$MDGS: Medigus Ltd. - American Depositary Shares
| |
2022-11-04
| | MDGS | 2022-11-04 07:01:16 | | 0.95 | 0.00 | 0.00% | | MDGS | 2022-11-04 08:00:49 | | 0.95 | 0.41 | 0.00% | | MDGS | 2022-11-04 09:00:33 | | 0.59 | 0.41 | 0.00% | | MDGS | 2022-11-04 10:00:57 | | 0.42 | 0.41 | 0.00% | | MDGS | 2022-11-04 11:00:48 | | 0.42 | 0.42 | -2.44% | | MDGS | 2022-11-04 12:00:43 | | 0.41 | 0.39 | -2.44% | | MDGS | 2022-11-04 13:00:52 | | 0.43 | 0.39 | -2.44% | | MDGS | 2022-11-04 14:00:41 | | 0.43 | 0.40 | -7.32% | | MDGS | 2022-11-04 15:00:57 | | 0.43 | 0.39 | -2.44% | | MDGS | 2022-11-04 16:01:00 | | 0.44 | 0.38 | -2.44% | | MDGS | 2022-11-04 17:00:55 | | 0.44 | 0.38 | -2.38% | | MDGS | 2022-11-04 18:00:35 | | 0.43 | 0.38 | -2.38% | | MDGS | 2022-11-04 20:00:26 | | 0.00 | 0.00 | -2.38% | 2022-11-07
| | MDGS | 2022-11-07 07:01:08 | | 0.43 | 0.00 | -2.38% | | MDGS | 2022-11-07 11:00:30 | | 0.41 | 0.39 | -4.76% | | MDGS | 2022-11-07 12:01:01 | | 0.40 | 0.39 | -2.38% | | MDGS | 2022-11-07 13:00:43 | | 0.40 | 0.38 | -4.76% | | MDGS | 2022-11-07 14:01:16 | | 0.40 | 0.38 | -2.38% | | MDGS | 2022-11-07 16:00:29 | | 0.40 | 0.38 | -4.76% | | MDGS | 2022-11-07 17:00:35 | | 0.42 | 0.39 | -4.76% | | MDGS | 2022-11-07 18:00:26 | | 0.42 | 0.39 | -5.00% | | MDGS | 2022-11-07 19:01:03 | | 0.42 | 0.39 | -4.76% | | MDGS | 2022-11-07 21:03:00 | | 0.00 | 0.00 | -5.00% | 2022-11-08
| | MDGS | 2022-11-08 07:00:33 | | 1.55 | 0.00 | -5.00% | | MDGS | 2022-11-08 09:00:55 | | 0.40 | 0.00 | -5.00% | | MDGS | 2022-11-08 10:00:50 | | 0.40 | 0.39 | -5.00% | | MDGS | 2022-11-08 11:00:36 | | 0.39 | 0.39 | 0.00% | | MDGS | 2022-11-08 14:01:16 | | 0.39 | 0.38 | -2.50% | | MDGS | 2022-11-08 16:00:46 | | 0.39 | 0.38 | 0.00% | | MDGS | 2022-11-08 17:00:26 | | 0.39 | 0.37 | -5.00% | | MDGS | 2022-11-08 18:00:54 | | 0.42 | 0.37 | -2.50% | | MDGS | 2022-11-08 19:00:53 | | 0.42 | 0.37 | -2.56% | | MDGS | 2022-11-08 22:03:56 | | 0.00 | 0.00 | -2.56% | 2022-11-09
| | MDGS | 2022-11-09 06:01:18 | | 1.55 | 0.00 | -2.56% | | MDGS | 2022-11-09 07:00:28 | | 1.55 | 0.38 | -2.56% | | MDGS | 2022-11-09 10:00:50 | | 0.47 | 0.38 | -5.13% | | MDGS | 2022-11-09 11:00:42 | | 0.39 | 0.38 | -5.13% | | MDGS | 2022-11-09 12:00:39 | | 0.39 | 0.38 | -2.56% | | MDGS | 2022-11-09 13:00:54 | | 0.39 | 0.39 | -2.56% | | MDGS | 