investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTEN: Patterson-UTI Energy, Inc. - Common Stock

+ Equipment, Drilling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
PTEN 2025-04-09 07:00:465.97 5.20 -5.62%
PTEN 2025-04-09 08:01:015.31 5.20 -3.51%
PTEN 2025-04-09 09:00:495.45 5.12 -4.57%
PTEN 2025-04-09 10:01:005.37 5.36 -1.76%
PTEN 2025-04-09 11:00:425.27 5.26 -3.51%
PTEN 2025-04-09 12:01:285.40 5.39 -1.23%
PTEN 2025-04-09 13:00:475.42 5.41 -0.70%
PTEN 2025-04-09 14:00:576.36 6.35 15.64%
PTEN 2025-04-09 15:00:506.38 6.37 16.17%
PTEN 2025-04-09 16:01:036.67 6.46 19.33%
PTEN 2025-04-09 17:00:466.64 6.46 19.96%
PTEN 2025-04-09 18:01:006.55 6.46 19.96%
PTEN 2025-04-09 19:00:496.60 6.46 19.96%
PTEN 2025-04-09 20:00:580.00 0.00 20.51%
2025-04-10
PTEN 2025-04-10 05:00:538.35 5.17 20.51%
PTEN 2025-04-10 06:01:036.46 5.17 20.51%
PTEN 2025-04-10 07:00:506.46 5.17 -2.01%
PTEN 2025-04-10 08:01:016.62 5.10 -1.83%
PTEN 2025-04-10 09:00:506.40 6.28 -1.83%
PTEN 2025-04-10 10:01:095.82 5.81 -13.74%
PTEN 2025-04-10 11:00:585.72 5.71 -15.57%
PTEN 2025-04-10 12:01:045.64 5.63 -17.03%
PTEN 2025-04-10 13:00:575.59 5.58 -17.95%
PTEN 2025-04-10 14:01:075.65 5.64 -16.85%
PTEN 2025-04-10 15:00:495.64 5.63 -17.03%
PTEN 2025-04-10 16:01:005.71 5.55 -17.77%
PTEN 2025-04-10 17:00:495.64 5.50 -15.40%
PTEN 2025-04-10 20:01:030.00 0.00 -15.40%
2025-04-11
PTEN 2025-04-11 05:00:486.45 4.77 -15.40%
PTEN 2025-04-11 07:00:566.19 5.68 1.52%
PTEN 2025-04-11 08:00:566.40 5.17 1.37%
PTEN 2025-04-11 09:00:545.74 5.65 1.37%
PTEN 2025-04-11 10:01:065.55 5.54 -0.61%
PTEN 2025-04-11 11:00:525.53 5.52 -0.61%
PTEN 2025-04-11 12:01:055.52 5.51 -1.22%
PTEN 2025-04-11 13:00:495.65 5.64 0.76%
PTEN 2025-04-11 14:01:025.74 5.73 2.29%
PTEN 2025-04-11 15:00:495.74 5.73 2.13%
PTEN 2025-04-11 16:01:035.80 5.74 2.59%
PTEN 2025-04-11 17:00:455.80 5.74 3.04%
PTEN 2025-04-11 18:01:015.80 5.26 3.04%
PTEN 2025-04-11 19:00:475.80 5.69 3.04%
PTEN 2025-04-11 20:01:000.00 0.00 3.04%
2025-04-14
PTEN 2025-04-14 05:00:497.38 5.11 3.04%
PTEN 2025-04-14 07:00:436.67 5.76 3.04%
PTEN 2025-04-14 08:01:036.67 5.81 3.04%
PTEN 2025-04-14 09:00:506.67 5.87 3.04%
PTEN 2025-04-14 10:01:025.82 5.81 1.07%
PTEN 2025-04-14 11:00:515.90 5.89 2.33%
PTEN 2025-04-14 12:01:015.74 5.73 -0.36%
PTEN 2025-04-14 13:00:515.81 5.80 0.54%
PTEN 2025-04-14 14:00:595.77 5.76 0.00%
PTEN 2025-04-14 15:00:505.84 5.83 1.43%
PTEN 2025-04-14 16:00:565.84 5.72 -0.18%
PTEN 2025-04-14 17:00:475.99 5.71 -0.17%
