PTEN 1970-01-01 03:00:006.00 3.25 -2.54%
PTEN 2020-11-12 15:01:476.00 3.25 -2.54%
PTEN 2020-11-12 16:01:473.60 3.10 -2.54%
PTEN 2020-11-12 17:01:503.37 3.35 -2.31%
PTEN 2020-11-12 18:01:493.46 3.45 -1.73%
PTEN 2020-11-12 19:01:483.43 3.41 -1.16%
PTEN 2020-11-12 20:01:473.39 3.37 -2.31%
PTEN 2020-11-12 21:01:473.36 3.35 -2.89%
PTEN 2020-11-12 22:01:483.30 3.29 -4.91%
PTEN 2020-11-12 23:01:463.29 3.27 -5.20%
PTEN 2020-11-13 01:09:163.45 3.04 -6.07%
PTEN 2020-11-13 02:01:473.45 3.04 -6.07%
PTEN 2020-11-13 03:01:473.45 3.04 -6.07%
PTEN 2020-11-13 04:01:473.45 3.04 -6.07%
PTEN 2020-11-13 05:01:473.45 3.04 -6.07%
PTEN 2020-11-13 06:01:483.45 3.04 -6.07%
PTEN 2020-11-13 07:01:473.45 3.04 -6.07%
PTEN 2020-11-13 08:01:483.45 3.04 -6.07%
PTEN 2020-11-13 09:01:483.45 3.04 -6.07%
PTEN 2020-11-13 10:01:483.45 3.04 -6.07%
PTEN 2020-11-13 11:01:463.45 3.04 -6.07%
PTEN 2020-11-13 12:01:483.45 3.04 -6.07%
PTEN 2020-11-13 13:01:483.45 3.04 -6.07%
PTEN 2020-11-13 14:01:473.45 3.04 -6.07%
PTEN 2020-11-13 15:01:483.45 3.04 -6.07%
PTEN 2020-11-13 16:01:473.43 3.24 -6.07%
PTEN 2020-11-13 17:01:583.37 3.35 3.69%
PTEN 2020-11-13 18:01:493.37 3.35 3.69%
PTEN 2020-11-13 19:01:483.39 3.37 4.00%
PTEN 2020-11-13 20:01:473.43 3.41 5.54%
PTEN 2020-11-13 21:01:483.43 3.41 5.23%
PTEN 2020-11-13 22:01:493.51 3.50 7.69%
PTEN 2020-11-13 23:01:483.75 3.25 9.54%
PTEN 2020-11-14 01:08:0412.15 3.25 9.54%
PTEN 2020-11-14 02:01:473.96 3.25 9.54%
PTEN 2020-11-14 03:01:473.96 3.25 9.54%
PTEN 2020-11-14 04:01:473.96 3.25 9.54%
PTEN 2020-11-14 05:01:483.96 3.25 9.54%
PTEN 2020-11-14 06:01:473.96 3.25 9.54%
PTEN 2020-11-14 07:01:473.96 3.25 9.54%
PTEN 2020-11-14 08:01:473.96 3.25 9.54%
PTEN 2020-11-14 09:01:463.96 3.25 9.54%
PTEN 2020-11-14 10:01:473.96 3.25 9.54%
PTEN 2020-11-14 11:01:473.96 3.25 9.54%
PTEN 2020-11-14 12:01:473.96 3.25 9.54%
PTEN 2020-11-14 13:01:483.96 3.25 9.54%
PTEN 2020-11-14 14:01:473.96 3.25 9.54%
PTEN 2020-11-14 15:01:473.96 3.25 9.54%
PTEN 2020-11-14 16:01:483.96 3.25 9.54%
PTEN 2020-11-14 17:01:473.96 3.25 9.54%
PTEN 2020-11-14 18:01:473.96 3.25 9.54%
PTEN 2020-11-14 19:01:473.96 3.25 9.54%
PTEN 2020-11-14 20:01:473.96 3.25 9.54%
PTEN 2020-11-14 21:01:473.96 3.25 9.54%
PTEN 2020-11-14 22:01:473.96 3.25 9.54%
PTEN 2020-11-14 23:01:473.96 3.25 9.54%
PTEN 2020-11-15 01:12:233.96 3.25 9.54%
PTEN 2020-11-15 02:01:473.96 3.25 9.54%
