investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTEN: Patterson-UTI Energy, Inc. - Common Stock

+ Equipment, Drilling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-04-01
PTEN 2024-04-01 18:01:2211.88 11.30 -1.51%
PTEN 2024-04-01 20:01:140.00 0.00 -1.51%
2024-04-02
PTEN 2024-04-02 05:01:1012.11 11.65 -1.51%
PTEN 2024-04-02 06:01:4412.09 11.66 -1.51%
PTEN 2024-04-02 07:01:1211.92 10.73 -1.51%
PTEN 2024-04-02 08:01:3011.91 11.78 -1.51%
PTEN 2024-04-02 09:01:0811.90 11.78 -1.51%
PTEN 2024-04-02 10:01:3211.87 11.86 1.01%
PTEN 2024-04-02 11:01:1011.80 11.79 0.42%
PTEN 2024-04-02 13:01:1611.82 11.81 0.59%
PTEN 2024-04-02 14:01:3511.77 11.76 0.08%
PTEN 2024-04-02 15:01:1211.80 11.79 0.42%
PTEN 2024-04-02 16:01:3412.08 11.70 1.42%
PTEN 2024-04-02 17:01:2312.08 11.95 1.70%
PTEN 2024-04-02 20:01:260.00 0.00 1.70%
2024-04-03
PTEN 2024-04-03 04:01:2412.30 12.05 1.70%
PTEN 2024-04-03 05:01:0312.19 11.84 0.26%
PTEN 2024-04-03 06:01:3012.17 11.84 0.26%
PTEN 2024-04-03 07:01:2112.30 11.96 0.26%
PTEN 2024-04-03 08:01:4212.34 12.05 3.23%
PTEN 2024-04-03 09:01:1012.19 12.06 2.21%
PTEN 2024-04-03 10:01:2912.13 12.12 1.96%
PTEN 2024-04-03 11:01:2412.17 12.16 2.04%
PTEN 2024-04-03 12:01:2712.30 12.29 3.23%
PTEN 2024-04-03 13:01:0912.27 12.26 2.89%
PTEN 2024-04-03 14:01:2612.30 12.29 3.15%
PTEN 2024-04-03 15:01:2012.36 12.35 3.74%
PTEN 2024-04-03 16:01:2712.39 12.21 3.40%
PTEN 2024-04-03 17:01:1012.39 12.21 3.36%
PTEN 2024-04-03 19:01:2412.39 12.32 3.36%
PTEN 2024-04-03 20:01:240.00 0.00 3.36%
2024-04-04
PTEN 2024-04-04 05:01:1312.36 11.34 -1.01%
PTEN 2024-04-04 06:01:1012.35 12.00 -0.59%
PTEN 2024-04-04 07:01:2312.51 11.90 -0.59%
PTEN 2024-04-04 08:01:2712.49 12.26 -0.59%
PTEN 2024-04-04 09:01:2012.48 12.28 -0.59%
PTEN 2024-04-04 10:01:3712.21 12.20 -1.01%
PTEN 2024-04-04 11:01:1612.09 12.08 -1.93%
PTEN 2024-04-04 12:01:3112.08 12.07 -2.10%
PTEN 2024-04-04 13:01:1212.07 12.06 -2.18%
PTEN 2024-04-04 14:01:2812.10 12.09 -1.85%
PTEN 2024-04-04 15:01:2412.05 12.04 -2.27%
PTEN 2024-04-04 16:01:3712.57 11.78 -1.43%
PTEN 2024-04-04 17:01:2012.57 11.78 -1.38%
PTEN 2024-04-04 19:01:2412.57 11.75 -1.38%
PTEN 2024-04-04 20:01:330.00 0.00 -1.38%
2024-04-05
PTEN 2024-04-05 05:01:1213.87 10.50 -1.38%