2022-11-09 14:00:54 | | 0.38 | 0.38 | -5.13% | | MDGS | 2022-11-09 15:00:43 | | 0.39 | 0.38 | -5.13% | | MDGS | 2022-11-09 16:00:47 | | 0.38 | 0.38 | -5.13% | | MDGS | 2022-11-09 17:00:28 | | 0.47 | 0.36 | -2.56% | | MDGS | 2022-11-09 18:00:48 | | 0.48 | 0.36 | -2.56% | | MDGS | 2022-11-09 21:06:37 | | 0.00 | 0.00 | -2.56% | | MDGS | 2022-11-09 22:00:27 | | 0.48 | 0.36 | -2.50% | 2022-11-10
| | MDGS | 2022-11-10 00:01:03 | | 0.48 | 0.36 | -2.56% | | MDGS | 2022-11-10 08:00:28 | | 1.00 | 0.00 | -2.56% | | MDGS | 2022-11-10 09:00:58 | | 1.00 | 0.37 | -2.56% | | MDGS | 2022-11-10 10:00:31 | | 0.44 | 0.38 | -2.56% | | MDGS | 2022-11-10 11:00:34 | | 0.41 | 0.38 | -2.56% | | MDGS | 2022-11-10 12:01:20 | | 0.42 | 0.38 | -5.13% | | MDGS | 2022-11-10 13:00:59 | | 0.40 | 0.38 | 0.00% | | MDGS | 2022-11-10 14:00:30 | | 0.40 | 0.39 | 0.00% | | MDGS | 2022-11-10 16:01:02 | | 0.39 | 0.38 | 0.00% | | MDGS | 2022-11-10 17:00:55 | | 0.42 | 0.38 | 2.56% | | MDGS | 2022-11-10 18:00:29 | | 0.39 | 0.38 | 0.00% | | MDGS | 2022-11-10 19:01:03 | | 1.00 | 0.38 | -2.56% | | MDGS | 2022-11-10 22:00:30 | | 1.00 | 0.38 | -2.63% | 2022-11-11
| | MDGS | 2022-11-11 08:01:13 | | 1.39 | 0.00 | -2.63% | | MDGS | 2022-11-11 09:00:43 | | 1.39 | 0.37 | -2.63% | | MDGS | 2022-11-11 10:00:52 | | 0.43 | 0.37 | -2.63% | | MDGS | 2022-11-11 11:01:17 | | 0.40 | 0.38 | 2.63% | | MDGS | 2022-11-11 13:00:30 | | 0.40 | 0.40 | 2.63% | | MDGS | 2022-11-11 14:01:06 | | 0.40 | 0.40 | 5.26% | | MDGS | 2022-11-11 15:00:31 | | 0.41 | 0.40 | 5.26% | | MDGS | 2022-11-11 17:00:44 | | 1.39 | 0.38 | -2.63% | 2022-11-14
| | MDGS | 2022-11-14 00:03:21 | | 0.00 | 0.00 | -2.63% | | MDGS | 2022-11-14 06:01:09 | | 0.00 | 0.44 | -2.63% | | MDGS | 2022-11-14 11:00:31 | | 5.54 | 5.19 | 1313.16% | | MDGS | 2022-11-14 12:00:47 | | 5.71 | 5.39 | 1357.89% | | MDGS | 2022-11-14 13:01:23 | | 5.90 | 5.61 | 1373.68% | | MDGS | 2022-11-14 14:00:50 | | 5.87 | 5.82 | 1373.68% | | MDGS | 2022-11-14 15:01:07 | | 6.34 | 6.04 | 1560.53% | | MDGS | 2022-11-14 16:01:00 | | 6.55 | 6.39 | 1605.26% | | MDGS | 2022-11-14 17:00:35 | | 6.50 | 6.00 | 1489.47% | | MDGS | 2022-11-14 18:00:32 | | 6.50 | 6.00 | 1415.00% | | MDGS | 2022-11-14 19:00:29 | | 6.50 | 6.00 | 1489.47% | | MDGS | 2022-11-14 22:04:12 | | 0.00 | 0.00 | 1415.00% | 2022-11-15