PTEN 2020-11-15 03:01:463.96 3.25 9.54%
PTEN 2020-11-15 04:01:463.96 3.25 9.54%
PTEN 2020-11-15 05:01:463.96 3.25 9.54%
PTEN 2020-11-15 06:01:473.96 3.25 9.54%
PTEN 2020-11-15 07:01:473.96 3.25 9.54%
PTEN 2020-11-15 08:01:473.96 3.25 9.54%
PTEN 2020-11-15 09:01:473.96 3.25 9.54%
PTEN 2020-11-15 10:01:473.96 3.25 9.54%
PTEN 2020-11-15 11:01:473.96 3.25 9.54%
PTEN 2020-11-15 12:01:483.96 3.25 9.54%
PTEN 2020-11-15 13:01:483.96 3.25 9.54%
PTEN 2020-11-15 14:01:473.96 3.25 9.54%
PTEN 2020-11-15 15:01:473.96 3.25 9.54%
PTEN 2020-11-15 16:01:483.96 3.25 9.54%
PTEN 2020-11-15 17:01:473.96 3.25 9.54%
PTEN 2020-11-15 18:01:493.96 3.25 9.54%
PTEN 2020-11-15 19:01:493.96 3.25 9.54%
PTEN 2020-11-15 20:01:493.96 3.25 9.54%
PTEN 2020-11-15 21:01:483.96 3.25 9.54%
PTEN 2020-11-15 22:01:483.96 3.25 9.54%
PTEN 2020-11-15 23:01:553.96 3.25 9.54%
PTEN 2020-11-16 01:10:283.96 3.25 9.54%
PTEN 2020-11-16 02:01:503.96 3.25 9.54%
PTEN 2020-11-16 03:01:463.96 3.25 9.54%
PTEN 2020-11-16 04:01:473.96 3.25 9.54%
PTEN 2020-11-16 05:01:473.96 3.25 9.54%
PTEN 2020-11-16 06:01:473.96 3.25 9.54%
PTEN 2020-11-16 07:01:483.96 3.25 9.54%
PTEN 2020-11-16 08:01:473.96 3.25 9.54%
PTEN 2020-11-16 09:01:473.96 3.25 9.54%
PTEN 2020-11-16 10:01:473.96 3.25 9.54%
PTEN 2020-11-16 11:01:483.96 3.25 9.54%
PTEN 2020-11-16 12:01:483.96 3.25 9.54%
PTEN 2020-11-16 13:01:483.96 3.25 9.54%
PTEN 2020-11-16 14:01:493.96 3.25 9.54%
PTEN 2020-11-16 15:01:483.96 3.56 9.54%
PTEN 2020-11-16 16:01:523.92 3.56 9.54%
PTEN 2020-11-16 17:01:543.80 3.79 6.46%
PTEN 2020-11-16 18:01:503.89 3.87 8.99%
PTEN 2020-11-16 19:01:493.97 3.96 11.24%
PTEN 2020-11-16 20:01:483.93 3.91 10.39%
PTEN 2020-11-16 21:01:493.96 3.95 10.96%
PTEN 2020-11-16 22:01:504.05 4.04 13.76%
PTEN 2020-11-16 23:01:484.09 4.00 13.20%
PTEN 2020-11-17 01:07:494.07 4.00 13.20%
PTEN 2020-11-17 02:01:474.07 4.00 13.20%
PTEN 2020-11-17 03:01:474.07 3.97 13.20%
PTEN 2020-11-17 04:01:484.07 3.97 13.20%
PTEN 2020-11-17 05:01:484.07 3.97 13.20%
PTEN 2020-11-17 06:01:494.07 3.97 13.20%
PTEN 2020-11-17 07:01:484.07 3.97 13.20%
PTEN 2020-11-17 08:01:484.07 3.97 13.20%
PTEN 2020-11-17 09:01:484.07 3.97 13.20%
PTEN 2020-11-17 10:01:484.07 3.97 13.20%
PTEN 2020-11-17 11:01:484.07 3.97 13.20%
PTEN 2020-11-17 12:01:494.07 3.71 13.20%
PTEN 2020-11-17 13:01:504.07 3.71 13.20%
PTEN 2020-11-17 14:01:494.07 4.01 13.20%
PTEN 2020-11-17 15:01:49199999.99 0.01 13.20%
