50 -1.07%
PTEN 2025-06-05 18:02:465.66 5.58 -1.07%
PTEN 2025-06-05 19:01:545.66 5.53 -0.53%
PTEN 2025-06-05 20:02:440.00 0.00 -0.53%
2025-06-06
PTEN 2025-06-06 05:01:535.89 5.49 -0.53%
PTEN 2025-06-06 07:01:556.13 5.37 -0.53%
PTEN 2025-06-06 08:02:396.12 5.54 -0.53%
PTEN 2025-06-06 09:02:036.12 5.64 -0.53%
PTEN 2025-06-06 10:02:455.78 5.77 3.74%
PTEN 2025-06-06 11:01:595.88 5.87 5.53%
PTEN 2025-06-06 12:02:435.87 5.86 5.35%
PTEN 2025-06-06 13:01:575.84 5.83 4.63%
PTEN 2025-06-06 14:02:445.81 5.80 4.46%
PTEN 2025-06-06 15:01:585.82 5.81 4.46%
PTEN 2025-06-06 16:02:435.90 5.56 4.10%
PTEN 2025-06-06 17:01:555.90 5.56 4.13%
PTEN 2025-06-06 19:01:545.90 5.80 4.49%
PTEN 2025-06-06 20:02:400.00 0.00 4.13%
2025-06-09
PTEN 2025-06-09 05:02:035.89 5.68 4.13%
PTEN 2025-06-09 07:01:546.36 5.37 4.13%
PTEN 2025-06-09 08:02:435.89 5.83 0.72%
PTEN 2025-06-09 09:01:565.88 5.83 1.08%
PTEN 2025-06-09 10:02:405.96 5.95 2.87%
PTEN 2025-06-09 11:01:576.02 6.01 4.13%
PTEN 2025-06-09 12:02:375.97 5.96 3.05%
PTEN 2025-06-09 13:01:566.01 6.00 3.77%
PTEN 2025-06-09 14:02:416.04 6.03 4.49%
PTEN 2025-06-09 15:01:556.02 6.01 4.13%
PTEN 2025-06-09 16:02:406.07 5.90 2.33%
PTEN 2025-06-09 17:01:516.07 5.90 2.24%
PTEN 2025-06-09 19:01:546.00 5.90 2.24%
PTEN 2025-06-09 20:02:350.00 0.00 2.24%
2025-06-10
PTEN 2025-06-10 05:01:496.73 5.25 2.24%
PTEN 2025-06-10 06:02:346.19 5.56 2.24%
PTEN 2025-06-10 07:01:566.19 5.90 2.24%
PTEN 2025-06-10 08:02:436.19 5.50 2.24%
PTEN 2025-06-10 09:01:536.06 6.00 0.86%
PTEN 2025-06-10 10:02:436.11 6.10 3.28%
PTEN 2025-06-10 11:01:556.20 6.19 4.83%
PTEN 2025-06-10 12:02:436.21 6.20 5.00%
PTEN 2025-06-10 13:01:576.18 6.17 4.31%
PTEN 2025-06-10 14:02:376.12 6.11 3.45%
PTEN 2025-06-10 15:01:526.11 6.10 3.28%
PTEN 2025-06-10 16:02:366.22 6.15 4.14%
PTEN 2025-06-10 17:01:506.18 6.15 4.05%
PTEN 2025-06-10 18:02:376.22 5.60 4.05%
PTEN 2025-06-10 19:01:566.22 6.06 4.05%
PTEN 2025-06-10 20:02:360.00 0.00 4.05%
2025-06-11
PTEN 2025-06-11 05:01:566.39 5.77 0.67%
PTEN 2025-06-11 06:02:366.39 6.16 0.67%
PTEN 2025-06-11 07:01:516.38 6.16 0.67%
PTEN 2025-06-11 08:02:406.29 6.15 0.67%
PTEN 2025-06-11 09:01:546.86 6.31 2.87%
PTEN 2025-06-11 10:02:436.22 6.21 0.84%
PTEN 2025-06-11 11:01:546.23 6.22 1.35%
PTEN 2025-06-11 13:01:526.18 6.17 0.34%
PTEN 2025-06-11 14:02:376.19 6.18 0.67%
PTEN 2025-06-11 15:01:516.30 6.29 2.36%
PTEN 2025-06-11 16:02:356.47 6.35 3.37%
PTEN 2025-06-11 17:01:476.39 6.36 3.41%
PTEN 2025-06-11 18:02:336.39 6.36 3.90%
PTEN 2025-06-11 19:01:526.47 6.36 3.41%
