Favourites   Have ideas?  Sign in / Register

$MDGS: Medigus Ltd. - American Depositary Shares

+ Medicine, Surgery, Country: Israel


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

MDGS 2022-11-04 07:01:160.95 0.00 0.00%
MDGS 2022-11-04 08:00:490.95 0.41 0.00%
MDGS 2022-11-04 09:00:330.59 0.41 0.00%
MDGS 2022-11-04 10:00:570.42 0.41 0.00%
MDGS 2022-11-04 11:00:480.42 0.42 -2.44%
MDGS 2022-11-04 12:00:430.41 0.39 -2.44%
MDGS 2022-11-04 13:00:520.43 0.39 -2.44%
MDGS 2022-11-04 14:00:410.43 0.40 -7.32%
MDGS 2022-11-04 15:00:570.43 0.39 -2.44%
MDGS 2022-11-04 16:01:000.44 0.38 -2.44%
MDGS 2022-11-04 17:00:550.44 0.38 -2.38%
MDGS 2022-11-04 18:00:350.43 0.38 -2.38%
MDGS 2022-11-04 20:00:260.00 0.00 -2.38%
2022-11-07

MDGS 2022-11-07 07:01:080.43 0.00 -2.38%
MDGS 2022-11-07 11:00:300.41 0.39 -4.76%
MDGS 2022-11-07 12:01:010.40 0.39 -2.38%
MDGS 2022-11-07 13:00:430.40 0.38 -4.76%
MDGS 2022-11-07 14:01:160.40 0.38 -2.38%
MDGS 2022-11-07 16:00:290.40 0.38 -4.76%
MDGS 2022-11-07 17:00:350.42 0.39 -4.76%
MDGS 2022-11-07 18:00:260.42 0.39 -5.00%
MDGS 2022-11-07 19:01:030.42 0.39 -4.76%
MDGS 2022-11-07 21:03:000.00 0.00 -5.00%
2022-11-08

MDGS 2022-11-08 07:00:331.55 0.00 -5.00%
MDGS 2022-11-08 09:00:550.40 0.00 -5.00%
MDGS 2022-11-08 10:00:500.40 0.39 -5.00%
MDGS 2022-11-08 11:00:360.39 0.39 0.00%
MDGS 2022-11-08 14:01:160.39 0.38 -2.50%
MDGS 2022-11-08 16:00:460.39 0.38 0.00%
MDGS 2022-11-08 17:00:260.39 0.37 -5.00%
MDGS 2022-11-08 18:00:540.42 0.37 -2.50%
MDGS 2022-11-08 19:00:530.42 0.37 -2.56%
MDGS 2022-11-08 22:03:560.00 0.00 -2.56%
2022-11-09

MDGS 2022-11-09 06:01:181.55 0.00 -2.56%
MDGS 2022-11-09 07:00:281.55 0.38 -2.56%
MDGS 2022-11-09 10:00:500.47 0.38 -5.13%
MDGS 2022-11-09 11:00:420.39 0.38 -5.13%
MDGS 2022-11-09 12:00:390.39 0.38 -2.56%
MDGS 2022-11-09 13:00:540.39 0.39 -2.56%
MDGS 2022-11-09 14:00:540.38 0.38 -5.13%
MDGS 2022-11-09 15:00:430.39 0.38 -5.13%
MDGS 2022-11-09 16:00:470.38 0.38 -5.13%
MDGS 2022-11-09 17:00:280.47 0.36 -2.56%
MDGS 2022-11-09 18:00:480.48 0.36 -2.56%
MDGS 2022-11-09 21:06:370.00 0.00 -2.56%
MDGS 2022-11-09 22:00:270.48 0.36 -2.50%
2022-11-10

MDGS 2022-11-10 00:01:030.48 0.36 -2.56%
MDGS 2022-11-10 08:00:281.00 0.00 -2.56%
MDGS 2022-11-10 09:00:581.00 0.37 -2.56%
MDGS 2022-11-10 10:00:310.44 0.38 -2.56%
MDGS 2022-11-10 11:00:340.41 0.38 -2.56%
MDGS 2022-11-10 12:01:200.42 0.38 -5.13%
MDGS 2022-11-10 13:00:590.40 0.38 0.00%
MDGS 2022-11-10 14:00:300.40 0.39 0.00%
MDGS 2022-11-10 16:01:020.39 0.38 0.00%
MDGS 2022-11-10 17:00:550.42 0.38 2.56%
MDGS 2022-11-10 18:00:290.39 0.38 0.00%
MDGS 2022-11-10 19:01:031.00 0.38 -2.56%
MDGS 2022-11-10 22:00:301.00 0.38 -2.63%
2022-11-11

