investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDGS: Medigus Ltd. - American Depositary Shares

+ Medicine, Surgery, Country: Israel



Clear duplicates of prices



2024-02-28

MDGS 2024-02-28 06:01:153.61 2.50 0.00%
MDGS 2024-02-28 11:01:092.70 2.68 -0.69%
MDGS 2024-02-28 12:01:112.69 2.66 -1.38%
MDGS 2024-02-28 13:01:072.70 2.66 -1.38%
MDGS 2024-02-28 14:01:262.69 2.67 -1.38%
MDGS 2024-02-28 15:01:082.69 2.66 -1.73%
MDGS 2024-02-28 16:01:182.69 2.66 -2.08%
MDGS 2024-02-28 17:01:073.58 2.58 -2.42%
MDGS 2024-02-28 18:01:163.09 2.58 -2.57%
MDGS 2024-02-28 21:06:070.00 0.00 -2.57%
2024-02-29

MDGS 2024-02-29 06:01:133.65 1.07 -2.57%
MDGS 2024-02-29 08:01:193.14 1.07 -2.57%
MDGS 2024-02-29 10:01:310.00 0.00 -2.57%
MDGS 2024-02-29 11:01:132.66 2.61 0.00%
MDGS 2024-02-29 13:01:102.66 2.60 0.00%
MDGS 2024-02-29 14:01:242.66 2.61 0.00%
MDGS 2024-02-29 15:01:082.66 2.60 0.00%
MDGS 2024-02-29 16:01:252.66 2.60 -1.47%
MDGS 2024-02-29 17:01:032.91 2.51 -1.47%
MDGS 2024-02-29 18:01:202.91 2.51 -1.50%
MDGS 2024-02-29 20:01:092.71 2.51 -1.50%
MDGS 2024-02-29 21:07:050.00 0.00 -1.50%
2024-03-01

MDGS 2024-03-01 06:01:223.52 1.05 -1.50%
MDGS 2024-03-01 08:01:213.15 1.05 -1.50%
MDGS 2024-03-01 09:01:242.97 2.60 -1.50%
MDGS 2024-03-01 11:01:112.70 2.61 3.01%
MDGS 2024-03-01 12:01:192.69 2.64 2.63%
MDGS 2024-03-01 14:01:212.69 2.65 1.88%
MDGS 2024-03-01 15:01:252.69 2.67 2.63%
MDGS 2024-03-01 16:01:212.70 2.67 2.63%
MDGS 2024-03-01 17:01:072.73 2.67 3.01%
MDGS 2024-03-01 18:01:192.73 2.67 3.05%
MDGS 2024-03-01 20:01:042.73 2.64 1.91%
2024-03-04

MDGS 2024-03-04 00:07:010.00 0.00 1.91%
MDGS 2024-03-04 06:01:343.97 2.43 1.91%
MDGS 2024-03-04 07:01:143.74 2.43 1.91%
MDGS 2024-03-04 08:01:203.15 2.43 1.91%
MDGS 2024-03-04 10:01:263.15 2.66 1.91%
MDGS 2024-03-04 11:01:072.75 2.61 -1.15%
MDGS 2024-03-04 12:01:202.84 2.61 1.91%
MDGS 2024-03-04 13:01:112.80 2.61 1.91%
MDGS 2024-03-04 14:01:222.76 2.67 1.91%
MDGS 2024-03-04 15:01:082.74 2.67 1.91%
MDGS 2024-03-04 16:01:282.88 2.74 1.53%
MDGS 2024-03-04 17:01:092.77 2.00 3.44%
MDGS 2024-03-04 18:01:192.77 2.49 3.33%
MDGS 2024-03-04 21:06:250.00 0.00 3.33%
2024-03-05

MDGS 2024-03-05 06:01:213.63 2.43 3.33%
MDGS 2024-03-05 07:01:033.01 2.43 3.33%
MDGS 2024-03-05 11:01:052.70 2.55 -2.59%
MDGS 2024-03-05 13:01:122.70 2.58 -2.59%
MDGS 2024-03-05 14:01:212.70 2.67 -2.59%
MDGS 2024-03-05 17:01:032.77 2.67 -2.59%
MDGS 2024-03-05 18:01:132.77 2.67 -2.53%
MDGS 2024-03-05 21:05:020.00 0.00 -2.53%
2024-03-06