PTEN 2024-04-05 07:01:1512.49 12.15 -1.38%
PTEN 2024-04-05 08:01:3912.49 12.11 -1.38%
PTEN 2024-04-05 09:01:0912.49 11.11 -1.38%
PTEN 2024-04-05 10:01:3812.09 12.08 -0.49%
PTEN 2024-04-05 11:01:1912.37 12.36 1.79%
PTEN 2024-04-05 12:01:2612.41 12.40 2.03%
PTEN 2024-04-05 13:01:1312.53 12.52 3.08%
PTEN 2024-04-05 14:01:3512.48 12.47 2.60%
PTEN 2024-04-05 15:01:1512.52 12.51 3.00%
PTEN 2024-04-05 16:01:3612.62 12.30 3.00%
PTEN 2024-04-05 20:01:260.00 0.00 3.00%
2024-04-08
PTEN 2024-04-08 05:01:2714.22 11.12 3.00%
PTEN 2024-04-08 07:01:1713.72 11.12 3.00%
PTEN 2024-04-08 08:01:2912.63 12.16 3.00%
PTEN 2024-04-08 09:01:5312.63 12.18 3.00%
PTEN 2024-04-08 10:01:4012.25 12.24 -2.19%
PTEN 2024-04-08 11:01:1812.29 12.28 -1.87%
PTEN 2024-04-08 12:01:3812.22 12.21 -2.52%
PTEN 2024-04-08 13:01:1012.26 12.25 -2.11%
PTEN 2024-04-08 14:01:2812.25 12.24 -2.27%
PTEN 2024-04-08 15:01:1112.21 12.20 -2.52%
PTEN 2024-04-08 16:01:3312.71 11.90 -3.25%
PTEN 2024-04-08 17:01:1112.50 11.90 -3.19%
PTEN 2024-04-08 20:01:220.00 0.00 -3.19%
2024-04-09
PTEN 2024-04-09 05:01:1313.56 10.32 -3.19%
PTEN 2024-04-09 07:01:2713.28 11.54 -3.19%
PTEN 2024-04-09 08:01:3712.49 12.04 -3.19%
PTEN 2024-04-09 09:01:2212.49 11.54 -3.19%
PTEN 2024-04-09 10:01:1812.14 12.13 0.08%
PTEN 2024-04-09 11:01:0812.04 12.03 -0.64%
PTEN 2024-04-09 12:01:3012.01 12.00 -0.88%
PTEN 2024-04-09 13:01:2212.02 12.01 -0.80%
PTEN 2024-04-09 14:01:3411.93 11.92 -1.60%
PTEN 2024-04-09 15:01:3311.94 11.93 -1.52%
PTEN 2024-04-09 16:01:4412.41 11.85 -0.80%
PTEN 2024-04-09 17:01:1712.41 11.85 -0.83%
PTEN 2024-04-09 20:01:240.00 0.00 -0.83%
2024-04-10
PTEN 2024-04-10 05:01:1814.03 10.67 -0.83%
PTEN 2024-04-10 07:01:1713.18 11.54 -0.83%
PTEN 2024-04-10 08:01:4112.03 12.02 -0.83%
PTEN 2024-04-10 09:01:0712.14 11.54 -0.74%
PTEN 2024-04-10 10:01:3611.93 11.92 -0.74%
PTEN 2024-04-10 11:01:1812.06 12.05 0.25%
PTEN 2024-04-10 12:01:1911.95 11.94 -0.66%
PTEN 2024-04-10 13:01:1611.94 11.93 -0.66%
PTEN 2024-04-10 14:01:2812.07 12.06 0.33%
PTEN 2024-04-10 15:01:1412.02 12.01 -0.08%
PTEN 2024-04-10 16:01:3012.41 12.05 0.74%
PTEN 2024-04-10 17:01:1212.41 11.54 0.75%
PTEN 2024-04-10 20:01:210.00 0.00 0.75%
2024-04-11
PTEN 2024-04-11 05:01:3014.03 10.67 0.75%