PTEN 2025-06-11 20:02:320.00 0.00 3.41%
2025-06-12
PTEN 2025-06-12 05:01:556.51 5.66 3.41%
PTEN 2025-06-12 08:02:436.51 6.21 3.41%
PTEN 2025-06-12 09:01:556.35 6.25 3.41%
PTEN 2025-06-12 10:02:406.27 6.26 -1.14%
PTEN 2025-06-12 11:01:536.27 6.26 -1.30%
PTEN 2025-06-12 12:02:426.30 6.29 -0.65%
PTEN 2025-06-12 13:01:516.31 6.30 -0.49%
PTEN 2025-06-12 14:02:376.32 6.31 -0.32%
PTEN 2025-06-12 15:01:526.30 6.29 -0.65%
PTEN 2025-06-12 16:02:336.51 6.30 0.16%
PTEN 2025-06-12 18:02:366.51 6.20 -0.63%
PTEN 2025-06-12 19:01:486.51 6.15 -2.20%
PTEN 2025-06-12 20:02:340.00 0.00 -2.20%
2025-06-13
PTEN 2025-06-13 05:16:056.76 6.58 5.20%
PTEN 2025-06-13 09:23:486.75 6.66 6.14%
PTEN 2025-06-13 12:02:376.59 6.58 3.94%
PTEN 2025-06-13 13:01:556.52 6.51 2.83%
PTEN 2025-06-13 14:02:416.43 6.42 1.26%
PTEN 2025-06-13 15:01:566.47 6.46 2.05%
PTEN 2025-06-13 16:02:436.75 6.25 3.31%
PTEN 2025-06-13 19:01:546.76 6.25 3.31%
PTEN 2025-06-13 20:02:410.00 0.00 3.31%
2025-06-16
PTEN 2025-06-16 04:02:357.90 6.53 3.31%
PTEN 2025-06-16 05:01:567.27 6.60 1.26%
PTEN 2025-06-16 06:02:376.69 6.60 1.26%
PTEN 2025-06-16 07:01:557.27 6.53 0.79%
PTEN 2025-06-16 08:02:397.16 6.01 0.00%
PTEN 2025-06-16 09:01:566.66 6.41 0.31%
PTEN 2025-06-16 10:02:466.35 6.34 -2.99%
PTEN 2025-06-16 11:01:526.43 6.42 -1.57%
PTEN 2025-06-16 12:02:376.42 6.41 -1.73%
PTEN 2025-06-16 13:01:556.47 6.46 -1.10%
PTEN 2025-06-16 14:02:406.44 6.43 -1.26%
PTEN 2025-06-16 15:01:536.38 6.37 -2.36%
PTEN 2025-06-16 16:02:376.50 6.41 -1.57%
PTEN 2025-06-16 17:01:497.00 6.36 -0.46%
PTEN 2025-06-16 18:02:387.00 6.40 -0.46%
PTEN 2025-06-16 20:02:330.00 0.00 -1.84%
2025-06-17
PTEN 2025-06-17 05:02:216.58 6.41 -1.84%
PTEN 2025-06-17 06:02:386.50 5.90 -1.84%
PTEN 2025-06-17 08:02:366.58 6.47 1.23%
PTEN 2025-06-17 09:01:476.56 6.47 1.68%
PTEN 2025-06-17 10:02:376.63 6.62 3.06%
PTEN 2025-06-17 11:01:496.56 6.55 2.14%
PTEN 2025-06-17 14:02:376.62 6.61 3.06%
PTEN 2025-06-17 15:01:566.59 6.58 2.60%
PTEN 2025-06-17 16:02:356.88 6.54 2.30%
PTEN 2025-06-17 17:01:486.88 6.54 2.33%
PTEN 2025-06-17 18:02:356.65 6.54 3.42%
PTEN 2025-06-17 19:01:546.88 6.54 3.58%
PTEN 2025-06-17 20:02:370.00 0.00 3.58%
2025-06-18
PTEN 2025-06-18 05:01:596.63 6.36 3.58%
PTEN 2025-06-18 07:01:577.20 5.99 3.58%
PTEN 2025-06-18 08:02:396.62 6.55 3.58%
PTEN 2025-06-18 09:01:566.61 6.55 0.62%
PTEN 2025-06-18 10:02:396.66 6.65 1.40%
PTEN 2025-06-18 11:01:596.53 6.52 -0.47%
PTEN 2025-06-18 12:02:356.54 6.53 -0.31%
PTEN 2025-06-18 13:01:526.49 6.48 -1.09%
PTEN 2025-06-18 14:02:396.51 6.50 -0.78%