MDGS 2022-11-11 08:01:131.39 0.00 -2.63%
MDGS 2022-11-11 09:00:431.39 0.37 -2.63%
MDGS 2022-11-11 10:00:520.43 0.37 -2.63%
MDGS 2022-11-11 11:01:170.40 0.38 2.63%
MDGS 2022-11-11 13:00:300.40 0.40 2.63%
MDGS 2022-11-11 14:01:060.40 0.40 5.26%
MDGS 2022-11-11 15:00:310.41 0.40 5.26%
MDGS 2022-11-11 17:00:441.39 0.38 -2.63%
2022-11-14

MDGS 2022-11-14 00:03:210.00 0.00 -2.63%
MDGS 2022-11-14 06:01:090.00 0.44 -2.63%
MDGS 2022-11-14 11:00:315.54 5.19 1313.16%
MDGS 2022-11-14 12:00:475.71 5.39 1357.89%
MDGS 2022-11-14 13:01:235.90 5.61 1373.68%
MDGS 2022-11-14 14:00:505.87 5.82 1373.68%
MDGS 2022-11-14 15:01:076.34 6.04 1560.53%
MDGS 2022-11-14 16:01:006.55 6.39 1605.26%
MDGS 2022-11-14 17:00:356.50 6.00 1489.47%
MDGS 2022-11-14 18:00:326.50 6.00 1415.00%
MDGS 2022-11-14 19:00:296.50 6.00 1489.47%
MDGS 2022-11-14 22:04:120.00 0.00 1415.00%
2022-11-15

MDGS 2022-11-15 08:01:138.00 0.00 1415.00%
MDGS 2022-11-15 10:01:076.83 6.00 1415.00%
MDGS 2022-11-15 11:00:567.00 6.71 235.00%
MDGS 2022-11-15 12:00:326.95 6.73 207.50%
MDGS 2022-11-15 13:01:127.71 7.40 387.50%
MDGS 2022-11-15 14:01:127.09 6.96 252.50%
MDGS 2022-11-15 15:01:037.40 7.05 297.50%
MDGS 2022-11-15 16:00:316.96 6.71 207.50%
MDGS 2022-11-15 17:00:457.48 6.73 1670.00%
MDGS 2022-11-15 18:00:487.49 6.73 1670.00%
MDGS 2022-11-15 22:03:567.49 6.80 1670.00%
2022-11-16

MDGS 2022-11-16 06:00:517.43 6.62 1670.00%
MDGS 2022-11-16 07:01:117.43 7.08 260.00%
MDGS 2022-11-16 09:00:307.43 6.62 260.00%
MDGS 2022-11-16 10:00:457.85 6.62 347.50%
MDGS 2022-11-16 11:01:057.98 7.85 462.50%
MDGS 2022-11-16 12:00:387.39 7.20 342.50%
MDGS 2022-11-16 13:01:237.56 7.40 385.00%
MDGS 2022-11-16 14:01:057.44 7.40 355.00%
MDGS 2022-11-16 15:00:307.56 7.45 382.50%
MDGS 2022-11-16 16:00:497.57 7.45 367.50%
MDGS 2022-11-16 17:01:177.90 7.25 1815.00%
MDGS 2022-11-16 18:00:568.37 7.25 1815.00%
MDGS 2022-11-16 19:00:268.00 7.25 1815.00%
MDGS 2022-11-16 20:00:498.37 7.25 1900.00%
MDGS 2022-11-16 22:04:148.37 7.25 107.34%
2022-11-17

MDGS 2022-11-17 06:00:3519.00 0.00 107.34%
MDGS 2022-11-17 07:01:107.66 0.00 107.34%
MDGS 2022-11-17 08:00:5819.00 0.00 8.05%
MDGS 2022-11-17 09:00:3819.00 0.00 6.64%
MDGS 2022-11-17 10:00:428.11 7.26 6.64%
MDGS 2022-11-17 11:01:177.90 7.57 9.75%
MDGS 2022-11-17 12:00:557.70 7.47 6.92%
MDGS 2022-11-17 13:01:077.52 7.38 5.23%
MDGS 2022-11-17 14:00:297.49 7.26 2.54%
MDGS 2022-11-17 15:01:077.43 7.25 2.68%
MDGS 2022-11-17 16:00:527.07 7.04 -0.28%
MDGS 2022-11-17 17:01:317.70 2.01 13.98%
MDGS 2022-11-17 20:01:237.70 2.01 12.43%
2022-11-18