MDGS 2024-03-06 06:01:323.64 2.38 -2.53%
MDGS 2024-03-06 08:01:373.15 2.38 -2.53%
MDGS 2024-03-06 09:01:043.15 2.70 -2.53%
MDGS 2024-03-06 10:01:102.70 2.43 0.72%
MDGS 2024-03-06 11:01:102.70 2.65 -2.53%
MDGS 2024-03-06 12:01:162.80 2.66 1.44%
MDGS 2024-03-06 14:01:573.00 2.71 4.33%
MDGS 2024-03-06 15:01:042.89 2.76 4.33%
MDGS 2024-03-06 16:01:193.00 2.76 7.58%
MDGS 2024-03-06 17:01:222.90 2.66 4.69%
MDGS 2024-03-06 18:01:102.90 2.66 4.85%
MDGS 2024-03-06 21:07:080.00 0.00 4.85%
MDGS 2024-03-06 22:05:142.90 2.66 4.85%
2024-03-07

MDGS 2024-03-07 06:01:263.97 2.39 4.85%
MDGS 2024-03-07 07:01:043.97 2.53 4.85%
MDGS 2024-03-07 08:01:193.15 2.53 4.85%
MDGS 2024-03-07 09:01:123.15 2.60 4.85%
MDGS 2024-03-07 10:01:113.15 2.89 4.85%
MDGS 2024-03-07 11:01:093.03 2.81 0.00%
MDGS 2024-03-07 12:01:313.00 2.80 0.37%
MDGS 2024-03-07 17:01:082.86 2.82 0.75%
MDGS 2024-03-07 17:19:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024020788/0001213900-24-020788-index.htm
6-K - Medigus Ltd. (0001618500) (Filer)
MDGS 2024-03-07 18:01:182.86 2.82 0.71%
MDGS 2024-03-07 21:05:430.00 0.00 -0.36%
2024-03-08

MDGS 2024-03-08 06:01:243.46 2.38 -0.36%
MDGS 2024-03-08 08:01:033.46 2.56 -0.36%
MDGS 2024-03-08 10:01:196.85 0.00 -0.36%
MDGS 2024-03-08 11:01:112.99 2.67 -0.71%
MDGS 2024-03-08 12:01:213.00 2.71 -0.71%
MDGS 2024-03-08 13:01:023.00 2.84 -0.71%
MDGS 2024-03-08 14:01:253.00 2.71 -0.71%
MDGS 2024-03-08 16:01:172.92 2.86 -0.71%
MDGS 2024-03-08 17:01:102.93 2.60 3.20%
MDGS 2024-03-08 18:01:102.93 2.61 3.53%
MDGS 2024-03-08 21:04:550.00 0.00 3.53%
MDGS 2024-03-08 22:04:322.93 2.61 3.53%
2024-03-11

MDGS 2024-03-11 00:09:140.00 0.00 3.53%
MDGS 2024-03-11 05:01:063.47 2.38 3.53%
MDGS 2024-03-11 07:01:153.25 2.38 3.53%
MDGS 2024-03-11 08:01:163.25 2.52 3.53%
MDGS 2024-03-11 09:01:113.25 2.59 3.53%
MDGS 2024-03-11 10:01:402.91 2.75 -1.41%
MDGS 2024-03-11 11:01:172.86 2.67 -2.12%
MDGS 2024-03-11 12:01:142.86 2.70 -2.12%
MDGS 2024-03-11 13:01:312.86 2.70 -2.47%
MDGS 2024-03-11 14:01:272.85 2.66 -2.47%
MDGS 2024-03-11 15:01:162.84 2.66 -6.01%
MDGS 2024-03-11 16:01:162.93 2.70 -6.01%
MDGS 2024-03-11 17:01:072.93 2.70 -5.82%
MDGS 2024-03-11 20:01:150.00 0.00 -5.82%
2024-03-12

MDGS 2024-03-12 04:01:160.00 2.32 -5.82%
MDGS 2024-03-12 05:01:113.43 2.38 -5.82%
MDGS 2024-03-12 06:01:163.43 2.47 -5.82%
MDGS 2024-03-12 08:01:293.10 2.47 -5.82%
MDGS 2024-03-12 10:01:242.85 2.79 -1.37%
MDGS 2024-03-12 11:01:172.70 2.60 -1.71%
MDGS 2024-03-12 13:01:192.73 2.60 -0.34%
MDGS 2024-03-12 14:01:162.76 2.70 -0.34%
MDGS 2024-03-12 16:01:232.76 2.66 -0.68%
MDGS 2024-03-12 17:01:162.76 2.62 -3.66%
MDGS 2024-03-12 20:01:220.00 0.00 -3.66%
2024-03-13