PTEN 2020-11-17 16:01:494.00 3.87 10.67%
PTEN 2020-11-17 17:03:433.96 3.95 -1.24%
PTEN 2020-11-17 18:01:494.01 4.00 -1.24%
PTEN 2020-11-17 19:01:493.98 3.97 -0.74%
PTEN 2020-11-17 20:01:484.00 3.99 0.74%
PTEN 2020-11-17 21:01:494.02 4.00 3.47%
PTEN 2020-11-17 22:01:494.11 4.09 2.23%
PTEN 2020-11-17 23:01:494.06 4.04 1.49%
PTEN 2020-11-18 01:06:394.13 3.93 3.55%
PTEN 2020-11-18 02:03:404.13 3.93 3.55%
PTEN 2020-11-18 03:01:474.25 3.93 0.00%
PTEN 2020-11-18 04:01:474.25 3.93 0.00%
PTEN 2020-11-18 05:01:484.25 3.93 0.00%
PTEN 2020-11-18 06:01:474.25 3.93 0.00%
PTEN 2020-11-18 07:01:504.25 3.93 0.00%
PTEN 2020-11-18 08:01:474.25 3.93 0.00%
PTEN 2020-11-18 09:01:474.25 3.93 0.00%
PTEN 2020-11-18 10:01:494.25 3.93 0.00%
PTEN 2020-11-18 11:01:484.25 3.93 0.00%
PTEN 2020-11-18 12:01:524.25 3.93 0.00%
PTEN 2020-11-18 13:01:504.25 3.93 0.00%
PTEN 2020-11-18 14:01:494.25 3.93 0.00%
PTEN 2020-11-18 15:01:49199999.99 0.01 0.00%
PTEN 2020-11-18 16:01:514.40 3.83 0.00%
PTEN 2020-11-18 17:02:534.21 4.20 1.96%
PTEN 2020-11-18 18:01:514.23 4.22 6.86%
PTEN 2020-11-18 19:01:504.54 4.53 11.27%
PTEN 2020-11-18 20:01:494.53 4.52 10.78%
PTEN 2020-11-18 21:01:484.45 4.44 8.82%
PTEN 2020-11-18 22:01:504.36 4.35 6.86%
PTEN 2020-11-18 23:01:494.17 4.16 2.21%
PTEN 2020-11-19 01:06:504.61 4.13 1.96%
PTEN 2020-11-19 02:01:474.61 4.13 1.96%
PTEN 2020-11-19 03:01:494.30 4.29 1.96%
PTEN 2020-11-19 04:01:484.53 4.52 1.96%
PTEN 2020-11-19 05:01:484.51 4.50 1.96%
PTEN 2020-11-19 06:01:484.53 4.52 1.96%
PTEN 2020-11-19 07:01:494.56 4.55 1.96%
PTEN 2020-11-19 08:01:464.48 4.47 1.96%
PTEN 2020-11-19 09:01:484.38 4.37 1.96%
PTEN 2020-11-19 10:01:484.37 4.36 1.96%
PTEN 2020-11-19 11:01:504.37 4.36 1.96%
PTEN 2020-11-19 12:01:494.37 4.36 1.96%
PTEN 2020-11-19 13:01:484.16 4.36 1.96%
PTEN 2020-11-19 14:01:504.16 4.36 1.96%
PTEN 2020-11-19 15:01:494.16 4.36 1.96%
PTEN 2020-11-19 16:01:494.18 4.16 2.45%
PTEN 2020-11-19 17:03:244.25 4.24 2.16%
PTEN 2020-11-19 18:01:514.19 4.18 0.72%
PTEN 2020-11-19 19:02:044.23 4.22 1.44%
PTEN 2020-11-19 20:01:494.19 4.18 0.48%
PTEN 2020-11-19 21:01:494.24 4.23 1.92%
PTEN 2020-11-19 22:01:484.28 4.27 2.88%
PTEN 2020-11-19 23:01:484.24 4.23 1.92%
PTEN 2020-11-20 01:07:444.36 2.18 4.43%
PTEN 2020-11-20 02:01:484.36 2.18 4.43%
PTEN 2020-11-20 03:01:484.38 2.18 4.43%
PTEN 2020-11-20 04:01:474.38 2.18 4.43%
PTEN 2020-11-20 05:01:474.38 2.18 4.43%