| | MDGS | 2022-11-15 08:01:13 | | 8.00 | 0.00 | 1415.00% | | MDGS | 2022-11-15 10:01:07 | | 6.83 | 6.00 | 1415.00% | | MDGS | 2022-11-15 11:00:56 | | 7.00 | 6.71 | 235.00% | | MDGS | 2022-11-15 12:00:32 | | 6.95 | 6.73 | 207.50% | | MDGS | 2022-11-15 13:01:12 | | 7.71 | 7.40 | 387.50% | | MDGS | 2022-11-15 14:01:12 | | 7.09 | 6.96 | 252.50% | | MDGS | 2022-11-15 15:01:03 | | 7.40 | 7.05 | 297.50% | | MDGS | 2022-11-15 16:00:31 | | 6.96 | 6.71 | 207.50% | | MDGS | 2022-11-15 17:00:45 | | 7.48 | 6.73 | 1670.00% | | MDGS | 2022-11-15 18:00:48 | | 7.49 | 6.73 | 1670.00% | | MDGS | 2022-11-15 22:03:56 | | 7.49 | 6.80 | 1670.00% | 2022-11-16
| | MDGS | 2022-11-16 06:00:51 | | 7.43 | 6.62 | 1670.00% | | MDGS | 2022-11-16 07:01:11 | | 7.43 | 7.08 | 260.00% | | MDGS | 2022-11-16 09:00:30 | | 7.43 | 6.62 | 260.00% | | MDGS | 2022-11-16 10:00:45 | | 7.85 | 6.62 | 347.50% | | MDGS | 2022-11-16 11:01:05 | | 7.98 | 7.85 | 462.50% | | MDGS | 2022-11-16 12:00:38 | | 7.39 | 7.20 | 342.50% | | MDGS | 2022-11-16 13:01:23 | | 7.56 | 7.40 | 385.00% | | MDGS | 2022-11-16 14:01:05 | | 7.44 | 7.40 | 355.00% | | MDGS | 2022-11-16 15:00:30 | | 7.56 | 7.45 | 382.50% | | MDGS | 2022-11-16 16:00:49 | | 7.57 | 7.45 | 367.50% | | MDGS | 2022-11-16 17:01:17 | | 7.90 | 7.25 | 1815.00% | | MDGS | 2022-11-16 18:00:56 | | 8.37 | 7.25 | 1815.00% | | MDGS | 2022-11-16 19:00:26 | | 8.00 | 7.25 | 1815.00% | | MDGS | 2022-11-16 20:00:49 | | 8.37 | 7.25 | 1900.00% | | MDGS | 2022-11-16 22:04:14 | | 8.37 | 7.25 | 107.34% | 2022-11-17
| | MDGS | 2022-11-17 06:00:35 | | 19.00 | 0.00 | 107.34% | | MDGS | 2022-11-17 07:01:10 | | 7.66 | 0.00 | 107.34% | | MDGS | 2022-11-17 08:00:58 | | 19.00 | 0.00 | 8.05% | | MDGS | 2022-11-17 09:00:38 | | 19.00 | 0.00 | 6.64% | | MDGS | 2022-11-17 10:00:42 | | 8.11 | 7.26 | 6.64% | | MDGS | 2022-11-17 11:01:17 | | 7.90 | 7.57 | 9.75% | | MDGS | 2022-11-17 12:00:55 | | 7.70 | 7.47 | 6.92% | | MDGS | 2022-11-17 13:01:07 | | 7.52 | 7.38 | 5.23% | | MDGS | 2022-11-17 14:00:29 | | 7.49 | 7.26 | 2.54% | | MDGS | 2022-11-17 15:01:07 | | 7.43 | 7.25 | 2.68% | | MDGS | 2022-11-17 16:00:52 | | 7.07 | 7.04 | -0.28% | | MDGS | 2022-11-17 17:01:31 | | 7.70 | 2.01 | 13.98% | | MDGS | 2022-11-17 20:01:23 | | 7.70 | 2.01 | 12.43% | 2022-11-18