MDGS 2024-03-13 05:01:163.36 2.38 -3.66%
MDGS 2024-03-13 06:01:252.72 2.38 -3.66%
MDGS 2024-03-13 07:01:112.72 2.44 -3.66%
MDGS 2024-03-13 10:01:302.83 2.68 -1.83%
MDGS 2024-03-13 11:01:162.69 2.68 -1.83%
MDGS 2024-03-13 12:01:202.69 2.68 -0.73%
MDGS 2024-03-13 13:01:152.71 2.68 -0.73%
MDGS 2024-03-13 14:01:162.71 2.68 -1.10%
MDGS 2024-03-13 16:01:172.93 2.66 1.83%
MDGS 2024-03-13 17:01:012.93 2.66 1.85%
MDGS 2024-03-13 20:01:170.00 0.00 1.85%
2024-03-14

MDGS 2024-03-14 05:01:112.95 2.38 1.85%
MDGS 2024-03-14 10:01:232.83 2.60 -2.58%
MDGS 2024-03-14 12:01:302.71 2.60 -2.58%
MDGS 2024-03-14 16:01:242.90 2.60 -0.74%
MDGS 2024-03-14 20:01:180.00 0.00 -0.74%
2024-03-15

MDGS 2024-03-15 05:01:122.95 2.38 -0.74%
MDGS 2024-03-15 06:01:182.99 2.35 -0.74%
MDGS 2024-03-15 09:01:143.02 2.35 -0.74%
MDGS 2024-03-15 10:01:222.72 2.60 0.00%
MDGS 2024-03-15 13:01:172.71 2.60 0.00%
MDGS 2024-03-15 14:01:192.71 2.67 0.00%
MDGS 2024-03-15 16:01:192.78 2.61 -2.94%
MDGS 2024-03-15 17:01:122.78 2.61 -2.99%
MDGS 2024-03-15 19:01:082.78 2.62 -2.99%
MDGS 2024-03-15 20:01:130.00 0.00 -2.99%
2024-03-18

MDGS 2024-03-18 05:01:082.79 2.34 -2.99%
MDGS 2024-03-18 08:01:290.00 0.00 -2.99%
MDGS 2024-03-18 09:01:077.00 0.00 -2.99%
MDGS 2024-03-18 10:02:012.83 2.60 2.99%
MDGS 2024-03-18 11:01:002.71 2.63 2.99%
MDGS 2024-03-18 12:01:242.71 2.63 2.61%
MDGS 2024-03-18 14:01:172.70 2.63 2.61%
MDGS 2024-03-18 15:01:052.70 2.63 0.75%
MDGS 2024-03-18 16:01:272.93 2.60 -2.24%
MDGS 2024-03-18 17:01:102.93 2.60 -2.28%
MDGS 2024-03-18 20:01:120.00 0.00 -2.28%
2024-03-19

MDGS 2024-03-19 05:00:583.02 2.34 -2.28%
MDGS 2024-03-19 07:01:163.02 2.30 -2.28%
MDGS 2024-03-19 09:01:063.02 2.29 -2.28%
MDGS 2024-03-19 09:26:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024023753/0001213900-24-023753-index.htm
6-K - Medigus Ltd. (0001618500) (Filer)
MDGS 2024-03-19 10:01:142.73 2.51 -1.52%
MDGS 2024-03-19 11:01:132.70 2.51 -1.52%
MDGS 2024-03-19 12:01:212.73 2.58 -1.52%
MDGS 2024-03-19 14:01:342.73 2.61 -1.52%
MDGS 2024-03-19 15:01:192.73 2.62 0.38%
MDGS 2024-03-19 16:01:263.40 2.61 -3.04%
MDGS 2024-03-19 17:00:573.40 2.61 -3.03%
MDGS 2024-03-19 20:01:130.00 0.00 -3.03%
2024-03-20

MDGS 2024-03-20 05:01:233.97 2.29 -3.03%
MDGS 2024-03-20 06:01:143.25 2.29 -3.03%
MDGS 2024-03-20 10:01:322.75 2.50 2.27%
MDGS 2024-03-20 12:01:272.89 2.64 2.27%
MDGS 2024-03-20 15:01:112.88 2.64 2.27%
MDGS 2024-03-20 16:01:312.85 2.64 -2.65%
MDGS 2024-03-20 20:01:230.00 0.00 -2.65%
2024-03-21