PTEN 2020-11-20 06:01:474.38 2.18 4.43%
PTEN 2020-11-20 07:01:474.38 2.18 4.43%
PTEN 2020-11-20 08:01:484.38 2.18 4.43%
PTEN 2020-11-20 09:01:504.38 2.18 4.43%
PTEN 2020-11-20 10:01:504.38 2.18 4.43%
PTEN 2020-11-20 11:01:474.38 2.18 4.43%
PTEN 2020-11-20 12:01:494.38 2.18 4.43%
PTEN 2020-11-20 13:01:504.25 2.18 4.43%
PTEN 2020-11-20 14:01:484.25 4.25 4.43%
PTEN 2020-11-20 15:01:50199999.99 4.24 4.68%
PTEN 2020-11-20 16:01:504.44 4.24 4.68%
PTEN 2020-11-20 17:02:044.16 4.15 -2.12%
PTEN 2020-11-20 18:01:504.12 4.11 -2.83%
PTEN 2020-11-20 19:01:494.07 4.06 -4.01%
PTEN 2020-11-20 20:01:484.05 4.04 -4.72%
PTEN 2020-11-20 21:01:504.06 4.05 -4.48%
PTEN 2020-11-20 22:01:494.09 4.08 -3.54%
PTEN 2020-11-20 23:01:474.10 4.09 -3.54%
PTEN 2020-11-21 01:06:544.36 3.88 -2.85%
PTEN 2020-11-21 02:01:474.36 3.88 -2.85%
PTEN 2020-11-21 03:01:474.58 3.88 -2.85%
PTEN 2020-11-21 04:01:484.58 3.88 -2.85%
PTEN 2020-11-21 05:01:474.58 3.88 -2.85%
PTEN 2020-11-21 06:01:474.58 3.88 -2.85%
PTEN 2020-11-21 07:01:494.58 3.88 -2.85%
PTEN 2020-11-21 08:01:484.58 3.88 -2.85%
PTEN 2020-11-21 09:01:464.58 3.88 -2.85%
PTEN 2020-11-21 10:01:494.58 3.88 -2.85%
PTEN 2020-11-21 11:01:484.58 3.88 -2.85%
PTEN 2020-11-21 12:01:484.58 3.88 -2.85%
PTEN 2020-11-21 13:01:484.58 3.88 -2.85%
PTEN 2020-11-21 14:01:484.58 3.88 -2.85%
PTEN 2020-11-21 15:01:484.58 3.88 -2.85%
PTEN 2020-11-21 16:01:484.58 3.88 -2.85%
PTEN 2020-11-21 17:01:484.58 3.88 -2.85%
PTEN 2020-11-21 18:01:484.58 3.88 -2.85%
PTEN 2020-11-21 19:01:494.58 3.88 -2.85%
PTEN 2020-11-21 20:01:494.58 3.88 -2.85%
PTEN 2020-11-21 21:01:494.58 3.88 -2.85%
PTEN 2020-11-21 22:01:494.58 3.88 -2.85%
PTEN 2020-11-21 23:01:474.58 3.88 -2.85%
PTEN 2020-11-22 01:09:554.58 3.88 -2.85%
PTEN 2020-11-22 02:01:474.58 3.88 -2.85%
PTEN 2020-11-22 03:01:464.58 3.88 -2.85%
PTEN 2020-11-22 04:01:464.58 3.88 -2.85%
PTEN 2020-11-22 05:01:464.58 3.88 -2.85%
PTEN 2020-11-22 06:01:474.58 3.88 -2.85%
PTEN 2020-11-22 07:01:474.58 3.88 -2.85%
PTEN 2020-11-22 08:01:474.58 3.88 -2.85%
PTEN 2020-11-22 09:01:474.58 3.88 -2.85%
PTEN 2020-11-22 10:01:484.58 3.88 -2.85%
PTEN 2020-11-22 11:01:474.58 3.88 -2.85%
PTEN 2020-11-22 12:01:494.58 3.88 -2.85%
PTEN 2020-11-22 13:01:484.58 3.88 -2.85%
PTEN 2020-11-22 14:01:484.58 3.88 -2.85%
PTEN 2020-11-22 15:01:484.58 3.88 -2.85%
PTEN 2020-11-22 16:01:484.58 3.88 -2.85%