PTEN 2025-06-18 15:01:596.43 6.42 -2.02%
PTEN 2025-06-18 16:02:446.54 6.39 -1.87%
PTEN 2025-06-18 17:01:536.54 6.39 -1.83%
PTEN 2025-06-18 20:02:390.00 0.00 -1.83%
2025-06-20
PTEN 2025-06-20 05:01:476.75 5.90 -1.83%
PTEN 2025-06-20 07:01:556.71 6.46 -1.83%
PTEN 2025-06-20 08:02:347.05 6.46 0.46%
PTEN 2025-06-20 09:01:507.08 6.46 0.76%
PTEN 2025-06-20 10:02:406.45 6.44 0.15%
PTEN 2025-06-20 11:01:536.43 6.42 -0.15%
PTEN 2025-06-20 12:02:356.41 6.40 -0.46%
PTEN 2025-06-20 13:01:506.39 6.38 -0.61%
PTEN 2025-06-20 14:02:406.38 6.37 -0.91%
PTEN 2025-06-20 15:01:506.41 6.40 -0.46%
PTEN 2025-06-20 16:14:236.60 6.28 -1.22%
PTEN 2025-06-20 17:13:346.60 6.28 -1.24%
PTEN 2025-06-20 20:02:330.00 0.00 -1.24%
2025-06-23
PTEN 2025-06-23 05:01:496.65 5.86 1.24%
PTEN 2025-06-23 07:01:507.05 5.86 1.24%
PTEN 2025-06-23 09:10:246.46 6.40 1.71%
PTEN 2025-06-23 10:04:136.37 6.36 0.47%
PTEN 2025-06-23 11:02:286.25 6.24 -1.40%
PTEN 2025-06-23 12:02:056.27 6.26 -1.09%
PTEN 2025-06-23 13:02:286.15 6.14 -2.95%
PTEN 2025-06-23 15:02:266.11 6.10 -3.57%
PTEN 2025-06-23 16:02:096.32 6.04 -4.66%
PTEN 2025-06-23 17:02:246.11 6.04 -4.41%
PTEN 2025-06-23 18:02:066.32 6.04 -4.41%
PTEN 2025-06-23 19:02:226.32 5.80 -5.35%
PTEN 2025-06-23 20:02:040.00 0.00 -5.35%
2025-06-24
PTEN 2025-06-24 05:01:556.03 5.44 -5.35%
PTEN 2025-06-24 06:02:376.01 5.81 -0.63%
PTEN 2025-06-24 07:02:036.01 5.87 -0.63%
PTEN 2025-06-24 08:02:346.00 5.90 -0.63%
PTEN 2025-06-24 09:01:555.95 5.92 -1.26%
PTEN 2025-06-24 10:02:336.01 6.00 -0.47%
PTEN 2025-06-24 11:01:586.07 6.06 0.63%
PTEN 2025-06-24 12:02:335.98 5.97 -1.10%
PTEN 2025-06-24 13:02:065.98 5.97 -0.79%
PTEN 2025-06-24 14:02:345.95 5.94 -1.26%
PTEN 2025-06-24 15:01:565.96 5.95 -1.26%
PTEN 2025-06-24 16:02:376.09 5.96 -0.63%
PTEN 2025-06-24 17:02:006.09 5.90 -0.66%
PTEN 2025-06-24 20:02:270.00 0.00 -0.66%
2025-06-25
PTEN 2025-06-25 05:01:596.20 5.47 -0.66%
PTEN 2025-06-25 06:02:316.09 5.47 -0.66%
PTEN 2025-06-25 07:01:556.61 5.49 -0.66%
PTEN 2025-06-25 08:02:346.02 5.96 -0.66%
PTEN 2025-06-25 09:01:596.02 5.97 -0.66%
PTEN 2025-06-25 10:02:395.88 5.87 -1.66%
PTEN 2025-06-25 11:02:025.88 5.87 -1.82%
PTEN 2025-06-25 12:02:395.88 5.87 -1.66%
PTEN 2025-06-25 13:02:005.81 5.80 -2.98%
PTEN 2025-06-25 14:02:365.74 5.73 -3.97%
PTEN 2025-06-25 15:01:575.73 5.72 -4.14%
PTEN 2025-06-25 16:02:335.81 5.74 -3.81%
PTEN 2025-06-25 17:01:585.81 5.74 -3.85%
PTEN 2025-06-25 18:02:335.81 5.70 -3.85%
PTEN 2025-06-25 20:02:290.00 0.00 -3.85%
2025-06-26
PTEN 2025-06-26 05:01:596.36 5.24 -3.85%
PTEN 2025-06-26 06:02:336.78 5.24 -3.85%