PTEN 2024-04-11 06:01:1612.80 10.67 0.75%
PTEN 2024-04-11 07:01:1412.80 12.00 0.75%
PTEN 2024-04-11 08:01:3512.43 12.00 0.75%
PTEN 2024-04-11 09:01:0912.43 12.01 0.75%
PTEN 2024-04-11 10:01:2712.01 12.00 -0.83%
PTEN 2024-04-11 11:01:1111.84 11.83 -2.25%
PTEN 2024-04-11 12:01:3211.86 11.85 -2.08%
PTEN 2024-04-11 13:01:1411.88 11.87 -2.00%
PTEN 2024-04-11 14:01:2711.88 11.87 -1.91%
PTEN 2024-04-11 15:01:1811.87 11.86 -2.00%
PTEN 2024-04-11 16:01:2112.41 11.77 -2.41%
PTEN 2024-04-11 17:01:2312.41 11.77 -2.39%
PTEN 2024-04-11 20:01:260.00 0.00 -2.39%
2024-04-12
PTEN 2024-04-12 04:01:3817.30 0.00 -2.39%
PTEN 2024-04-12 05:01:2814.03 11.82 -2.39%
PTEN 2024-04-12 07:01:0512.80 11.82 -2.39%
PTEN 2024-04-12 08:01:0712.11 11.82 -2.39%
PTEN 2024-04-12 09:00:5512.10 11.82 -2.39%
PTEN 2024-04-12 10:01:4811.95 11.94 0.99%
PTEN 2024-04-12 11:01:1911.95 11.94 1.07%
PTEN 2024-04-12 12:01:1111.93 11.92 0.91%
PTEN 2024-04-12 13:01:1011.83 11.82 0.00%
PTEN 2024-04-12 14:01:2111.78 11.77 -0.33%
PTEN 2024-04-12 15:01:1411.66 11.65 -1.40%
PTEN 2024-04-12 16:01:4012.20 11.60 -1.16%
PTEN 2024-04-12 17:01:1412.20 11.60 -1.18%
PTEN 2024-04-12 20:01:250.00 0.00 -1.18%
2024-04-15
PTEN 2024-04-15 04:01:270.00 11.55 -1.18%
PTEN 2024-04-15 05:01:0713.02 11.33 -1.18%
PTEN 2024-04-15 06:01:3813.02 11.34 -1.18%
PTEN 2024-04-15 07:01:1613.02 11.54 -1.18%
PTEN 2024-04-15 08:01:1811.99 11.54 -1.18%
PTEN 2024-04-15 10:01:3511.67 11.66 -0.17%
PTEN 2024-04-15 11:01:2211.66 11.65 -0.25%
PTEN 2024-04-15 12:01:3511.68 11.67 0.00%
PTEN 2024-04-15 13:01:2311.55 11.54 -1.10%
PTEN 2024-04-15 14:01:2511.49 11.48 -1.69%
PTEN 2024-04-15 15:01:1611.47 11.46 -1.86%
PTEN 2024-04-15 16:01:2711.52 11.36 -1.61%
PTEN 2024-04-15 17:01:0511.52 11.36 -1.63%
PTEN 2024-04-15 20:01:330.00 0.00 -1.63%
2024-04-16
PTEN 2024-04-16 04:01:2417.30 0.00 -1.63%
PTEN 2024-04-16 05:01:0614.03 10.32 -1.63%
PTEN 2024-04-16 07:01:1112.54 10.32 -1.63%
PTEN 2024-04-16 08:01:1812.54 10.38 -1.63%
PTEN 2024-04-16 09:01:0712.54 10.43 -1.63%
PTEN 2024-04-16 10:01:2111.25 11.24 -2.05%
PTEN 2024-04-16 11:01:1311.34 11.33 -1.37%
PTEN 2024-04-16 12:01:2511.31 11.30 -1.54%
PTEN 2024-04-16 13:01:0011.30 11.29 -1.63%
PTEN 2024-04-16 14:01:2811.26 11.25 -1.97%