MDGS 2022-11-18 08:01:020.00 5.08 12.43%
MDGS 2022-11-18 10:00:467.80 6.92 12.43%
MDGS 2022-11-18 11:00:597.30 7.16 2.82%
MDGS 2022-11-18 12:00:327.20 7.07 0.56%
MDGS 2022-11-18 13:01:017.07 6.87 -2.40%
MDGS 2022-11-18 14:00:297.10 7.00 -1.13%
MDGS 2022-11-18 15:00:297.10 6.93 -0.56%
MDGS 2022-11-18 16:00:557.45 7.05 0.56%
MDGS 2022-11-18 17:01:037.21 7.00 15.82%
MDGS 2022-11-18 18:00:407.64 7.00 16.53%
MDGS 2022-11-18 19:00:297.64 7.00 19.37%
MDGS 2022-11-18 20:00:467.64 6.84 19.37%
MDGS 2022-11-18 22:04:157.64 6.84 16.64%
2022-11-21

MDGS 2022-11-21 00:02:570.00 0.00 16.53%
MDGS 2022-11-21 06:00:427.23 7.21 16.53%
MDGS 2022-11-21 08:01:327.23 7.21 1.84%
MDGS 2022-11-21 09:00:477.21 0.00 1.84%
MDGS 2022-11-21 10:00:477.21 4.75 1.84%
MDGS 2022-11-21 11:00:417.20 7.00 -0.42%
MDGS 2022-11-21 12:00:337.08 6.98 0.00%
MDGS 2022-11-21 13:00:307.08 6.95 0.56%
MDGS 2022-11-21 15:00:377.29 7.03 3.11%
MDGS 2022-11-21 16:00:537.32 7.04 1.98%
MDGS 2022-11-21 17:00:5511.00 7.02 0.56%
MDGS 2022-11-21 21:07:030.00 0.00 0.56%
2022-11-22

MDGS 2022-11-22 07:01:1017.00 0.00 0.56%
MDGS 2022-11-22 08:00:429.12 0.00 0.56%
MDGS 2022-11-22 10:00:578.16 6.55 0.56%
MDGS 2022-11-22 11:01:057.40 7.12 -0.70%
MDGS 2022-11-22 12:00:287.46 7.14 0.84%
MDGS 2022-11-22 13:00:397.27 7.14 0.42%
MDGS 2022-11-22 14:01:127.40 7.29 0.98%
MDGS 2022-11-22 15:01:147.32 7.27 0.98%
MDGS 2022-11-22 16:01:017.32 7.20 0.98%
MDGS 2022-11-22 17:01:017.50 6.85 0.98%
MDGS 2022-11-22 19:00:487.50 6.85 -0.56%
MDGS 2022-11-22 21:06:340.00 0.00 -0.56%
MDGS 2022-11-22 22:00:297.50 6.85 -0.56%
2022-11-23

MDGS 2022-11-23 06:00:5517.00 0.00 -0.56%
MDGS 2022-11-23 08:00:358.50 0.00 -0.56%
MDGS 2022-11-23 10:00:358.40 7.30 3.89%
MDGS 2022-11-23 11:01:057.56 6.96 -1.25%
MDGS 2022-11-23 12:00:317.38 7.23 1.53%
MDGS 2022-11-23 13:00:317.37 7.20 1.53%
MDGS 2022-11-23 14:00:557.30 7.20 1.81%
MDGS 2022-11-23 15:00:437.30 7.20 1.11%
MDGS 2022-11-23 16:01:027.15 7.09 0.42%
MDGS 2022-11-23 17:00:518.50 6.95 0.56%
2022-11-24

MDGS 2022-11-24 11:00:380.00 0.00 0.56%
2022-11-25

MDGS 2022-11-25 06:00:5217.50 0.00 0.56%
MDGS 2022-11-25 10:01:048.35 6.69 -1.83%
MDGS 2022-11-25 11:00:357.22 7.10 0.00%
MDGS 2022-11-25 12:00:397.10 6.94 -1.12%
MDGS 2022-11-25 13:00:427.09 6.94 -2.11%
MDGS 2022-11-25 14:00:527.55 6.75 -1.12%
MDGS 2022-11-25 15:00:337.35 6.53 -1.10%
MDGS 2022-11-25 17:00:4040.28 6.53 -1.10%
MDGS 2022-11-25 18:00:510.00 0.00 -1.10%
MDGS 2022-11-25 19:00:250.00 0.00 -1.12%
MDGS 2022-11-25 23:00:520.00 0.00 -1.10%
2022-11-28

