$MDGS: Medigus Ltd. - American Depositary Shares
2024-02-28 MDGS 2024-02-28 06:01:15 3.61 2.50 0.00% MDGS 2024-02-28 11:01:09 2.70 2.68 -0.69% MDGS 2024-02-28 12:01:11 2.69 2.66 -1.38% MDGS 2024-02-28 13:01:07 2.70 2.66 -1.38% MDGS 2024-02-28 14:01:26 2.69 2.67 -1.38% MDGS 2024-02-28 15:01:08 2.69 2.66 -1.73% MDGS 2024-02-28 16:01:18 2.69 2.66 -2.08% MDGS 2024-02-28 17:01:07 3.58 2.58 -2.42% MDGS 2024-02-28 18:01:16 3.09 2.58 -2.57% MDGS 2024-02-28 21:06:07 0.00 0.00 -2.57% 2024-02-29 MDGS 2024-02-29 06:01:13 3.65 1.07 -2.57% MDGS 2024-02-29 08:01:19 3.14 1.07 -2.57% MDGS 2024-02-29 10:01:31 0.00 0.00 -2.57% MDGS 2024-02-29 11:01:13 2.66 2.61 0.00% MDGS 2024-02-29 13:01:10 2.66 2.60 0.00% MDGS 2024-02-29 14:01:24 2.66 2.61 0.00% MDGS 2024-02-29 15:01:08 2.66 2.60 0.00% MDGS 2024-02-29 16:01:25 2.66 2.60 -1.47% MDGS 2024-02-29 17:01:03 2.91 2.51 -1.47% MDGS 2024-02-29 18:01:20 2.91 2.51 -1.50% MDGS 2024-02-29 20:01:09 2.71 2.51 -1.50% MDGS 2024-02-29 21:07:05 0.00 0.00 -1.50% 2024-03-01 MDGS 2024-03-01 06:01:22 3.52 1.05 -1.50% MDGS 2024-03-01 08:01:21 3.15 1.05 -1.50% MDGS 2024-03-01 09:01:24 2.97 2.60 -1.50% MDGS 2024-03-01 11:01:11 2.70 2.61 3.01% MDGS 2024-03-01 12:01:19 2.69 2.64 2.63% MDGS 2024-03-01 14:01:21 2.69 2.65 1.88% MDGS 2024-03-01 15:01:25 2.69 2.67 2.63% MDGS 2024-03-01 16:01:21 2.70 2.67 2.63% MDGS 2024-03-01 17:01:07 2.73 2.67 3.01% MDGS 2024-03-01 18:01:19 2.73 2.67 3.05% MDGS 2024-03-01 20:01:04 2.73 2.64 1.91% 2024-03-04 MDGS 2024-03-04 00:07:01 0.00 0.00 1.91% MDGS 2024-03-04 06:01:34 3.97 2.43 1.91% MDGS 2024-03-04 07:01:14 3.74 2.43 1.91% MDGS 2024-03-04 08:01:20 3.15 2.43 1.91% MDGS 2024-03-04 10:01:26 3.15 2.66 1.91% MDGS 2024-03-04 11:01:07 2.75 2.61 -1.15% MDGS 2024-03-04 12:01:20 2.84 2.61 1.91% MDGS 2024-03-04 13:01:11 2.80 2.61 1.91% MDGS 2024-03-04 14:01:22 2.76 2.67 1.91% MDGS 2024-03-04 15:01:08 2.74 2.67 1.91% MDGS 2024-03-04 16:01:28 2.88 2.74 1.53% MDGS 2024-03-04 17:01:09 2.77 2.00 3.44% MDGS 2024-03-04 18:01:19 2.77 2.49 3.33% MDGS 2024-03-04 21:06:25 0.00 0.00 3.33% 2024-03-05 MDGS 2024-03-05 06:01:21 3.63 2.43 3.33% MDGS 2024-03-05 07:01:03 3.01 2.43 3.33% MDGS 2024-03-05 11:01:05 2.70 2.55 -2.59% MDGS 2024-03-05 13:01:12 2.70 2.58 -2.59% MDGS 2024-03-05 14:01:21 2.70 2.67 -2.59% MDGS 2024-03-05 17:01:03 2.77 2.67 -2.59% MDGS 2024-03-05 18:01:13 2.77 2.67 -2.53% MDGS 2024-03-05 21:05:02 0.00 0.00 -2.53% 2024-03-06 MDGS 2024-03-06 06:01:32 3.64 2.38 -2.53% MDGS 2024-03-06 08:01:37 3.15 2.38 -2.53% MDGS 2024-03-06 09:01:04 3.15 2.70 -2.53% MDGS 2024-03-06 10:01:10 2.70 2.43 0.72% MDGS 