PTEN 2024-04-16 15:01:1511.28 11.27 -1.80%
PTEN 2024-04-16 16:01:3512.41 11.19 -1.46%
PTEN 2024-04-16 17:01:1512.41 11.19 -1.48%
PTEN 2024-04-16 20:01:250.00 0.00 -1.48%
2024-04-17
PTEN 2024-04-17 04:01:3817.30 0.00 -1.48%
PTEN 2024-04-17 05:01:2214.03 11.00 -1.48%
PTEN 2024-04-17 07:01:1412.54 11.00 -1.48%
PTEN 2024-04-17 08:01:2211.69 11.01 -1.48%
PTEN 2024-04-17 09:01:0511.39 11.03 -1.48%
PTEN 2024-04-17 10:01:3911.52 11.51 1.57%
PTEN 2024-04-17 11:01:0911.47 11.46 1.13%
PTEN 2024-04-17 12:01:2811.30 11.29 -0.26%
PTEN 2024-04-17 13:01:1211.36 11.35 0.26%
PTEN 2024-04-17 14:01:3411.40 11.39 0.52%
PTEN 2024-04-17 15:01:1011.30 11.29 -0.26%
PTEN 2024-04-17 16:01:3511.70 11.20 -0.96%
PTEN 2024-04-17 17:01:2711.70 11.20 -0.97%
PTEN 2024-04-17 20:01:260.00 0.00 -0.97%
2024-04-18
PTEN 2024-04-18 05:01:0313.56 10.80 -0.97%
PTEN 2024-04-18 07:01:1112.54 10.80 -0.97%
PTEN 2024-04-18 08:01:3911.30 10.80 -0.97%
PTEN 2024-04-18 09:01:1112.48 11.27 0.44%
PTEN 2024-04-18 10:01:3611.43 11.42 1.85%
PTEN 2024-04-18 11:01:0411.52 11.51 2.65%
PTEN 2024-04-18 12:01:1511.39 11.38 1.50%
PTEN 2024-04-18 13:01:2611.43 11.42 1.77%
PTEN 2024-04-18 14:01:3511.38 11.37 1.41%
PTEN 2024-04-18 15:01:1211.31 11.30 0.79%
PTEN 2024-04-18 16:01:2611.70 11.30 1.06%
PTEN 2024-04-18 17:01:1411.70 11.30 1.07%
PTEN 2024-04-18 18:01:0611.70 11.19 1.07%
PTEN 2024-04-18 19:01:1511.70 11.19 2.05%
PTEN 2024-04-18 20:01:330.00 0.00 2.05%
2024-04-19
PTEN 2024-04-19 04:01:2517.30 0.00 2.05%
PTEN 2024-04-19 05:01:0814.03 10.06 2.05%
PTEN 2024-04-19 06:01:4012.80 10.06 2.05%
PTEN 2024-04-19 07:01:3112.33 10.06 2.05%
PTEN 2024-04-19 08:01:2311.69 11.02 2.05%
PTEN 2024-04-19 09:01:0911.69 11.19 -2.76%
PTEN 2024-04-19 10:01:4411.44 11.43 0.80%
PTEN 2024-04-19 11:01:1711.41 11.40 0.53%
PTEN 2024-04-19 12:01:3111.45 11.44 0.89%
PTEN 2024-04-19 13:01:2311.50 11.49 1.34%
PTEN 2024-04-19 14:01:2711.53 11.52 1.69%
PTEN 2024-04-19 15:01:1011.48 11.47 1.16%
PTEN 2024-04-19 16:01:3411.54 11.46 1.52%
PTEN 2024-04-19 17:01:1111.54 11.46 1.06%
PTEN 2024-04-19 18:01:1512.41 11.19 1.06%
PTEN 2024-04-19 20:01:270.00 0.00 1.06%
2024-04-22
PTEN 2024-04-22 07:01:0412.54 10.43 1.06%
PTEN 2024-04-22 08:01:5611.69 10.43 1.06%