MDGS 2022-11-28 08:00:3111.10 6.50 -1.10%
MDGS 2022-11-28 10:00:338.39 6.63 -1.10%
MDGS 2022-11-28 11:00:357.36 7.10 -1.24%
MDGS 2022-11-28 12:00:377.28 7.02 2.76%
MDGS 2022-11-28 13:00:377.28 6.93 -1.24%
MDGS 2022-11-28 14:00:297.15 7.04 -1.24%
MDGS 2022-11-28 15:01:137.08 6.89 -2.62%
MDGS 2022-11-28 16:00:397.00 6.93 -1.52%
MDGS 2022-11-28 17:01:187.15 6.99 -1.38%
MDGS 2022-11-28 18:00:247.15 6.99 -1.40%
MDGS 2022-11-28 19:00:387.15 6.50 -1.40%
2022-11-29

MDGS 2022-11-29 08:00:338.00 5.00 -1.40%
MDGS 2022-11-29 10:01:117.88 6.65 -1.40%
MDGS 2022-11-29 11:00:437.20 6.99 -1.54%
MDGS 2022-11-29 12:01:136.97 6.74 -4.06%
MDGS 2022-11-29 13:01:086.95 6.74 -4.06%
MDGS 2022-11-29 14:00:546.91 6.67 -4.06%
MDGS 2022-11-29 15:00:286.91 6.86 -4.06%
MDGS 2022-11-29 16:00:357.14 6.96 -1.54%
MDGS 2022-11-29 17:00:316.98 6.47 -4.34%
MDGS 2022-11-29 18:00:286.98 5.00 -4.34%
MDGS 2022-11-29 19:01:187.31 5.00 -4.34%
MDGS 2022-11-29 22:03:357.31 5.00 -4.42%
2022-11-30

MDGS 2022-11-30 08:00:3825.00 0.00 -4.42%
MDGS 2022-11-30 10:01:227.87 4.32 -4.42%
MDGS 2022-11-30 11:00:316.81 6.71 -4.28%
MDGS 2022-11-30 12:01:116.84 6.63 -5.42%
MDGS 2022-11-30 13:00:336.70 6.63 -5.42%
MDGS 2022-11-30 14:00:316.70 6.51 -5.42%
MDGS 2022-11-30 15:01:186.70 6.01 -10.56%
MDGS 2022-11-30 16:01:096.50 6.20 -10.56%
MDGS 2022-11-30 17:00:526.45 0.00 -11.98%
MDGS 2022-11-30 18:01:006.83 0.00 -11.98%
MDGS 2022-11-30 19:01:126.83 0.00 -11.75%
MDGS 2022-11-30 21:06:230.00 0.00 -11.75%
2022-12-01

MDGS 2022-12-01 01:00:270.00 0.00 -11.98%
MDGS 2022-12-01 06:01:040.00 6.10 -11.98%
MDGS 2022-12-01 07:00:4717.50 6.10 -11.98%
MDGS 2022-12-01 08:00:286.34 6.10 -11.98%
MDGS 2022-12-01 09:00:4417.50 6.10 -11.98%
MDGS 2022-12-01 10:00:366.92 6.10 -11.98%
MDGS 2022-12-01 11:00:506.57 6.10 -4.42%
MDGS 2022-12-01 12:00:576.43 6.10 -8.99%
MDGS 2022-12-01 13:00:326.30 6.10 -8.99%
MDGS 2022-12-01 14:01:196.43 6.10 -8.99%
MDGS 2022-12-01 16:01:166.31 6.10 -8.99%
MDGS 2022-12-01 17:00:5125.00 6.13 -12.13%
MDGS 2022-12-01 18:00:3025.00 6.12 -12.55%
MDGS 2022-12-01 21:06:520.00 0.00 -12.55%
MDGS 2022-12-01 23:01:5125.00 6.12 -12.55%
2022-12-02

MDGS 2022-12-02 06:01:1215.50 0.00 -12.55%
MDGS 2022-12-02 09:01:1515.50 6.00 -12.55%
MDGS 2022-12-02 11:00:536.29 6.09 -2.28%
MDGS 2022-12-02 12:00:406.15 6.00 -2.85%
MDGS 2022-12-02 14:01:006.01 5.99 -4.42%
MDGS 2022-12-02 15:00:296.20 5.83 -5.14%
MDGS 2022-12-02 16:00:326.11 5.93 -5.14%
MDGS 2022-12-02 17:00:340.00 5.92 -14.55%
MDGS 2022-12-02 18:00:400.00 5.75 -16.16%
MDGS 2022-12-02 22:04:180.00 0.00 -16.16%
MDGS 2022-12-02 23:00:590.00 5.75 -12.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.