investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTEN: Patterson-UTI Energy, Inc. - Common Stock

+ Equipment, Drilling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-16
PTEN 2025-06-16 00:06:210.00 0.00 3.31%
PTEN 2025-06-16 04:02:357.90 6.53 3.31%
PTEN 2025-06-16 05:01:567.27 6.60 1.26%
PTEN 2025-06-16 06:02:376.69 6.60 1.26%
PTEN 2025-06-16 07:01:557.27 6.53 0.79%
PTEN 2025-06-16 08:02:397.16 6.01 0.00%
PTEN 2025-06-16 09:01:566.66 6.41 0.31%
PTEN 2025-06-16 10:02:466.35 6.34 -2.99%
PTEN 2025-06-16 11:01:526.43 6.42 -1.57%
PTEN 2025-06-16 12:02:376.42 6.41 -1.73%
PTEN 2025-06-16 13:01:556.47 6.46 -1.10%
PTEN 2025-06-16 14:02:406.44 6.43 -1.26%
PTEN 2025-06-16 15:01:536.38 6.37 -2.36%
PTEN 2025-06-16 16:02:376.50 6.41 -1.57%
PTEN 2025-06-16 17:01:497.00 6.36 -0.46%
PTEN 2025-06-16 18:02:387.00 6.40 -0.46%
PTEN 2025-06-16 20:02:330.00 0.00 -1.84%
2025-06-17
PTEN 2025-06-17 05:02:216.58 6.41 -1.84%
PTEN 2025-06-17 06:02:386.50 5.90 -1.84%
PTEN 2025-06-17 08:02:366.58 6.47 1.23%
PTEN 2025-06-17 09:01:476.56 6.47 1.68%
PTEN 2025-06-17 10:02:376.63 6.62 3.06%
PTEN 2025-06-17 11:01:496.56 6.55 2.14%
PTEN 2025-06-17 14:02:376.62 6.61 3.06%
PTEN 2025-06-17 15:01:566.59 6.58 2.60%
PTEN 2025-06-17 16:02:356.88 6.54 2.30%
PTEN 2025-06-17 17:01:486.88 6.54 2.33%
PTEN 2025-06-17 18:02:356.65 6.54 3.42%
PTEN 2025-06-17 19:01:546.88 6.54 3.58%
PTEN 2025-06-17 20:02:370.00 0.00 3.58%
2025-06-18
PTEN 2025-06-18 05:01:596.63 6.36 3.58%
PTEN 2025-06-18 07:01:577.20 5.99 3.58%
PTEN 2025-06-18 08:02:396.62 6.55 3.58%
PTEN 2025-06-18 09:01:566.61 6.55 0.62%
PTEN 2025-06-18 10:02:396.66 6.65 1.40%
PTEN 2025-06-18 11:01:596.53 6.52 -0.47%
PTEN 2025-06-18 12:02:356.54 6.53 -0.31%
PTEN 2025-06-18 13:01:526.49 6.48 -1.09%
PTEN 2025-06-18 14:02:396.51 6.50 -0.78%
PTEN 2025-06-18 15:01:596.43 6.42 -2.02%
PTEN 2025-06-18 16:02:446.54 6.39 -1.87%
PTEN 2025-06-18 17:01:536.54 6.39 -1.83%
PTEN 2025-06-18 20:02:390.00 0.00 -1.83%
2025-06-20
PTEN 2025-06-20 05:01:476.75 5.90 -1.83%
PTEN 2025-06-20 07:01:556.71 6.46 -1.83%
PTEN 2025-06-20 08:02:347.05 6.46 0.46%
PTEN 2025-06-20 09:01:507.08 6.46 0.76%
PTEN 2025-06-20 10:02:406.45 6.44 0.15%
PTEN 2025-06-20 11:01:536.43 6.42 -0.15%
PTEN 2025-06-20 12:02:356.41 6.40 -0.46%
PTEN 2025-06-20 13:01:506.39 6.38 -0.61%
PTEN 2025-06-20 14:02:406.38 6.37 -0.91%
