ICPT 1970-01-01 03:00:00119.87 38.00 -0.03%
ICPT 2020-11-12 15:01:1147.00 36.99 -0.03%
ICPT 2020-11-12 16:01:1240.92 37.50 -0.03%
ICPT 2020-11-12 17:01:1438.46 38.32 -2.27%
ICPT 2020-11-12 18:01:1338.32 38.25 -2.52%
ICPT 2020-11-12 19:01:1238.34 38.28 -2.39%
ICPT 2020-11-12 20:01:1238.47 38.39 -2.09%
ICPT 2020-11-12 21:01:1238.68 38.57 -1.45%
ICPT 2020-11-12 22:01:1238.72 38.68 -1.45%
ICPT 2020-11-12 23:01:1139.50 37.75 -1.91%
ICPT 2020-11-13 01:06:2539.01 37.75 -1.21%
ICPT 2020-11-13 02:01:1139.01 37.75 -1.21%
ICPT 2020-11-13 03:01:1139.01 37.75 -1.21%
ICPT 2020-11-13 04:01:1139.01 37.75 -1.21%
ICPT 2020-11-13 05:01:1139.01 37.75 -1.21%
ICPT 2020-11-13 06:01:1239.01 37.75 -1.21%
ICPT 2020-11-13 07:01:1139.01 37.75 -1.21%
ICPT 2020-11-13 08:01:1239.01 37.75 -1.21%
ICPT 2020-11-13 09:01:1239.01 37.75 -1.21%
ICPT 2020-11-13 10:01:1239.01 37.75 -1.21%
ICPT 2020-11-13 11:01:1139.01 37.75 -1.21%
ICPT 2020-11-13 12:01:1239.01 37.75 -1.21%
ICPT 2020-11-13 13:01:1339.01 37.75 -1.21%
ICPT 2020-11-13 14:01:11314.00 38.46 -1.21%
ICPT 2020-11-13 15:01:1240.60 38.46 -1.21%
ICPT 2020-11-13 16:01:1239.20 38.46 -1.21%
ICPT 2020-11-13 17:01:2238.99 38.85 1.01%
ICPT 2020-11-13 18:01:1337.98 37.92 -1.45%
ICPT 2020-11-13 19:01:1137.80 37.74 -1.95%
ICPT 2020-11-13 20:01:1137.76 37.68 -2.00%
ICPT 2020-11-13 21:01:1238.02 37.99 -1.35%
ICPT 2020-11-13 22:01:1337.89 37.85 -1.69%
ICPT 2020-11-13 23:01:1238.13 37.81 -1.69%
ICPT 2020-11-14 01:05:4838.20 37.54 -1.69%
ICPT 2020-11-14 02:01:1138.20 37.54 -1.69%
ICPT 2020-11-14 03:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 04:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 05:01:1337.95 37.54 -1.69%
ICPT 2020-11-14 06:01:1237.95 37.54 -1.69%
ICPT 2020-11-14 07:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 08:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 09:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 10:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 11:01:1237.95 37.54 -1.69%
ICPT 2020-11-14 12:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 13:01:1237.95 37.54 -1.69%
ICPT 2020-11-14 14:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 15:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 16:01:1237.95 37.54 -1.69%
ICPT 2020-11-14 17:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 18:01:1237.95 37.54 -1.69%
ICPT 2020-11-14 19:01:1237.95 37.54 -1.69%
ICPT 2020-11-14 20:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 21:01:1137.95 37.54 -1.69%
ICPT 2020-11-14 22:01:1237.95 37.54 -1.69%
ICPT 2020-11-14 23:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 01:08:1537.95 37.54 -1.69%
ICPT 2020-11-15 02:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 03:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 04:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 05:01:1037.95 37.54 -1.69%
ICPT 2020-11-15 06:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 07:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 08:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 09:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 10:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 11:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 12:01:1337.95 37.54 -1.69%
ICPT 2020-11-15 13:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 14:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 15:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 16:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 17:01:1137.95 37.54 -1.69%
ICPT 2020-11-15 18:01:1337.95 37.54 -1.69%