PTEN 2025-06-26 07:02:026.08 5.73 -3.85%
PTEN 2025-06-26 08:02:345.98 5.75 0.84%
PTEN 2025-06-26 09:02:005.80 5.75 0.84%
PTEN 2025-06-26 10:02:345.72 5.71 -0.50%
PTEN 2025-06-26 11:01:565.87 5.86 2.17%
PTEN 2025-06-26 13:02:005.92 5.91 2.84%
PTEN 2025-06-26 14:02:345.88 5.87 2.17%
PTEN 2025-06-26 15:01:565.86 5.85 2.01%
PTEN 2025-06-26 16:02:306.13 5.80 2.34%
PTEN 2025-06-26 17:01:546.13 5.84 2.43%
PTEN 2025-06-26 18:02:406.13 5.83 2.43%
PTEN 2025-06-26 20:02:330.00 0.00 2.96%
2025-06-27
PTEN 2025-06-27 05:00:476.14 5.86 2.96%
PTEN 2025-06-27 07:00:436.45 5.85 2.96%
PTEN 2025-06-27 08:00:556.45 5.85 0.35%
PTEN 2025-06-27 09:00:426.05 5.91 0.35%
PTEN 2025-06-27 10:00:515.94 5.93 1.04%
PTEN 2025-06-27 11:00:426.04 6.03 2.78%
PTEN 2025-06-27 12:00:506.01 6.00 2.09%
PTEN 2025-06-27 13:00:415.93 5.92 0.87%
PTEN 2025-06-27 14:00:495.91 5.90 0.52%
PTEN 2025-06-27 15:00:535.82 5.81 -1.04%
PTEN 2025-06-27 16:00:485.92 5.91 0.70%
PTEN 2025-06-27 17:00:406.15 5.81 0.51%
PTEN 2025-06-27 20:00:516.15 5.60 0.51%
PTEN 2025-06-27 21:00:400.00 0.00 0.51%
2025-06-30
PTEN 2025-06-30 05:00:456.13 5.89 0.51%
PTEN 2025-06-30 07:00:446.13 5.92 1.70%
PTEN 2025-06-30 08:00:495.93 5.91 0.34%
PTEN 2025-06-30 09:00:465.93 5.91 0.00%
PTEN 2025-06-30 10:00:475.90 5.89 0.00%
PTEN 2025-06-30 11:00:435.95 5.94 0.85%
PTEN 2025-06-30 12:00:455.97 5.96 1.02%
PTEN 2025-06-30 14:00:545.95 5.94 0.85%
PTEN 2025-06-30 15:00:435.96 5.95 0.85%
PTEN 2025-06-30 16:00:545.94 5.93 0.68%
PTEN 2025-06-30 17:00:465.97 5.91 0.34%
PTEN 2025-06-30 20:00:475.97 5.90 0.34%
PTEN 2025-06-30 21:00:390.00 0.00 0.34%
2025-07-01
PTEN 2025-07-01 05:00:456.00 5.93 0.34%
PTEN 2025-07-01 06:00:485.97 5.93 0.34%
PTEN 2025-07-01 07:00:436.00 5.82 -0.68%
PTEN 2025-07-01 08:00:515.97 5.82 -0.68%
PTEN 2025-07-01 09:00:455.96 5.82 -0.68%
PTEN 2025-07-01 10:00:445.83 5.82 -1.52%
PTEN 2025-07-01 11:00:445.89 5.88 -0.68%
PTEN 2025-07-01 12:00:466.08 6.07 2.71%
PTEN 2025-07-01 14:00:566.14 6.13 3.72%
PTEN 2025-07-01 15:00:466.17 6.16 4.23%
PTEN 2025-07-01 16:00:486.12 6.11 3.21%
PTEN 2025-07-01 17:00:476.20 5.95 2.87%
PTEN 2025-07-01 18:00:476.10 5.95 3.04%
PTEN 2025-07-01 19:00:476.20 5.95 3.04%
PTEN 2025-07-01 20:00:506.12 5.95 3.04%
PTEN 2025-07-01 21:00:410.00 0.00 3.04%
2025-07-02
PTEN 2025-07-02 05:00:466.67 5.75 3.04%
PTEN 2025-07-02 06:00:496.22 6.11 3.04%
PTEN 2025-07-02 07:00:416.22 5.75 3.04%
PTEN 2025-07-02 08:00:506.22 6.17 3.04%
PTEN 2025-07-02 09:00:456.21 6.12 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.