| | MDGS | 2022-11-18 08:01:02 | | 0.00 | 5.08 | 12.43% | | MDGS | 2022-11-18 10:00:46 | | 7.80 | 6.92 | 12.43% | | MDGS | 2022-11-18 11:00:59 | | 7.30 | 7.16 | 2.82% | | MDGS | 2022-11-18 12:00:32 | | 7.20 | 7.07 | 0.56% | | MDGS | 2022-11-18 13:01:01 | | 7.07 | 6.87 | -2.40% | | MDGS | 2022-11-18 14:00:29 | | 7.10 | 7.00 | -1.13% | | MDGS | 2022-11-18 15:00:29 | | 7.10 | 6.93 | -0.56% | | MDGS | 2022-11-18 16:00:55 | | 7.45 | 7.05 | 0.56% | | MDGS | 2022-11-18 17:01:03 | | 7.21 | 7.00 | 15.82% | | MDGS | 2022-11-18 18:00:40 | | 7.64 | 7.00 | 16.53% | | MDGS | 2022-11-18 19:00:29 | | 7.64 | 7.00 | 19.37% | | MDGS | 2022-11-18 20:00:46 | | 7.64 | 6.84 | 19.37% | | MDGS | 2022-11-18 22:04:15 | | 7.64 | 6.84 | 16.64% | 2022-11-21
| | MDGS | 2022-11-21 00:02:57 | | 0.00 | 0.00 | 16.53% | | MDGS | 2022-11-21 06:00:42 | | 7.23 | 7.21 | 16.53% | | MDGS | 2022-11-21 08:01:32 | | 7.23 | 7.21 | 1.84% | | MDGS | 2022-11-21 09:00:47 | | 7.21 | 0.00 | 1.84% | | MDGS | 2022-11-21 10:00:47 | | 7.21 | 4.75 | 1.84% | | MDGS | 2022-11-21 11:00:41 | | 7.20 | 7.00 | -0.42% | | MDGS | 2022-11-21 12:00:33 | | 7.08 | 6.98 | 0.00% | | MDGS | 2022-11-21 13:00:30 | | 7.08 | 6.95 | 0.56% | | MDGS | 2022-11-21 15:00:37 | | 7.29 | 7.03 | 3.11% | | MDGS | 2022-11-21 16:00:53 | | 7.32 | 7.04 | 1.98% | | MDGS | 2022-11-21 17:00:55 | | 11.00 | 7.02 | 0.56% | | MDGS | 2022-11-21 21:07:03 | | 0.00 | 0.00 | 0.56% | 2022-11-22
| | MDGS | 2022-11-22 07:01:10 | | 17.00 | 0.00 | 0.56% | | MDGS | 2022-11-22 08:00:42 | | 9.12 | 0.00 | 0.56% | | MDGS | 2022-11-22 10:00:57 | | 8.16 | 6.55 | 0.56% | | MDGS | 2022-11-22 11:01:05 | | 7.40 | 7.12 | -0.70% | | MDGS | 2022-11-22 12:00:28 | | 7.46 | 7.14 | 0.84% | | MDGS | 2022-11-22 13:00:39 | | 7.27 | 7.14 | 0.42% | | MDGS | 2022-11-22 14:01:12 | | 7.40 | 7.29 | 0.98% | | MDGS | 2022-11-22 15:01:14 | | 7.32 | 7.27 | 0.98% | | MDGS | 2022-11-22 16:01:01 | | 7.32 | 7.20 | 0.98% | | MDGS | 2022-11-22 17:01:01 | | 7.50 | 6.85 | 0.98% | | MDGS | 2022-11-22 19:00:48 | | 7.50 | 6.85 | -0.56% | | MDGS | 2022-11-22 21:06:34 | | 0.00 | 0.00 | -0.56% | | MDGS | 2022-11-22 22:00:29 | | 7.50 | 6.85 | -0.56% | 2022-11-23