PTEN 2020-11-22 17:01:484.58 3.88 -2.85%
PTEN 2020-11-22 18:01:484.58 3.88 -2.85%
PTEN 2020-11-22 19:01:514.58 3.88 -2.85%
PTEN 2020-11-22 20:01:484.58 3.88 -2.85%
PTEN 2020-11-22 21:01:494.58 3.88 -2.85%
PTEN 2020-11-22 22:01:484.58 3.88 -2.85%
PTEN 2020-11-22 23:01:524.58 3.88 -2.85%
PTEN 2020-11-23 01:08:494.58 3.88 -2.85%
PTEN 2020-11-23 02:01:464.58 3.88 -2.85%
PTEN 2020-11-23 03:01:464.58 3.88 -2.85%
PTEN 2020-11-23 04:01:474.58 3.88 -2.85%
PTEN 2020-11-23 05:01:484.58 3.88 -2.85%
PTEN 2020-11-23 06:01:474.58 3.88 -2.85%
PTEN 2020-11-23 07:01:494.58 3.88 -2.85%
PTEN 2020-11-23 08:01:484.58 3.88 -2.85%
PTEN 2020-11-23 09:01:484.58 3.88 -2.85%
PTEN 2020-11-23 10:01:494.58 3.88 -2.85%
PTEN 2020-11-23 11:01:494.58 3.88 -2.85%
PTEN 2020-11-23 12:01:504.58 3.88 -2.85%
PTEN 2020-11-23 13:01:484.58 3.88 -2.85%
PTEN 2020-11-23 14:01:4924.00 1.46 -2.85%
PTEN 2020-11-23 15:01:5024.00 1.46 -2.85%
PTEN 2020-11-23 16:01:494.50 4.09 -2.85%
PTEN 2020-11-23 17:02:004.36 4.35 6.60%
PTEN 2020-11-23 18:01:524.50 4.49 10.02%
PTEN 2020-11-23 19:01:504.53 4.52 10.51%
PTEN 2020-11-23 20:01:484.52 4.51 10.27%
PTEN 2020-11-23 21:01:494.53 4.52 10.51%
PTEN 2020-11-23 22:01:494.53 4.52 10.51%
PTEN 2020-11-23 23:01:484.54 4.53 11.00%
PTEN 2020-11-24 01:06:584.65 4.48 5.39%
PTEN 2020-11-24 02:01:484.65 4.48 5.39%
PTEN 2020-11-24 03:01:484.74 4.47 5.39%
PTEN 2020-11-24 04:01:484.74 4.47 5.39%
PTEN 2020-11-24 05:01:494.74 4.47 5.39%
PTEN 2020-11-24 06:01:474.74 4.47 5.39%
PTEN 2020-11-24 07:01:494.74 4.47 5.39%
PTEN 2020-11-24 08:01:464.74 4.47 5.39%
PTEN 2020-11-24 09:01:534.74 4.47 5.39%
PTEN 2020-11-24 10:01:504.74 4.47 5.39%
PTEN 2020-11-24 11:01:504.74 4.47 5.39%
PTEN 2020-11-24 12:01:534.74 4.47 5.39%
PTEN 2020-11-24 13:01:504.74 4.47 5.39%
PTEN 2020-11-24 14:01:584.74 4.47 5.39%
PTEN 2020-11-24 15:01:51199999.99 4.60 5.39%
PTEN 2020-11-24 16:01:544.89 4.80 11.24%
PTEN 2020-11-24 17:03:134.70 4.69 4.44%
PTEN 2020-11-24 18:01:534.93 4.92 9.11%
PTEN 2020-11-24 19:03:045.00 4.99 10.89%
PTEN 2020-11-24 20:01:495.00 4.99 10.89%
PTEN 2020-11-24 21:01:494.77 4.76 5.78%
PTEN 2020-11-24 22:01:504.81 4.80 6.67%
PTEN 2020-11-24 23:01:494.91 4.74 7.56%
PTEN 2020-11-25 01:06:425.50 4.10 2.76%
PTEN 2020-11-25 02:01:475.50 4.10 2.76%
PTEN 2020-11-25 03:01:485.50 4.10 2.76%
PTEN 2020-11-25 04:01:485.50 4.10 2.76%
PTEN 2020-11-25 05:01:505.50 4.10 2.76%
PTEN 2020-11-25 06:01:485.50 4.10 2.76%