ICPT 2020-11-15 19:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 20:01:1337.95 37.54 -1.69%
ICPT 2020-11-15 21:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 22:01:1237.95 37.54 -1.69%
ICPT 2020-11-15 23:01:1837.95 37.54 -1.69%
ICPT 2020-11-16 01:06:5237.95 37.54 -1.69%
ICPT 2020-11-16 02:01:1237.95 37.54 -1.69%
ICPT 2020-11-16 03:01:1037.95 37.54 -1.69%
ICPT 2020-11-16 04:01:1137.95 37.54 -1.69%
ICPT 2020-11-16 05:01:1137.95 37.54 -1.69%
ICPT 2020-11-16 06:01:1237.95 37.54 -1.69%
ICPT 2020-11-16 07:01:1237.95 37.54 -1.69%
ICPT 2020-11-16 08:01:1137.95 37.54 -1.69%
ICPT 2020-11-16 09:01:1137.95 37.54 -1.69%
ICPT 2020-11-16 10:01:1237.95 37.54 -1.69%
ICPT 2020-11-16 11:01:1337.95 37.54 -1.69%
ICPT 2020-11-16 12:01:1241.00 37.54 -1.69%
ICPT 2020-11-16 13:01:1241.00 37.54 -1.69%
ICPT 2020-11-16 14:01:1341.00 37.00 -1.69%
ICPT 2020-11-16 15:01:1241.00 37.00 -1.69%
ICPT 2020-11-16 16:01:1639.30 37.50 -1.69%
ICPT 2020-11-16 17:01:1838.60 38.35 1.69%
ICPT 2020-11-16 18:01:1438.28 38.10 1.06%
ICPT 2020-11-16 19:01:1238.84 38.71 2.32%
ICPT 2020-11-16 20:01:1238.53 38.42 1.61%
ICPT 2020-11-16 21:01:1337.69 37.60 -0.66%
ICPT 2020-11-16 22:01:1337.46 37.42 -1.11%
ICPT 2020-11-16 23:01:1237.64 36.85 -0.84%
ICPT 2020-11-17 01:05:1238.94 36.85 -1.88%
ICPT 2020-11-17 02:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 03:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 04:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 05:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 06:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 07:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 08:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 09:01:1338.94 36.85 -1.88%
ICPT 2020-11-17 10:01:1338.94 36.85 -1.88%
ICPT 2020-11-17 11:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 12:01:1338.94 36.85 -1.88%
ICPT 2020-11-17 13:01:1438.94 36.85 -1.88%
ICPT 2020-11-17 14:01:1238.94 36.85 -1.88%
ICPT 2020-11-17 15:01:1347.00 0.01 -1.88%
ICPT 2020-11-17 16:01:1337.80 37.04 -1.88%
ICPT 2020-11-17 17:02:3237.10 36.78 -2.00%
ICPT 2020-11-17 18:01:1337.01 36.82 0.13%
ICPT 2020-11-17 19:01:1337.47 37.42 0.83%
ICPT 2020-11-17 20:01:1238.37 38.20 0.88%
ICPT 2020-11-17 21:01:1337.88 37.77 1.52%
ICPT 2020-11-17 22:01:1337.95 37.89 1.62%
ICPT 2020-11-17 23:01:1238.77 38.71 2.72%
ICPT 2020-11-18 01:04:3939.50 28.00 2.18%
ICPT 2020-11-18 02:02:0739.50 28.00 2.18%
ICPT 2020-11-18 03:01:1139.50 28.00 2.18%
ICPT 2020-11-18 04:01:1139.50 28.00 2.18%
ICPT 2020-11-18 05:01:1239.50 28.00 2.18%
ICPT 2020-11-18 06:01:1139.50 28.00 2.18%
ICPT 2020-11-18 07:01:1339.50 28.00 2.18%
ICPT 2020-11-18 08:01:1239.50 28.00 2.18%
ICPT 2020-11-18 09:01:1239.50 28.00 2.18%
ICPT 2020-11-18 10:01:1339.50 28.00 2.18%
ICPT 2020-11-18 11:01:1339.50 28.00 2.18%
ICPT 2020-11-18 12:01:1239.50 28.00 2.18%
ICPT 2020-11-18 13:01:1339.50 28.00 2.18%
ICPT 2020-11-18 14:01:13150.00 27.71 2.18%
ICPT 2020-11-18 15:01:1339.50 27.71 2.18%
ICPT 2020-11-18 16:01:1439.45 38.55 2.18%
ICPT 2020-11-18 17:02:0838.15 38.06 -0.88%
ICPT 2020-11-18 18:01:1437.87 37.76 -1.46%
ICPT 2020-11-18 19:01:1338.43 38.34 -0.05%
ICPT 2020-11-18 20:01:1238.41 38.29 -0.16%
ICPT 2020-11-18 21:01:1238.48 38.41 0.08%
ICPT 2020-11-18 22:01:1338.27 38.10 -0.83%
ICPT 2020-11-18 23:01:1337.31 37.21 -2.99%
ICPT 2020-11-19 01:04:4338.75 37.23 -2.76%
ICPT 2020-11-19 02:01:1138.75 37.23 -2.76%
ICPT 2020-11-19 03:01:1237.76 37.66 -2.76%
ICPT 2020-11-19 04:01:1238.31 38.19 -2.76%
ICPT 2020-11-19 05:01:1238.34 38.29 -2.76%