PTEN 2025-06-20 15:01:506.41 6.40 -0.46%
PTEN 2025-06-20 16:14:236.60 6.28 -1.22%
PTEN 2025-06-20 17:13:346.60 6.28 -1.24%
PTEN 2025-06-20 20:02:330.00 0.00 -1.24%
2025-06-23
PTEN 2025-06-23 05:01:496.65 5.86 1.24%
PTEN 2025-06-23 07:01:507.05 5.86 1.24%
PTEN 2025-06-23 09:10:246.46 6.40 1.71%
PTEN 2025-06-23 10:04:136.37 6.36 0.47%
PTEN 2025-06-23 11:02:286.25 6.24 -1.40%
PTEN 2025-06-23 12:02:056.27 6.26 -1.09%
PTEN 2025-06-23 13:02:286.15 6.14 -2.95%
PTEN 2025-06-23 15:02:266.11 6.10 -3.57%
PTEN 2025-06-23 16:02:096.32 6.04 -4.66%
PTEN 2025-06-23 17:02:246.11 6.04 -4.41%
PTEN 2025-06-23 18:02:066.32 6.04 -4.41%
PTEN 2025-06-23 19:02:226.32 5.80 -5.35%
PTEN 2025-06-23 20:02:040.00 0.00 -5.35%
2025-06-24
PTEN 2025-06-24 05:01:556.03 5.44 -5.35%
PTEN 2025-06-24 06:02:376.01 5.81 -0.63%
PTEN 2025-06-24 07:02:036.01 5.87 -0.63%
PTEN 2025-06-24 08:02:346.00 5.90 -0.63%
PTEN 2025-06-24 09:01:555.95 5.92 -1.26%
PTEN 2025-06-24 10:02:336.01 6.00 -0.47%
PTEN 2025-06-24 11:01:586.07 6.06 0.63%
PTEN 2025-06-24 12:02:335.98 5.97 -1.10%
PTEN 2025-06-24 13:02:065.98 5.97 -0.79%
PTEN 2025-06-24 14:02:345.95 5.94 -1.26%
PTEN 2025-06-24 15:01:565.96 5.95 -1.26%
PTEN 2025-06-24 16:02:376.09 5.96 -0.63%
PTEN 2025-06-24 17:02:006.09 5.90 -0.66%
PTEN 2025-06-24 20:02:270.00 0.00 -0.66%
2025-06-25
PTEN 2025-06-25 05:01:596.20 5.47 -0.66%
PTEN 2025-06-25 06:02:316.09 5.47 -0.66%
PTEN 2025-06-25 07:01:556.61 5.49 -0.66%
PTEN 2025-06-25 08:02:346.02 5.96 -0.66%
PTEN 2025-06-25 09:01:596.02 5.97 -0.66%
PTEN 2025-06-25 10:02:395.88 5.87 -1.66%
PTEN 2025-06-25 11:02:025.88 5.87 -1.82%
PTEN 2025-06-25 12:02:395.88 5.87 -1.66%
PTEN 2025-06-25 13:02:005.81 5.80 -2.98%
PTEN 2025-06-25 14:02:365.74 5.73 -3.97%
PTEN 2025-06-25 15:01:575.73 5.72 -4.14%
PTEN 2025-06-25 16:02:335.81 5.74 -3.81%
PTEN 2025-06-25 17:01:585.81 5.74 -3.85%
PTEN 2025-06-25 18:02:335.81 5.70 -3.85%
PTEN 2025-06-25 20:02:290.00 0.00 -3.85%
2025-06-26
PTEN 2025-06-26 05:01:596.36 5.24 -3.85%
PTEN 2025-06-26 06:02:336.78 5.24 -3.85%
PTEN 2025-06-26 07:02:026.08 5.73 -3.85%
PTEN 2025-06-26 08:02:345.98 5.75 0.84%
PTEN 2025-06-26 09:02:005.80 5.75 0.84%
PTEN 2025-06-26 10:02:345.72 5.71 -0.50%
PTEN 2025-06-26 11:01:565.87 5.86 2.17%
PTEN 2025-06-26 13:02:005.92 5.91 2.84%
PTEN 2025-06-26 14:02:345.88 5.87 2.17%
PTEN 2025-06-26 15:01:565.86 5.85 2.01%