2024-03-06 11:01:10 2.70 2.65 -2.53% MDGS 2024-03-06 12:01:16 2.80 2.66 1.44% MDGS 2024-03-06 14:01:57 3.00 2.71 4.33% MDGS 2024-03-06 15:01:04 2.89 2.76 4.33% MDGS 2024-03-06 16:01:19 3.00 2.76 7.58% MDGS 2024-03-06 17:01:22 2.90 2.66 4.69% MDGS 2024-03-06 18:01:10 2.90 2.66 4.85% MDGS 2024-03-06 21:07:08 0.00 0.00 4.85% MDGS 2024-03-06 22:05:14 2.90 2.66 4.85% 2024-03-07 MDGS 2024-03-07 06:01:26 3.97 2.39 4.85% MDGS 2024-03-07 07:01:04 3.97 2.53 4.85% MDGS 2024-03-07 08:01:19 3.15 2.53 4.85% MDGS 2024-03-07 09:01:12 3.15 2.60 4.85% MDGS 2024-03-07 10:01:11 3.15 2.89 4.85% MDGS 2024-03-07 11:01:09 3.03 2.81 0.00% MDGS 2024-03-07 12:01:31 3.00 2.80 0.37% MDGS 2024-03-07 17:01:08 2.86 2.82 0.75% MDGS 2024-03-07 17:19:48 6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024020788/0001213900-24-020788-index.htm 6-K - Medigus Ltd. (0001618500) (Filer) MDGS 2024-03-07 18:01:18 2.86 2.82 0.71% MDGS 2024-03-07 21:05:43 0.00 0.00 -0.36% 2024-03-08 MDGS 2024-03-08 06:01:24 3.46 2.38 -0.36% MDGS 2024-03-08 08:01:03 3.46 2.56 -0.36% MDGS 2024-03-08 10:01:19 6.85 0.00 -0.36% MDGS 2024-03-08 11:01:11 2.99 2.67 -0.71% MDGS 2024-03-08 12:01:21 3.00 2.71 -0.71% MDGS 2024-03-08 13:01:02 3.00 2.84 -0.71% MDGS 2024-03-08 14:01:25 3.00 2.71 -0.71% MDGS 2024-03-08 16:01:17 2.92 2.86 -0.71% MDGS 2024-03-08 17:01:10 2.93 2.60 3.20% MDGS 2024-03-08 18:01:10 2.93 2.61 3.53% MDGS 2024-03-08 21:04:55 0.00 0.00 3.53% MDGS 2024-03-08 22:04:32 2.93 2.61 3.53% 2024-03-11 MDGS 2024-03-11 00:09:14 0.00 0.00 3.53% MDGS 2024-03-11 05:01:06 3.47 2.38 3.53% MDGS 2024-03-11 07:01:15 3.25 2.38 3.53% MDGS 2024-03-11 08:01:16 3.25 2.52 3.53% MDGS 2024-03-11 09:01:11 3.25 2.59 3.53% MDGS 2024-03-11 10:01:40 2.91 2.75 -1.41% MDGS 2024-03-11 11:01:17 2.86 2.67 -2.12% MDGS 2024-03-11 12:01:14 2.86 2.70 -2.12% MDGS 2024-03-11 13:01:31 2.86 2.70 -2.47% MDGS 2024-03-11 14:01:27 2.85 2.66 -2.47% MDGS 2024-03-11 15:01:16 2.84 2.66 -6.01% MDGS 2024-03-11 16:01:16 2.93 2.70 -6.01% MDGS 2024-03-11 17:01:07 2.93 2.70 -5.82% MDGS 2024-03-11 20:01:15 0.00 0.00 -5.82% 2024-03-12 MDGS 2024-03-12 04:01:16 0.00 2.32 -5.82% MDGS 2024-03-12 05:01:11 3.43 2.38 -5.82% MDGS 2024-03-12 06:01:16 3.43 2.47 -5.82% MDGS 2024-03-12 08:01:29 3.10 2.47 -5.82% MDGS 2024-03-12 10:01:24 2.85 2.79 -1.37% MDGS 2024-03-12 11:01:17 2.70 2.60 -1.71% MDGS 2024-03-12 13:01:19 2.73 2.60 -0.34% MDGS 2024-03-12 14:01:16 2.76 2.70 -0.34% MDGS 2024-03-12 16:01:23 2.76 2.66 -0.68% MDGS 2024-03-12 17:01:16 2.76 2.62 -3.66% MDGS 2024-03-12 20:01:22 0.00 0.00 -3.66% 2024-03-13 MDGS 2024-03-13 05:01:16 3.36 2.38 -3.66% MDGS 2024-03-13 06:01:25 2.72 2.38 -3.66% MDGS 2024-03-13 07:01:11 2.72 2.44 -3.66% MDGS 2024-03-13 10:01:30 2.83 2.68 -1.83% MDGS 2024-03-13 11:01:16 2.69 2.68 -1.83% MDGS 2024-03-13 12:01:20 2.69 2.68 -0.73% MDGS 2024-03-13 13:01:15 2.71 2.68 -0.73% MDGS 2024-03-13 14:01:16 2.71 2.68 -1.10% MDGS 2024-03-13 16:01:17 2.93 2.66 1.83% MDGS 2024-03-13 17:01:01 2.93 2.66 1.85% MDGS 2024-03-13 20:01:17 0.00 0.00 1.85% 2024-03-14 MDGS 2024-03-14 05:01:11 2.95 2.38 1.85% MDGS 2024-03-14 10:01:23 2.83 2.60 -2.58% MDGS 2024-03-14 12:01:30 2.71 2.60 -2.58% MDGS 2024-03-14 16:01:24 2.90 2.60 -0.74% MDGS 2024-03-14 20:01:18 0.00 0.00 -0.74% 2024-03-15 MDGS 2024-03-15 05:01:12 2.95 2.38 -0.74% MDGS 2024-03-15 06:01:18 2.99 2.35 -0.74% MDGS 2024-03-15 09:01:14 3.02 2.35 -0.74% MDGS 2024-03-15 10:01:22 2.72 2.60 0.00% MDGS 2024-03-15 13:01:17 2.71 2.60 0.00% MDGS 2024-03-15 14:01:19 2.71 2.67 0.00% MDGS 2024-03-15 16:01:19 2.78 2.61 -2.94% MDGS 2024-03-15 17:01:12 2.78 2.61 -2.99% MDGS 2024-03-15 19:01:08 2.78 2.62 -2.99% MDGS 2024-03-15 20:01:13 0.00 0.00 -2.99% 2024-03-18 MDGS 2024-03-18 05:01:08 2.79 2.34 -2.99% MDGS 2024-03-18 08:01:29 0.00 0.00 -2.99% MDGS 2024-03-18 09:01:07 7.00 0.00 -2.99% MDGS 2024-03-18 10:02:01 2.83 2.60 2.99% MDGS 2024-03-18 11:01:00 2.71 2.63 2.99% MDGS 2024-03-18 12:01:24 2.71 2.63 2.61% MDGS 2024-03-18 14:01:17 2.70 2.63 2.61% MDGS 2024-03-18 15:01:05 2.70 2.63 0.75% MDGS 2024-03-18 16:01:27 2.93 2.60 -2.24% MDGS 2024-03-18 17:01:10 2.93 2.60 -2.28% MDGS 2024-03-18 20:01:12 0.00 0.00 -2.28% 2024-03-19 MDGS 2024-03-19 05:00:58 3.02 2.34 -2.28% MDGS 2024-03-19 07:01:16 3.02 2.30 -2.28% MDGS 2024-03-19 09:01:06 3.02 2.29 -2.28% MDGS 2024-03-19 09:26:54 6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024023753/0001213900-24-023753-index.htm 6-K - Medigus Ltd. (0001618500) (Filer) MDGS 2024-03-19 10:01:14 2.73 2.51 -1.52% MDGS 2024-03-19 11:01:13 2.70 2.51 -1.52% MDGS 2024-03-19 12:01:21 2.73 2.58 -1.52% MDGS 2024-03-19 14:01:34 2.73 2.61 -1.52% MDGS 2024-03-19 15:01:19 2.73 2.62 0.38% MDGS 2024-03-19 16:01:26 3.40 2.61 -3.04% MDGS 2024-03-19 17:00:57 3.40 2.61 -3.03% MDGS 2024-03-19 20:01:13 0.00 0.00 -3.03% 2024-03-20 MDGS 2024-03-20 05:01:23 3.97 2.29 -3.03% MDGS 2024-03-20 06:01:14 3.25 2.29 -3.03% MDGS 2024-03-20 10:01:32 2.75 2.50 2.27% MDGS 2024-03-20 12:01:27 2.89 2.64 2.27% MDGS 2024-03-20 15:01:11 2.88 2.64 2.27% MDGS 2024-03-20 16:01:31 2.85 2.64 -2.65% MDGS 2024-03-20 20:01:23 0.00 0.00 -2.65% 2024-03-21 MDGS 2024-03-21 05:01:18 3.97 2.29 -2.65% MDGS 2024-03-21 07:01:19 3.36 2.29 -2.65% MDGS 