PTEN 2025-04-14 18:01:005.81 5.71 -0.17%
PTEN 2025-04-14 20:00:540.00 0.00 -0.17%
2025-04-15
PTEN 2025-04-15 05:00:457.38 5.08 -0.17%
PTEN 2025-04-15 07:00:536.30 5.24 -0.17%
PTEN 2025-04-15 08:01:046.15 5.20 -0.17%
PTEN 2025-04-15 09:00:475.77 5.56 -0.17%
PTEN 2025-04-15 10:01:035.81 5.79 0.87%
PTEN 2025-04-15 11:00:525.86 5.85 1.74%
PTEN 2025-04-15 12:01:015.89 5.88 2.26%
PTEN 2025-04-15 13:00:505.87 5.86 1.91%
PTEN 2025-04-15 14:00:575.78 5.77 0.52%
PTEN 2025-04-15 15:00:465.83 5.82 1.22%
PTEN 2025-04-15 16:00:576.22 5.72 0.69%
PTEN 2025-04-15 17:00:546.22 5.72 0.70%
PTEN 2025-04-15 18:00:575.85 5.73 0.70%
PTEN 2025-04-15 20:00:540.00 0.00 0.70%
2025-04-16
PTEN 2025-04-16 05:00:457.38 4.96 0.70%
PTEN 2025-04-16 06:01:006.00 4.96 0.70%
PTEN 2025-04-16 07:00:496.00 5.30 0.70%
PTEN 2025-04-16 08:00:585.96 5.30 0.52%
PTEN 2025-04-16 09:00:475.92 5.82 0.52%
PTEN 2025-04-16 10:01:015.83 5.82 0.70%
PTEN 2025-04-16 11:00:475.98 5.97 3.13%
PTEN 2025-04-16 12:00:596.01 6.00 3.83%
PTEN 2025-04-16 13:00:425.94 5.93 2.43%
PTEN 2025-04-16 14:00:545.81 5.80 0.52%
PTEN 2025-04-16 15:00:465.81 5.80 0.17%
PTEN 2025-04-16 16:00:556.03 5.51 0.70%
PTEN 2025-04-16 17:00:466.03 5.08 0.69%
PTEN 2025-04-16 20:00:580.00 0.00 0.69%
2025-04-17
PTEN 2025-04-17 05:00:487.59 5.85 0.69%
PTEN 2025-04-17 06:01:017.59 5.88 0.69%
PTEN 2025-04-17 07:00:486.08 5.88 2.59%
PTEN 2025-04-17 08:00:556.02 5.90 2.59%
PTEN 2025-04-17 09:00:446.09 6.00 3.11%
PTEN 2025-04-17 10:01:006.14 6.13 5.18%
PTEN 2025-04-17 11:00:466.02 6.01 3.11%
PTEN 2025-04-17 12:00:566.12 6.11 5.01%
PTEN 2025-04-17 13:00:446.21 6.20 6.56%
PTEN 2025-04-17 14:00:556.19 6.18 6.04%
PTEN 2025-04-17 15:00:416.13 6.12 5.01%
PTEN 2025-04-17 16:00:576.19 6.02 4.15%
PTEN 2025-04-17 17:00:446.07 6.02 4.12%
PTEN 2025-04-17 18:00:536.12 6.07 4.12%
PTEN 2025-04-17 19:00:466.12 6.07 4.80%
PTEN 2025-04-17 20:00:580.00 0.00 4.97%
2025-04-21
PTEN 2025-04-21 05:00:466.04 5.49 4.97%
PTEN 2025-04-21 06:00:587.38 5.47 -0.69%
PTEN 2025-04-21 07:00:406.12 5.47 -0.69%
PTEN 2025-04-21 09:00:476.12 5.91 -1.54%
PTEN 2025-04-21 10:00:595.83 5.82 -4.29%
PTEN 2025-04-21 11:00:505.86 5.85 -3.60%
PTEN 2025-04-21 12:00:595.78 5.77 -4.97%
PTEN 2025-04-21 13:00:475.80 5.79 -4.80%
PTEN 2025-04-21 14:01:015.73 5.72 -6.00%
PTEN 2025-04-21 15:00:525.79 5.78 -4.80%
PTEN 2025-04-21 16:01:026.00 5.72 -3.26%
PTEN 2025-04-21 17:00:466.00 5.70 -3.13%
PTEN 2025-04-21 18:01:006.00 5.71 -3.13%
PTEN 2025-04-21 19:00:486.00 5.88 -3.13%
PTEN 2025-04-21 20:00:570.00 0.00 -3.13%