PTEN 2025-06-26 16:02:306.13 5.80 2.34%
PTEN 2025-06-26 17:01:546.13 5.84 2.43%
PTEN 2025-06-26 18:02:406.13 5.83 2.43%
PTEN 2025-06-26 20:02:330.00 0.00 2.96%
2025-06-27
PTEN 2025-06-27 05:00:476.14 5.86 2.96%
PTEN 2025-06-27 07:00:436.45 5.85 2.96%
PTEN 2025-06-27 08:00:556.45 5.85 0.35%
PTEN 2025-06-27 09:00:426.05 5.91 0.35%
PTEN 2025-06-27 10:00:515.94 5.93 1.04%
PTEN 2025-06-27 11:00:426.04 6.03 2.78%
PTEN 2025-06-27 12:00:506.01 6.00 2.09%
PTEN 2025-06-27 13:00:415.93 5.92 0.87%
PTEN 2025-06-27 14:00:495.91 5.90 0.52%
PTEN 2025-06-27 15:00:535.82 5.81 -1.04%
PTEN 2025-06-27 16:00:485.92 5.91 0.70%
PTEN 2025-06-27 17:00:406.15 5.81 0.51%
PTEN 2025-06-27 20:00:516.15 5.60 0.51%
PTEN 2025-06-27 21:00:400.00 0.00 0.51%
2025-06-30
PTEN 2025-06-30 05:00:456.13 5.89 0.51%
PTEN 2025-06-30 07:00:446.13 5.92 1.70%
PTEN 2025-06-30 08:00:495.93 5.91 0.34%
PTEN 2025-06-30 09:00:465.93 5.91 0.00%
PTEN 2025-06-30 10:00:475.90 5.89 0.00%
PTEN 2025-06-30 11:00:435.95 5.94 0.85%
PTEN 2025-06-30 12:00:455.97 5.96 1.02%
PTEN 2025-06-30 14:00:545.95 5.94 0.85%
PTEN 2025-06-30 15:00:435.96 5.95 0.85%
PTEN 2025-06-30 16:00:545.94 5.93 0.68%
PTEN 2025-06-30 17:00:465.97 5.91 0.34%
PTEN 2025-06-30 20:00:475.97 5.90 0.34%
PTEN 2025-06-30 21:00:390.00 0.00 0.34%
2025-07-01
PTEN 2025-07-01 05:00:456.00 5.93 0.34%
PTEN 2025-07-01 06:00:485.97 5.93 0.34%
PTEN 2025-07-01 07:00:436.00 5.82 -0.68%
PTEN 2025-07-01 08:00:515.97 5.82 -0.68%
PTEN 2025-07-01 09:00:455.96 5.82 -0.68%
PTEN 2025-07-01 10:00:445.83 5.82 -1.52%
PTEN 2025-07-01 11:00:445.89 5.88 -0.68%
PTEN 2025-07-01 12:00:466.08 6.07 2.71%
PTEN 2025-07-01 14:00:566.14 6.13 3.72%
PTEN 2025-07-01 15:00:466.17 6.16 4.23%
PTEN 2025-07-01 16:00:486.12 6.11 3.21%
PTEN 2025-07-01 17:00:476.20 5.95 2.87%
PTEN 2025-07-01 18:00:476.10 5.95 3.04%
PTEN 2025-07-01 19:00:476.20 5.95 3.04%
PTEN 2025-07-01 20:00:506.12 5.95 3.04%
PTEN 2025-07-01 21:00:410.00 0.00 3.04%
2025-07-02
PTEN 2025-07-02 05:00:466.67 5.75 3.04%
PTEN 2025-07-02 06:00:496.22 6.11 3.04%
PTEN 2025-07-02 07:00:416.22 5.75 3.04%
PTEN 2025-07-02 08:00:506.22 6.17 3.04%
PTEN 2025-07-02 09:00:456.21 6.12 1.01%
PTEN 2025-07-02 10:00:496.10 6.09 0.17%
PTEN 2025-07-02 11:00:416.18 6.17 1.52%
PTEN 2025-07-02 12:00:476.25 6.24 2.70%
PTEN 2025-07-02 13:00:456.23 6.22 2.36%
PTEN 2025-07-02 14:00:556.29 6.28 3.20%