PTEN 2024-04-22 09:01:1412.54 9.41 1.06%
PTEN 2024-04-22 10:01:3411.24 11.23 -2.47%
PTEN 2024-04-22 11:01:1811.33 11.32 -1.68%
PTEN 2024-04-22 13:01:1911.38 11.37 -1.15%
PTEN 2024-04-22 14:01:3111.35 11.34 -1.41%
PTEN 2024-04-22 15:01:2011.42 11.41 -0.79%
PTEN 2024-04-22 16:01:3611.80 11.20 -1.50%
PTEN 2024-04-22 17:01:1411.80 11.20 -1.48%
PTEN 2024-04-22 19:01:1611.80 11.21 -1.48%
PTEN 2024-04-22 20:01:270.00 0.00 -1.56%
2024-04-23
PTEN 2024-04-23 05:01:0114.03 10.25 -1.56%
PTEN 2024-04-23 07:01:1612.54 10.38 -1.56%
PTEN 2024-04-23 08:01:2711.69 10.26 -1.56%
PTEN 2024-04-23 09:01:0511.69 10.25 -1.56%
PTEN 2024-04-23 10:01:2311.43 11.42 0.70%
PTEN 2024-04-23 11:01:1911.32 11.31 -0.26%
PTEN 2024-04-23 12:01:2811.41 11.40 0.61%
PTEN 2024-04-23 13:01:0011.42 11.41 0.61%
PTEN 2024-04-23 14:01:3211.58 11.57 2.00%
PTEN 2024-04-23 15:01:1411.59 11.58 2.17%
PTEN 2024-04-23 16:01:2811.70 11.22 2.26%
PTEN 2024-04-23 17:01:0811.70 11.22 2.29%
PTEN 2024-04-23 20:01:370.00 0.00 2.29%
2024-04-24
PTEN 2024-04-24 05:01:2814.03 10.06 2.29%
PTEN 2024-04-24 06:01:1914.03 11.00 2.29%
PTEN 2024-04-24 07:01:0812.54 11.00 2.29%
PTEN 2024-04-24 08:01:1811.69 11.00 2.29%
PTEN 2024-04-24 09:01:0911.69 11.16 2.29%
PTEN 2024-04-24 10:01:1811.44 11.43 -1.50%
PTEN 2024-04-24 11:01:1411.32 11.31 -2.56%
PTEN 2024-04-24 12:01:2011.32 11.31 -2.47%
PTEN 2024-04-24 13:01:1011.33 11.32 -2.47%
PTEN 2024-04-24 14:01:2011.35 11.34 -2.29%
PTEN 2024-04-24 15:01:0811.49 11.48 -1.06%
PTEN 2024-04-24 16:01:1611.70 11.25 -0.62%
PTEN 2024-04-24 17:01:1211.70 11.25 -0.60%
PTEN 2024-04-24 20:01:140.00 0.00 -0.60%
2024-04-25
PTEN 2024-04-25 04:01:2217.30 0.00 -0.60%
PTEN 2024-04-25 05:01:1214.00 10.06 -0.60%
PTEN 2024-04-25 07:01:3412.54 10.29 -0.60%
PTEN 2024-04-25 08:02:0411.69 11.26 -0.60%
PTEN 2024-04-25 10:01:5111.33 11.32 -1.81%
PTEN 2024-04-25 11:01:2711.27 11.26 -2.24%
PTEN 2024-04-25 12:01:2511.30 11.29 -1.98%
PTEN 2024-04-25 13:01:2211.16 11.15 -3.28%
PTEN 2024-04-25 14:01:5111.31 11.30 -1.98%
PTEN 2024-04-25 16:01:3411.37 11.24 -2.33%
PTEN 2024-04-25 17:01:3411.37 11.24 -2.34%
PTEN 2024-04-25 20:01:300.00 0.00 -2.34%
2024-04-26
PTEN 2024-04-26 05:01:1914.03 10.06 -2.34%
PTEN 2024-04-26 07:01:3512.00 11.00 -2.34%