2025-04-22
PTEN 2025-04-22 05:00:497.59 5.90 -3.13%
PTEN 2025-04-22 06:01:006.20 5.91 -3.13%
PTEN 2025-04-22 07:00:516.10 5.90 -3.13%
PTEN 2025-04-22 08:01:046.00 5.93 -3.13%
PTEN 2025-04-22 09:00:486.10 5.96 1.81%
PTEN 2025-04-22 10:01:025.70 5.69 -3.13%
PTEN 2025-04-22 11:00:505.73 5.72 -2.47%
PTEN 2025-04-22 12:01:015.90 5.89 0.16%
PTEN 2025-04-22 13:00:556.00 5.99 1.98%
PTEN 2025-04-22 14:01:045.92 5.91 0.66%
PTEN 2025-04-22 15:00:495.90 5.89 0.16%
PTEN 2025-04-22 16:00:556.10 5.84 0.00%
PTEN 2025-04-22 17:00:506.38 5.84 0.00%
PTEN 2025-04-22 18:01:026.01 5.84 -0.51%
PTEN 2025-04-22 20:01:080.00 0.00 -0.51%
2025-04-23
PTEN 2025-04-23 04:01:060.00 5.92 -0.51%
PTEN 2025-04-23 05:00:546.70 5.96 -0.51%
PTEN 2025-04-23 09:00:536.70 5.88 -0.51%
PTEN 2025-04-23 10:01:066.18 6.17 4.93%
PTEN 2025-04-23 11:00:475.97 5.96 1.36%
PTEN 2025-04-23 12:01:075.85 5.84 -0.68%
PTEN 2025-04-23 13:00:525.93 5.92 0.51%
PTEN 2025-04-23 14:01:075.93 5.92 0.68%
PTEN 2025-04-23 15:00:545.92 5.91 0.68%
PTEN 2025-04-23 16:01:105.99 5.84 0.00%
PTEN 2025-04-23 17:00:475.99 5.83 0.00%
PTEN 2025-04-23 19:00:495.99 5.85 0.00%
PTEN 2025-04-23 19:24:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/889900/000162828025019463/0001628280-25-019463-index.htm
8-K - PATTERSON UTI ENERGY INC (0000889900) (Filer)
PTEN 2025-04-23 20:01:000.00 0.00 6.63%
2025-04-24
PTEN 2025-04-24 05:00:446.70 5.39 6.63%
PTEN 2025-04-24 07:00:516.70 5.89 6.63%
PTEN 2025-04-24 08:01:016.70 5.49 6.63%
PTEN 2025-04-24 09:00:516.76 6.15 6.12%
PTEN 2025-04-24 10:01:026.10 6.09 3.57%
PTEN 2025-04-24 11:00:546.16 6.15 4.76%
PTEN 2025-04-24 12:01:006.11 6.10 3.91%
PTEN 2025-04-24 13:00:516.18 6.17 4.93%
PTEN 2025-04-24 15:00:496.13 6.12 4.25%
PTEN 2025-04-24 16:01:016.23 6.00 3.74%
PTEN 2025-04-24 16:50:31
Patterson-UTI Energy, Inc. (PTEN) Q1 2025 Earnings Call Transcript
PTEN 2025-04-24 17:00:596.25 6.05 3.74%
PTEN 2025-04-24 18:01:036.24 5.88 3.74%
PTEN 2025-04-24 20:01:000.00 0.00 3.74%
2025-04-25
PTEN 2025-04-25 05:00:506.10 5.39 3.74%
PTEN 2025-04-25 08:01:056.09 5.92 -0.17%
PTEN 2025-04-25 09:00:506.08 5.96 -0.51%
PTEN 2025-04-25 10:00:585.96 5.95 -2.38%
PTEN 2025-04-25 11:00:486.00 5.99 -1.70%
PTEN 2025-04-25 12:00:576.01 6.00 -1.70%
PTEN 2025-04-25 13:00:466.04 6.03 -1.02%
PTEN 2025-04-25 14:00:565.99 5.98 -2.04%
PTEN 2025-04-25 15:00:476.08 6.07 -0.34%
PTEN 2025-04-25 16:00:556.10 6.06 -0.17%
PTEN 2025-04-25 17:00:466.10 6.07 -0.16%
PTEN 2025-04-25 18:01:006.09 6.06 -0.16%