PTEN 2025-07-02 15:00:426.30 6.29 3.54%
PTEN 2025-07-02 16:00:496.36 6.35 4.55%
PTEN 2025-07-02 17:00:496.40 6.20 4.92%
PTEN 2025-07-02 19:00:486.38 6.20 4.92%
PTEN 2025-07-02 20:00:546.38 6.10 4.92%
PTEN 2025-07-02 21:00:540.00 0.00 4.92%
2025-07-03
PTEN 2025-07-03 05:00:476.75 5.81 4.92%
PTEN 2025-07-03 06:00:546.75 6.12 4.92%
PTEN 2025-07-03 07:00:496.50 6.12 4.92%
PTEN 2025-07-03 08:00:576.89 5.55 -0.16%
PTEN 2025-07-03 09:00:496.96 6.28 0.82%
PTEN 2025-07-03 10:00:516.38 6.37 0.49%
PTEN 2025-07-03 11:00:486.38 6.37 0.66%
PTEN 2025-07-03 12:00:506.33 6.32 -0.16%
PTEN 2025-07-03 13:00:446.32 6.31 -0.33%
PTEN 2025-07-03 14:00:456.80 6.28 -0.47%
PTEN 2025-07-03 18:00:480.00 0.00 -0.47%
2025-07-07
PTEN 2025-07-07 05:00:546.31 6.25 -0.79%
PTEN 2025-07-07 06:00:566.30 6.01 -0.79%
PTEN 2025-07-07 08:00:506.30 6.01 -0.31%
PTEN 2025-07-07 09:00:556.30 6.17 -2.52%
PTEN 2025-07-07 10:00:556.36 6.35 0.94%
PTEN 2025-07-07 11:00:556.28 6.27 -0.31%
PTEN 2025-07-07 12:00:486.16 6.15 -2.20%
PTEN 2025-07-07 13:00:416.10 6.09 -3.31%
PTEN 2025-07-07 14:00:496.07 6.06 -3.62%
PTEN 2025-07-07 15:00:396.10 6.09 -3.15%
PTEN 2025-07-07 16:00:496.18 6.17 -1.89%
PTEN 2025-07-07 17:00:496.79 6.09 -2.06%
PTEN 2025-07-07 18:00:526.73 6.15 -2.06%
PTEN 2025-07-07 21:00:420.00 0.00 -2.06%
2025-07-08
PTEN 2025-07-08 05:00:526.39 6.11 -2.06%
PTEN 2025-07-08 06:00:556.39 5.95 -2.06%
PTEN 2025-07-08 07:00:406.39 6.11 -2.06%
PTEN 2025-07-08 08:00:476.23 6.17 -2.06%
PTEN 2025-07-08 09:00:456.23 6.17 0.16%
PTEN 2025-07-08 10:00:466.32 6.31 2.54%
PTEN 2025-07-08 11:00:436.58 6.57 6.66%
PTEN 2025-07-08 12:00:476.63 6.62 7.29%
PTEN 2025-07-08 13:00:456.68 6.67 8.08%
PTEN 2025-07-08 14:00:486.66 6.65 7.92%
PTEN 2025-07-08 15:00:476.65 6.64 7.77%
PTEN 2025-07-08 16:00:526.61 6.60 7.13%
PTEN 2025-07-08 17:00:527.34 6.51 7.13%
PTEN 2025-07-08 20:00:557.34 6.51 6.81%
PTEN 2025-07-08 21:00:490.00 0.00 6.81%
2025-07-09
PTEN 2025-07-09 05:00:467.22 6.52 6.81%
PTEN 2025-07-09 06:00:537.22 6.33 6.81%
PTEN 2025-07-09 07:00:497.47 6.52 6.81%
PTEN 2025-07-09 08:00:507.30 6.56 6.81%
PTEN 2025-07-09 09:00:467.30 6.65 6.81%
PTEN 2025-07-09 10:00:506.55 6.54 -0.65%
PTEN 2025-07-09 11:00:456.52 6.51 -1.13%
PTEN 2025-07-09 12:00:506.56 6.55 -0.65%
PTEN 2025-07-09 13:00:456.55 6.54 -0.65%
PTEN 2025-07-09 14:00:506.52 6.51 -1.13%
PTEN 2025-07-09 15:00:436.50 6.49 -1.46%