| | MDGS | 2022-11-23 06:00:55 | | 17.00 | 0.00 | -0.56% | | MDGS | 2022-11-23 08:00:35 | | 8.50 | 0.00 | -0.56% | | MDGS | 2022-11-23 10:00:35 | | 8.40 | 7.30 | 3.89% | | MDGS | 2022-11-23 11:01:05 | | 7.56 | 6.96 | -1.25% | | MDGS | 2022-11-23 12:00:31 | | 7.38 | 7.23 | 1.53% | | MDGS | 2022-11-23 13:00:31 | | 7.37 | 7.20 | 1.53% | | MDGS | 2022-11-23 14:00:55 | | 7.30 | 7.20 | 1.81% | | MDGS | 2022-11-23 15:00:43 | | 7.30 | 7.20 | 1.11% | | MDGS | 2022-11-23 16:01:02 | | 7.15 | 7.09 | 0.42% | | MDGS | 2022-11-23 17:00:51 | | 8.50 | 6.95 | 0.56% | 2022-11-24
| | MDGS | 2022-11-24 11:00:38 | | 0.00 | 0.00 | 0.56% | 2022-11-25
| | MDGS | 2022-11-25 06:00:52 | | 17.50 | 0.00 | 0.56% | | MDGS | 2022-11-25 10:01:04 | | 8.35 | 6.69 | -1.83% | | MDGS | 2022-11-25 11:00:35 | | 7.22 | 7.10 | 0.00% | | MDGS | 2022-11-25 12:00:39 | | 7.10 | 6.94 | -1.12% | | MDGS | 2022-11-25 13:00:42 | | 7.09 | 6.94 | -2.11% | | MDGS | 2022-11-25 14:00:52 | | 7.55 | 6.75 | -1.12% | | MDGS | 2022-11-25 15:00:33 | | 7.35 | 6.53 | -1.10% | | MDGS | 2022-11-25 17:00:40 | | 40.28 | 6.53 | -1.10% | | MDGS | 2022-11-25 18:00:51 | | 0.00 | 0.00 | -1.10% | | MDGS | 2022-11-25 19:00:25 | | 0.00 | 0.00 | -1.12% | | MDGS | 2022-11-25 23:00:52 | | 0.00 | 0.00 | -1.10% | 2022-11-28
| | MDGS | 2022-11-28 08:00:31 | | 11.10 | 6.50 | -1.10% | | MDGS | 2022-11-28 10:00:33 | | 8.39 | 6.63 | -1.10% | | MDGS | 2022-11-28 11:00:35 | | 7.36 | 7.10 | -1.24% | | MDGS | 2022-11-28 12:00:37 | | 7.28 | 7.02 | 2.76% | | MDGS | 2022-11-28 13:00:37 | | 7.28 | 6.93 | -1.24% | | MDGS | 2022-11-28 14:00:29 | | 7.15 | 7.04 | -1.24% | | MDGS | 2022-11-28 15:01:13 | | 7.08 | 6.89 | -2.62% | | MDGS | 2022-11-28 16:00:39 | | 7.00 | 6.93 | -1.52% | | MDGS | 2022-11-28 17:01:18 | | 7.15 | 6.99 | -1.38% | | MDGS | 2022-11-28 18:00:24 | | 7.15 | 6.99 | -1.40% | | MDGS | 2022-11-28 19:00:38 | | 7.15 | 6.50 | -1.40% | 2022-11-29
| | MDGS | 2022-11-29 08:00:33 | | 8.00 | 5.00 | -1.40% | | MDGS | 2022-11-29 10:01:11 | | 7.88 | 6.65 | -1.40% | | MDGS | 2022-11-29 11:00:43 | | 7.20 | 6.99 | -1.54% | | MDGS | 2022-11-29 12:01:13 | | 6.97 | 6.74 | -4.06% | | MDGS | 2022-11-29 13:01:08 | | 6.95 | 6.74 | -4.06% | | MDGS | 2022-11-29 14:00:54 | | 6.91 | 6.67 | -4.06% | | MDGS | 2022-11-29 15:00:28 | | 6.91 | 6.86 | -4.06% | | MDGS | 2022-11-29 16:00:35 | | 7.14 | 6.96 | -1.54% | | MDGS | 2022-11-29 17:00:31 | | 6.98 | 6.47 | -4.34% | | MDGS | 2022-11-29 18:00:28 | | 6.98 | 5.00 | -4.34% | | MDGS | 2022-11-29 19:01:18 | | 7.31 | 5.00 | -4.34% | | MDGS | 2022-11-29 22:03:35 | | 7.31 | 5.00 | -4.42% | 2022-11-30