PTEN 2020-11-25 07:01:505.50 4.10 2.76%
PTEN 2020-11-25 08:01:475.50 4.10 2.76%
PTEN 2020-11-25 09:01:465.50 4.10 2.76%
PTEN 2020-11-25 10:01:495.50 4.10 2.76%
PTEN 2020-11-25 11:01:485.50 4.10 2.76%
PTEN 2020-11-25 12:01:495.50 4.08 2.76%
PTEN 2020-11-25 13:01:495.50 4.08 2.76%
PTEN 2020-11-25 14:01:505.50 4.08 2.76%
PTEN 2020-11-25 15:01:49199999.99 4.08 2.76%
PTEN 2020-11-25 16:01:494.85 4.75 2.76%
PTEN 2020-11-25 18:01:534.80 4.79 -1.03%
PTEN 2020-11-25 19:01:504.80 4.79 -0.83%
PTEN 2020-11-25 20:01:504.83 4.82 -0.21%
PTEN 2020-11-25 21:01:494.85 4.84 0.00%
PTEN 2020-11-25 22:01:524.84 4.83 -0.21%
PTEN 2020-11-25 23:01:494.85 4.08 0.00%
PTEN 2020-11-26 01:08:134.85 4.83 0.00%
PTEN 2020-11-26 02:01:484.85 4.25 0.21%
PTEN 2020-11-26 03:01:484.85 4.25 0.21%
PTEN 2020-11-26 04:01:494.85 4.25 0.21%
PTEN 2020-11-26 05:01:504.85 4.25 0.21%
PTEN 2020-11-26 06:01:484.85 4.25 0.21%
PTEN 2020-11-26 07:01:494.85 4.25 0.21%
PTEN 2020-11-26 08:01:474.85 4.25 0.21%
PTEN 2020-11-26 09:01:484.85 4.25 0.21%
PTEN 2020-11-26 10:01:494.85 4.25 0.21%
PTEN 2020-11-26 11:01:494.85 4.25 0.21%
PTEN 2020-11-26 12:01:494.85 4.25 0.21%
PTEN 2020-11-26 13:01:504.85 4.25 0.21%
PTEN 2020-11-26 14:01:494.85 4.25 0.21%
PTEN 2020-11-26 15:01:494.85 4.25 0.21%
PTEN 2020-11-26 16:01:494.85 4.25 0.21%
PTEN 2020-11-26 17:01:484.85 4.25 0.21%
PTEN 2020-11-26 18:01:484.85 4.25 0.21%
PTEN 2020-11-26 19:01:494.85 4.25 0.21%
PTEN 2020-11-26 20:01:494.85 4.25 0.21%
PTEN 2020-11-26 21:01:514.85 4.25 0.21%
PTEN 2020-11-26 22:01:504.85 4.25 0.21%
PTEN 2020-11-26 23:01:504.85 4.25 0.21%
PTEN 2020-11-27 01:09:014.85 4.25 0.21%
PTEN 2020-11-27 02:01:494.85 4.25 0.21%
PTEN 2020-11-27 03:01:494.85 4.25 0.21%
PTEN 2020-11-27 04:01:484.85 4.25 0.21%
PTEN 2020-11-27 05:01:504.85 4.25 0.21%
PTEN 2020-11-27 06:01:494.85 4.25 0.21%
PTEN 2020-11-27 07:01:494.85 4.25 0.21%
PTEN 2020-11-27 08:01:474.85 4.25 0.21%
PTEN 2020-11-27 09:01:484.85 4.25 0.21%
PTEN 2020-11-27 10:01:484.85 4.25 0.21%
PTEN 2020-11-27 12:02:444.85 4.25 0.21%
PTEN 2020-11-27 13:01:524.85 4.25 0.21%
PTEN 2020-11-27 14:01:484.85 4.25 0.21%
PTEN 2020-11-27 15:01:484.85 4.25 0.21%
PTEN 2020-11-27 16:01:516.29 4.25 0.21%
PTEN 2020-11-27 17:01:514.69 4.68 -3.30%
PTEN 2020-11-27 18:02:214.58 4.57 -5.77%
PTEN 2020-11-27 19:02:004.65 4.64 -4.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83