PTEN 2025-07-09 16:00:536.52 6.51 -1.13%
PTEN 2025-07-09 17:00:476.53 6.00 -2.27%
PTEN 2025-07-09 18:00:486.65 6.00 -2.27%
PTEN 2025-07-09 21:00:450.00 0.00 -2.27%
2025-07-10
PTEN 2025-07-10 05:00:567.59 6.41 -2.27%
PTEN 2025-07-10 08:00:536.64 6.47 -2.27%
PTEN 2025-07-10 09:00:526.64 6.50 -2.27%
PTEN 2025-07-10 10:00:516.44 6.43 -1.21%
PTEN 2025-07-10 11:00:466.52 6.51 0.00%
PTEN 2025-07-10 12:00:446.49 6.48 -0.61%
PTEN 2025-07-10 14:00:506.54 6.53 0.15%
PTEN 2025-07-10 15:00:466.49 6.48 -0.61%
PTEN 2025-07-10 16:00:526.56 6.55 0.61%
PTEN 2025-07-10 17:00:506.65 6.50 0.61%
PTEN 2025-07-10 18:00:556.70 6.50 0.61%
PTEN 2025-07-10 21:00:460.00 0.00 0.61%
2025-07-11
PTEN 2025-07-11 05:02:027.00 6.33 0.61%
PTEN 2025-07-11 06:02:386.83 6.51 0.61%
PTEN 2025-07-11 07:01:536.78 6.47 0.61%
PTEN 2025-07-11 08:02:426.59 6.50 0.61%
PTEN 2025-07-11 09:02:016.58 6.51 0.61%
PTEN 2025-07-11 10:02:536.48 6.47 -1.07%
PTEN 2025-07-11 11:01:546.59 6.58 0.61%
PTEN 2025-07-11 12:02:416.62 6.61 1.07%
PTEN 2025-07-11 13:02:006.60 6.59 0.77%
PTEN 2025-07-11 15:01:546.56 6.55 0.15%
PTEN 2025-07-11 16:02:396.63 6.47 0.00%
PTEN 2025-07-11 18:02:396.63 5.92 0.00%
PTEN 2025-07-11 20:02:450.00 0.00 0.00%
2025-07-14
PTEN 2025-07-14 05:01:546.54 6.50 -0.61%
PTEN 2025-07-14 06:02:446.62 6.50 -0.61%
PTEN 2025-07-14 08:02:426.62 6.52 -0.61%
PTEN 2025-07-14 09:01:586.59 6.55 -0.61%
PTEN 2025-07-14 10:02:476.37 6.36 -2.59%
PTEN 2025-07-14 11:01:596.39 6.38 -2.29%
PTEN 2025-07-14 12:02:406.33 6.32 -3.20%
PTEN 2025-07-14 13:01:556.35 6.34 -2.90%
PTEN 2025-07-14 14:02:436.31 6.30 -3.81%
PTEN 2025-07-14 15:02:006.35 6.34 -2.90%
PTEN 2025-07-14 16:02:396.53 6.28 -3.81%
PTEN 2025-07-14 17:01:576.53 6.28 -3.82%
PTEN 2025-07-14 18:02:436.53 6.28 -2.44%
PTEN 2025-07-14 20:02:470.00 0.00 -2.44%
2025-07-15
PTEN 2025-07-15 05:01:596.50 6.01 -2.44%
PTEN 2025-07-15 06:02:426.62 6.26 -2.44%
PTEN 2025-07-15 07:02:046.83 5.80 -2.44%
PTEN 2025-07-15 08:02:476.34 6.26 -2.44%
PTEN 2025-07-15 09:01:586.38 6.33 -2.44%
PTEN 2025-07-15 10:02:496.13 6.12 -2.44%
PTEN 2025-07-15 11:02:046.03 6.02 -3.97%
PTEN 2025-07-15 12:02:456.00 5.99 -4.43%
PTEN 2025-07-15 13:02:035.97 5.96 -5.04%
PTEN 2025-07-15 15:02:335.96 5.95 -5.04%
PTEN 2025-07-15 16:02:426.41 5.90 -5.34%
PTEN 2025-07-15 17:01:556.41 5.90 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.