PTEN 2025-04-25 19:00:496.10 6.06 -0.16%
PTEN 2025-04-25 20:00:590.00 0.00 -0.16%
2025-04-29
PTEN 2025-04-29 11:04:405.96 5.95 -0.82%
PTEN 2025-04-29 12:00:545.94 5.93 -1.15%
PTEN 2025-04-29 13:01:025.91 5.90 -1.81%
PTEN 2025-04-29 14:00:465.97 5.96 -0.82%
PTEN 2025-04-29 15:01:055.95 5.94 -0.99%
PTEN 2025-04-29 16:00:466.00 5.90 -0.99%
PTEN 2025-04-29 16:10:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/889900/000162828025020675/0001628280-25-020675-index.htm
10-Q - PATTERSON UTI ENERGY INC (0000889900) (Filer)
PTEN 2025-04-29 20:00:440.00 0.00 -0.99%
2025-04-30
PTEN 2025-04-30 05:00:575.93 5.31 -0.99%
PTEN 2025-04-30 06:00:526.55 5.31 -0.99%
PTEN 2025-04-30 07:00:546.42 5.31 -0.99%
PTEN 2025-04-30 09:00:565.80 5.70 -2.46%
PTEN 2025-04-30 10:00:545.62 5.61 -5.42%
PTEN 2025-04-30 11:00:525.65 5.64 -5.09%
PTEN 2025-04-30 12:00:555.69 5.68 -4.43%
PTEN 2025-04-30 13:00:485.60 5.59 -5.91%
PTEN 2025-04-30 15:00:545.61 5.60 -5.58%
PTEN 2025-04-30 16:00:515.67 5.59 -5.58%
PTEN 2025-04-30 17:00:505.68 5.64 -5.71%
PTEN 2025-04-30 18:00:515.90 5.65 -5.71%
PTEN 2025-04-30 19:00:505.86 5.66 -4.54%
PTEN 2025-04-30 20:00:560.00 0.00 -4.54%
2025-05-01
PTEN 2025-05-01 05:00:475.77 5.43 0.84%
PTEN 2025-05-01 06:01:025.77 5.51 -0.67%
PTEN 2025-05-01 07:00:436.10 5.51 -0.50%
PTEN 2025-05-01 08:01:036.04 5.53 -0.84%
PTEN 2025-05-01 09:00:475.61 5.55 -0.67%
PTEN 2025-05-01 10:00:595.81 5.80 2.86%
PTEN 2025-05-01 11:00:465.94 5.93 4.87%
PTEN 2025-05-01 12:01:035.82 5.81 3.03%
PTEN 2025-05-01 13:00:455.73 5.72 1.34%
PTEN 2025-05-01 14:01:005.79 5.78 2.52%
PTEN 2025-05-01 15:00:465.92 5.91 4.71%
PTEN 2025-05-01 16:00:595.86 5.70 3.70%
PTEN 2025-05-01 17:00:445.86 5.75 3.90%
PTEN 2025-05-01 18:01:005.93 5.86 3.90%
PTEN 2025-05-01 20:00:570.00 0.00 3.90%
2025-05-02
PTEN 2025-05-02 05:00:476.51 5.11 3.90%
PTEN 2025-05-02 06:01:125.89 5.11 -0.89%
PTEN 2025-05-02 08:01:005.85 5.11 -0.53%
PTEN 2025-05-02 09:00:476.51 5.80 -0.18%
PTEN 2025-05-02 10:00:585.86 5.85 0.00%
PTEN 2025-05-02 11:00:465.95 5.94 1.60%
PTEN 2025-05-02 12:01:025.93 5.92 1.06%
PTEN 2025-05-02 13:00:525.97 5.96 1.77%
PTEN 2025-05-02 14:01:005.98 5.97 1.95%
PTEN 2025-05-02 15:00:495.97 5.96 1.77%
PTEN 2025-05-02 16:01:016.07 6.02 3.01%
PTEN 2025-05-02 17:00:476.08 6.02 2.90%
PTEN 2025-05-02 18:00:546.08 5.86 2.90%
PTEN 2025-05-02 19:00:456.03 5.86 2.90%
PTEN 2025-05-02 20:01:020.00 0.00 2.90%
2025-05-05
PTEN 2025-05-05 05:00:485.97 5.82 -3.07%
PTEN 2025-05-05 06:00:566.08 5.81 -1.19%