| | MDGS | 2022-11-30 08:00:38 | | 25.00 | 0.00 | -4.42% | | MDGS | 2022-11-30 10:01:22 | | 7.87 | 4.32 | -4.42% | | MDGS | 2022-11-30 11:00:31 | | 6.81 | 6.71 | -4.28% | | MDGS | 2022-11-30 12:01:11 | | 6.84 | 6.63 | -5.42% | | MDGS | 2022-11-30 13:00:33 | | 6.70 | 6.63 | -5.42% | | MDGS | 2022-11-30 14:00:31 | | 6.70 | 6.51 | -5.42% | | MDGS | 2022-11-30 15:01:18 | | 6.70 | 6.01 | -10.56% | | MDGS | 2022-11-30 16:01:09 | | 6.50 | 6.20 | -10.56% | | MDGS | 2022-11-30 17:00:52 | | 6.45 | 0.00 | -11.98% | | MDGS | 2022-11-30 18:01:00 | | 6.83 | 0.00 | -11.98% | | MDGS | 2022-11-30 19:01:12 | | 6.83 | 0.00 | -11.75% | | MDGS | 2022-11-30 21:06:23 | | 0.00 | 0.00 | -11.75% | 2022-12-01
| | MDGS | 2022-12-01 01:00:27 | | 0.00 | 0.00 | -11.98% | | MDGS | 2022-12-01 06:01:04 | | 0.00 | 6.10 | -11.98% | | MDGS | 2022-12-01 07:00:47 | | 17.50 | 6.10 | -11.98% | | MDGS | 2022-12-01 08:00:28 | | 6.34 | 6.10 | -11.98% | | MDGS | 2022-12-01 09:00:44 | | 17.50 | 6.10 | -11.98% | | MDGS | 2022-12-01 10:00:36 | | 6.92 | 6.10 | -11.98% | | MDGS | 2022-12-01 11:00:50 | | 6.57 | 6.10 | -4.42% | | MDGS | 2022-12-01 12:00:57 | | 6.43 | 6.10 | -8.99% | | MDGS | 2022-12-01 13:00:32 | | 6.30 | 6.10 | -8.99% | | MDGS | 2022-12-01 14:01:19 | | 6.43 | 6.10 | -8.99% | | MDGS | 2022-12-01 16:01:16 | | 6.31 | 6.10 | -8.99% | | MDGS | 2022-12-01 17:00:51 | | 25.00 | 6.13 | -12.13% | | MDGS | 2022-12-01 18:00:30 | | 25.00 | 6.12 | -12.55% | | MDGS | 2022-12-01 21:06:52 | | 0.00 | 0.00 | -12.55% | | MDGS | 2022-12-01 23:01:51 | | 25.00 | 6.12 | -12.55% | 2022-12-02
| | MDGS | 2022-12-02 06:01:12 | | 15.50 | 0.00 | -12.55% | | MDGS | 2022-12-02 09:01:15 | | 15.50 | 6.00 | -12.55% | | MDGS | 2022-12-02 11:00:53 | | 6.29 | 6.09 | -2.28% | | MDGS | 2022-12-02 12:00:40 | | 6.15 | 6.00 | -2.85% | | MDGS | 2022-12-02 14:01:00 | | 6.01 | 5.99 | -4.42% | | MDGS | 2022-12-02 15:00:29 | | 6.20 | 5.83 | -5.14% | | MDGS | 2022-12-02 16:00:32 | | 6.11 | 5.93 | -5.14% | | MDGS | 2022-12-02 17:00:34 | | 0.00 | 5.92 | -14.55% | | MDGS | 2022-12-02 18:00:40 | | 0.00 | 5.75 | -16.16% | | MDGS | 2022-12-02 22:04:18 | | 0.00 | 0.00 | -16.16% | | MDGS | 2022-12-02 23:00:59 | | 0.00 | 5.75 | -12.55% |
|