2024-03-21 08:01:22 3.36 2.52 -2.65% MDGS 2024-03-21 09:01:01 2.84 2.52 -2.65% MDGS 2024-03-21 10:01:29 2.83 2.60 4.92% MDGS 2024-03-21 16:01:19 2.78 2.53 0.00% MDGS 2024-03-21 20:01:19 0.00 0.00 0.00% 2024-03-22 MDGS 2024-03-22 05:01:00 3.08 2.29 0.00% MDGS 2024-03-22 10:01:31 2.79 2.52 -3.02% MDGS 2024-03-22 11:01:13 2.77 2.52 -3.02% MDGS 2024-03-22 16:01:16 2.75 2.51 -3.40% MDGS 2024-03-22 17:01:04 2.75 2.51 -3.28% MDGS 2024-03-22 20:01:22 0.00 0.00 -3.28% 2024-03-25 MDGS 2024-03-25 05:01:16 3.08 2.11 -3.28% MDGS 2024-03-25 08:01:18 3.08 2.29 -3.28% MDGS 2024-03-25 09:01:02 3.08 2.50 -3.28% MDGS 2024-03-25 10:01:35 2.74 2.56 2.92% MDGS 2024-03-25 13:01:17 2.74 2.59 2.92% MDGS 2024-03-25 15:01:25 2.74 2.72 2.19% MDGS 2024-03-25 16:01:16 2.73 2.58 -5.11% MDGS 2024-03-25 17:01:03 2.73 2.58 -0.38% MDGS 2024-03-25 20:01:22 0.00 0.00 -0.38% 2024-03-26 MDGS 2024-03-26 05:01:02 3.08 2.36 -0.38% MDGS 2024-03-26 08:01:19 3.08 2.38 -0.38% MDGS 2024-03-26 10:01:20 2.74 2.50 1.88% MDGS 2024-03-26 12:01:20 2.72 2.52 1.88% MDGS 2024-03-26 13:01:08 2.72 2.63 1.88% MDGS 2024-03-26 15:01:03 2.68 2.63 1.88% MDGS 2024-03-26 16:01:14 3.00 2.55 -5.64% MDGS 2024-03-26 17:01:00 2.89 2.53 -5.77% MDGS 2024-03-26 18:00:54 3.00 2.11 -3.85% MDGS 2024-03-26 20:01:05 0.00 0.00 -3.85% 2024-03-27 MDGS 2024-03-27 05:01:00 3.09 2.10 -3.85% MDGS 2024-03-27 06:01:16 3.08 2.11 -3.85% MDGS 2024-03-27 08:01:20 3.09 3.00 19.62% MDGS 2024-03-27 08:08:08 6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024026237/0001213900-24-026237-index.htm 6-K - Medigus Ltd. (0001618500) (Filer) MDGS 2024-03-27 09:01:12 2.74 2.64 3.08% MDGS 2024-03-27 10:01:21 2.72 2.56 -0.38% MDGS 2024-03-27 11:01:07 2.72 2.61 -0.38% MDGS 2024-03-27 12:01:36 2.79 2.65 6.54% MDGS 2024-03-27 13:01:14 2.82 2.80 8.85% MDGS 2024-03-27 14:01:18 2.80 2.74 8.85% MDGS 2024-03-27 15:00:54 2.82 2.74 8.85% MDGS 2024-03-27 16:01:01 2.84 2.65 0.38% MDGS 2024-03-27 17:00:55 2.84 2.65 0.39% MDGS 2024-03-27 18:01:10 2.84 2.67 0.39% MDGS 2024-03-27 20:01:16 0.00 0.00 0.39% 2024-03-28 MDGS 2024-03-28 05:01:12 3.08 2.43 0.39% MDGS 2024-03-28 06:01:11 2.85 2.43 0.39% MDGS 2024-03-28 07:01:10 3.08 2.43 0.39% MDGS 2024-03-28 09:01:08 2.85 2.67 0.39% MDGS 2024-03-28 10:01:07 2.84 2.71 4.28% MDGS 2024-03-28 11:01:11 2.83 2.75 2.33% MDGS 2024-03-28 12:01:22 2.83 2.75 2.72% MDGS 2024-03-28 13:01:05 2.83 2.71 5.06% MDGS 2024-03-28 14:01:14 2.82 2.71 5.06% MDGS 2024-03-28 16:01:19 2.95 2.71 -3.89% MDGS 2024-03-28 17:01:07 2.95 2.71 -3.72% MDGS 2024-03-28 19:01:12 2.95 2.70 -3.72% MDGS 2024-03-28 20:01:03 0.00 0.00 -3.72%