MDGS 2024-03-21 05:01:183.97 2.29 -2.65%
MDGS 2024-03-21 07:01:193.36 2.29 -2.65%
MDGS 2024-03-21 08:01:223.36 2.52 -2.65%
MDGS 2024-03-21 09:01:012.84 2.52 -2.65%
MDGS 2024-03-21 10:01:292.83 2.60 4.92%
MDGS 2024-03-21 16:01:192.78 2.53 0.00%
MDGS 2024-03-21 20:01:190.00 0.00 0.00%
2024-03-22

MDGS 2024-03-22 05:01:003.08 2.29 0.00%
MDGS 2024-03-22 10:01:312.79 2.52 -3.02%
MDGS 2024-03-22 11:01:132.77 2.52 -3.02%
MDGS 2024-03-22 16:01:162.75 2.51 -3.40%
MDGS 2024-03-22 17:01:042.75 2.51 -3.28%
MDGS 2024-03-22 20:01:220.00 0.00 -3.28%
2024-03-25

MDGS 2024-03-25 05:01:163.08 2.11 -3.28%
MDGS 2024-03-25 08:01:183.08 2.29 -3.28%
MDGS 2024-03-25 09:01:023.08 2.50 -3.28%
MDGS 2024-03-25 10:01:352.74 2.56 2.92%
MDGS 2024-03-25 13:01:172.74 2.59 2.92%
MDGS 2024-03-25 15:01:252.74 2.72 2.19%
MDGS 2024-03-25 16:01:162.73 2.58 -5.11%
MDGS 2024-03-25 17:01:032.73 2.58 -0.38%
MDGS 2024-03-25 20:01:220.00 0.00 -0.38%
2024-03-26

MDGS 2024-03-26 05:01:023.08 2.36 -0.38%
MDGS 2024-03-26 08:01:193.08 2.38 -0.38%
MDGS 2024-03-26 10:01:202.74 2.50 1.88%
MDGS 2024-03-26 12:01:202.72 2.52 1.88%
MDGS 2024-03-26 13:01:082.72 2.63 1.88%
MDGS 2024-03-26 15:01:032.68 2.63 1.88%
MDGS 2024-03-26 16:01:143.00 2.55 -5.64%
MDGS 2024-03-26 17:01:002.89 2.53 -5.77%
MDGS 2024-03-26 18:00:543.00 2.11 -3.85%
MDGS 2024-03-26 20:01:050.00 0.00 -3.85%
2024-03-27

MDGS 2024-03-27 05:01:003.09 2.10 -3.85%
MDGS 2024-03-27 06:01:163.08 2.11 -3.85%
MDGS 2024-03-27 08:01:203.09 3.00 19.62%
MDGS 2024-03-27 08:08:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024026237/0001213900-24-026237-index.htm
6-K - Medigus Ltd. (0001618500) (Filer)
MDGS 2024-03-27 09:01:122.74 2.64 3.08%
MDGS 2024-03-27 10:01:212.72 2.56 -0.38%
MDGS 2024-03-27 11:01:072.72 2.61 -0.38%
MDGS 2024-03-27 12:01:362.79 2.65 6.54%
MDGS 2024-03-27 13:01:142.82 2.80 8.85%
MDGS 2024-03-27 14:01:182.80 2.74 8.85%
MDGS 2024-03-27 15:00:542.82 2.74 8.85%
MDGS 2024-03-27 16:01:012.84 2.65 0.38%
MDGS 2024-03-27 17:00:552.84 2.65 0.39%
MDGS 2024-03-27 18:01:102.84 2.67 0.39%
MDGS 2024-03-27 20:01:160.00 0.00 0.39%
2024-03-28

MDGS 2024-03-28 05:01:123.08 2.43 0.39%
MDGS 2024-03-28 06:01:112.85 2.43 0.39%
MDGS 2024-03-28 07:01:103.08 2.43 0.39%
MDGS 2024-03-28 09:01:082.85 2.67 0.39%
MDGS 2024-03-28 10:01:072.84 2.71 4.28%
MDGS 2024-03-28 11:01:112.83 2.75 2.33%
MDGS 2024-03-28 12:01:222.83 2.75 2.72%
MDGS 2024-03-28 13:01:052.83 2.71 5.06%
MDGS 2024-03-28 14:01:142.82 2.71 5.06%
MDGS 2024-03-28 16:01:192.95 2.71 -3.89%
MDGS 2024-03-28 17:01:072.95 2.71 -3.72%
MDGS 2024-03-28 19:01:122.95 2.70 -3.72%
MDGS 2024-03-28 20:01:030.00 0.00 -3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.