PTEN 2025-05-05 07:00:536.01 5.75 -1.19%
PTEN 2025-05-05 08:00:575.94 5.75 -0.85%
PTEN 2025-05-05 09:00:495.93 5.41 -2.39%
PTEN 2025-05-05 10:01:025.81 5.80 -3.92%
PTEN 2025-05-05 11:00:455.78 5.77 -4.27%
PTEN 2025-05-05 12:00:595.80 5.79 -4.10%
PTEN 2025-05-05 13:00:455.82 5.81 -3.58%
PTEN 2025-05-05 14:01:005.78 5.77 -4.27%
PTEN 2025-05-05 15:00:475.71 5.70 -5.46%
PTEN 2025-05-05 16:01:005.83 5.58 -7.34%
PTEN 2025-05-05 17:00:445.62 5.58 -7.13%
PTEN 2025-05-05 18:00:555.87 5.58 -7.13%
PTEN 2025-05-05 19:00:455.85 5.58 -7.13%
PTEN 2025-05-05 20:00:580.00 0.00 -7.30%
2025-05-06
PTEN 2025-05-06 05:00:466.14 5.60 -7.30%
PTEN 2025-05-06 07:00:486.14 5.57 0.00%
PTEN 2025-05-06 09:00:506.20 5.57 0.00%
PTEN 2025-05-06 10:01:065.66 5.65 1.00%
PTEN 2025-05-06 11:00:445.61 5.60 0.17%
PTEN 2025-05-06 12:01:035.64 5.63 0.50%
PTEN 2025-05-06 13:00:475.58 5.57 -0.33%
PTEN 2025-05-06 14:01:045.54 5.53 -1.00%
PTEN 2025-05-06 15:00:465.53 5.52 -1.16%
PTEN 2025-05-06 16:01:025.57 5.50 -0.83%
PTEN 2025-05-06 17:00:485.57 5.50 -1.07%
PTEN 2025-05-06 18:01:015.73 5.50 -1.07%
PTEN 2025-05-06 19:00:425.73 5.52 -1.07%
PTEN 2025-05-06 20:00:580.00 0.00 0.18%
2025-05-07
PTEN 2025-05-07 05:00:515.84 5.49 0.18%
PTEN 2025-05-07 06:01:025.78 5.49 0.00%
PTEN 2025-05-07 07:00:526.18 5.09 2.14%
PTEN 2025-05-07 08:00:595.65 5.59 1.61%
PTEN 2025-05-07 09:00:505.65 5.60 1.43%
PTEN 2025-05-07 10:00:575.55 5.54 0.00%
PTEN 2025-05-07 11:00:455.50 5.49 -0.71%
PTEN 2025-05-07 12:00:555.58 5.57 0.89%
PTEN 2025-05-07 13:00:475.60 5.59 1.25%
PTEN 2025-05-07 14:00:505.54 5.53 0.00%
PTEN 2025-05-07 15:00:505.59 5.58 0.89%
PTEN 2025-05-07 16:00:565.61 5.49 0.71%
PTEN 2025-05-07 19:00:485.61 5.49 -0.54%
PTEN 2025-05-07 20:00:550.00 0.00 -0.54%
2025-05-08
PTEN 2025-05-08 05:00:495.84 5.51 -0.54%
PTEN 2025-05-08 06:00:535.84 5.52 -0.54%
PTEN 2025-05-08 07:00:495.73 5.56 1.96%
PTEN 2025-05-08 08:00:515.73 5.62 1.96%
PTEN 2025-05-08 09:00:445.69 5.62 1.61%
PTEN 2025-05-08 10:00:575.74 5.73 3.04%
PTEN 2025-05-08 11:00:495.73 5.72 3.04%
PTEN 2025-05-08 12:00:495.91 5.90 6.07%
PTEN 2025-05-08 13:00:515.90 5.89 5.71%
PTEN 2025-05-08 14:00:565.88 5.87 5.54%
PTEN 2025-05-08 15:00:485.92 5.91 6.25%
PTEN 2025-05-08 16:00:565.95 5.79 4.82%
PTEN 2025-05-08 17:00:415.98 5.72 4.85%
PTEN 2025-05-08 18:00:475.98 5.74 4.85%
PTEN 2025-05-08 20:00:530.00 0.00 4.85%
2025-05-09
PTEN 2025-05-09 05:00:466.02 5.72 4.85%
PTEN 2025-05-09 06:00:556.02 5.86 4.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.