PTEN 2024-04-26 08:01:3711.69 11.20 -0.35%
PTEN 2024-04-26 09:01:2411.59 11.20 -0.17%
PTEN 2024-04-26 10:01:3411.28 11.27 0.09%
PTEN 2024-04-26 11:01:2511.23 11.22 -0.35%
PTEN 2024-04-26 12:01:4111.29 11.28 0.17%
PTEN 2024-04-26 13:01:3011.28 11.27 0.17%
PTEN 2024-04-26 14:01:5111.24 11.23 -0.26%
PTEN 2024-04-26 15:01:2511.21 11.20 -0.52%
PTEN 2024-04-26 16:01:3411.40 11.10 -0.09%
PTEN 2024-04-26 17:01:0011.40 11.10 -0.53%
PTEN 2024-04-26 20:01:150.00 0.00 -0.53%
2024-04-29
PTEN 2024-04-29 05:01:0614.03 4.50 -0.53%
PTEN 2024-04-29 07:01:0611.50 11.00 -0.53%
PTEN 2024-04-29 08:01:4111.50 11.11 -0.53%
PTEN 2024-04-29 09:01:4211.29 11.13 -0.53%
PTEN 2024-04-29 10:01:3511.17 11.16 -0.80%
PTEN 2024-04-29 11:01:1511.11 11.10 -1.33%
PTEN 2024-04-29 12:01:3411.15 11.14 -0.98%
PTEN 2024-04-29 13:01:1811.17 11.16 -0.71%
PTEN 2024-04-29 14:01:3311.13 11.12 -1.07%
PTEN 2024-04-29 15:01:2711.11 11.10 -1.24%
PTEN 2024-04-29 16:01:3511.36 11.07 0.09%
PTEN 2024-04-29 18:01:2412.33 11.07 0.09%
PTEN 2024-04-29 20:01:390.00 0.00 0.09%
2024-04-30
PTEN 2024-04-30 05:01:2015.19 4.51 0.09%
PTEN 2024-04-30 07:01:2712.34 11.00 0.09%
PTEN 2024-04-30 08:01:4911.36 11.16 0.09%
PTEN 2024-04-30 09:01:2311.25 11.15 -0.44%
PTEN 2024-04-30 10:01:5210.98 10.97 -2.58%
PTEN 2024-04-30 11:01:3410.91 10.90 -3.20%
PTEN 2024-04-30 12:01:3310.96 10.95 -2.76%
PTEN 2024-04-30 13:01:3010.82 10.81 -3.91%
PTEN 2024-04-30 14:01:4310.91 10.90 -3.20%
PTEN 2024-04-30 15:01:3310.86 10.85 -3.56%
PTEN 2024-04-30 16:01:4210.86 10.75 -3.91%
PTEN 2024-04-30 17:01:2212.00 10.75 -3.91%
PTEN 2024-04-30 19:01:2012.00 10.75 -4.53%
PTEN 2024-04-30 20:01:420.00 0.00 -4.53%
2024-05-01
PTEN 2024-05-01 05:01:2715.19 4.33 -4.53%
PTEN 2024-05-01 06:01:4310.82 4.33 -4.53%
PTEN 2024-05-01 07:01:1710.82 10.54 -4.53%
PTEN 2024-05-01 09:01:2310.82 10.54 -0.09%
PTEN 2024-05-01 10:01:4910.82 10.81 0.00%
PTEN 2024-05-01 11:01:3810.68 10.67 -1.24%
PTEN 2024-05-01 12:01:4210.64 10.63 -1.69%
PTEN 2024-05-01 13:01:3510.58 10.57 -2.22%
PTEN 2024-05-01 14:01:4310.51 10.50 -2.84%
PTEN 2024-05-01 15:01:2010.70 10.69 -1.15%
PTEN 2024-05-01 16:01:2712.07 10.53 -2.84%
PTEN 2024-05-01 17:01:1111.85 10.54 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.