ICPT 2020-11-19 06:01:1238.42 38.31 -2.76%
ICPT 2020-11-19 07:01:1338.64 38.57 -2.76%
ICPT 2020-11-19 08:01:1138.59 38.54 -2.76%
ICPT 2020-11-19 09:01:1238.19 38.12 -2.76%
ICPT 2020-11-19 10:01:1238.11 38.03 -2.76%
ICPT 2020-11-19 11:01:1438.11 38.03 -2.76%
ICPT 2020-11-19 12:01:1338.11 38.03 -2.76%
ICPT 2020-11-19 13:01:1138.11 38.03 -2.76%
ICPT 2020-11-19 14:01:1339.90 38.03 -2.76%
ICPT 2020-11-19 15:01:1339.90 32.30 -2.76%
ICPT 2020-11-19 16:01:1339.00 37.35 -2.76%
ICPT 2020-11-19 17:02:0637.44 37.39 0.08%
ICPT 2020-11-19 18:01:1438.19 38.08 2.06%
ICPT 2020-11-19 19:01:2738.38 38.27 2.57%
ICPT 2020-11-19 20:01:1337.77 37.62 0.80%
ICPT 2020-11-19 21:01:1337.51 37.39 0.29%
ICPT 2020-11-19 22:01:1237.40 37.31 0.03%
ICPT 2020-11-19 23:01:1237.28 37.19 -0.43%
ICPT 2020-11-20 01:05:1838.55 37.00 -0.59%
ICPT 2020-11-20 02:01:1238.55 37.00 -0.59%
ICPT 2020-11-20 03:01:1238.55 36.16 -0.59%
ICPT 2020-11-20 04:01:1138.55 36.16 -0.59%
ICPT 2020-11-20 05:01:1138.55 36.16 -0.59%
ICPT 2020-11-20 06:01:1138.55 36.16 -0.59%
ICPT 2020-11-20 07:01:1138.55 36.16 -0.59%
ICPT 2020-11-20 08:01:1238.55 36.16 -0.59%
ICPT 2020-11-20 09:01:1338.55 36.16 -0.59%
ICPT 2020-11-20 10:01:1438.55 36.16 -0.59%
ICPT 2020-11-20 11:01:1138.55 36.16 -0.59%
ICPT 2020-11-20 12:01:1238.55 36.16 -0.59%
ICPT 2020-11-20 13:01:1438.55 36.16 -0.59%
ICPT 2020-11-20 14:01:1263.99 36.16 -0.59%
ICPT 2020-11-20 15:01:1347.00 0.01 -0.59%
ICPT 2020-11-20 16:01:1338.95 35.14 0.08%
ICPT 2020-11-20 17:01:2636.30 36.13 -2.87%
ICPT 2020-11-20 18:01:1436.40 36.23 -2.63%
ICPT 2020-11-20 19:01:1336.73 36.58 -1.77%
ICPT 2020-11-20 20:01:1236.28 36.20 -2.79%
ICPT 2020-11-20 21:01:1436.23 36.21 -2.79%
ICPT 2020-11-20 22:01:1335.84 35.80 -3.81%
ICPT 2020-11-20 23:01:1135.73 35.67 -4.11%
ICPT 2020-11-21 01:04:4937.17 35.50 -4.30%
ICPT 2020-11-21 02:01:1137.17 35.50 -4.30%
ICPT 2020-11-21 03:01:1137.17 34.00 -4.30%
ICPT 2020-11-21 04:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 05:01:1137.17 34.00 -4.30%
ICPT 2020-11-21 06:01:1137.17 34.00 -4.30%
ICPT 2020-11-21 07:01:1337.17 34.00 -4.30%
ICPT 2020-11-21 08:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 09:01:1037.17 34.00 -4.30%
ICPT 2020-11-21 10:01:1337.17 34.00 -4.30%
ICPT 2020-11-21 11:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 12:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 13:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 14:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 15:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 16:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 17:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 18:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 19:01:1337.17 34.00 -4.30%
ICPT 2020-11-21 20:01:1337.17 34.00 -4.30%
ICPT 2020-11-21 21:01:1337.17 34.00 -4.30%
ICPT 2020-11-21 22:01:1237.17 34.00 -4.30%
ICPT 2020-11-21 23:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 01:06:3837.17 34.00 -4.30%
ICPT 2020-11-22 02:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 03:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 04:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 05:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 06:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 07:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 08:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 09:01:1137.17 34.00 -4.30%
ICPT 2020-11-22 10:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 11:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 12:01:1337.17 34.00 -4.30%
ICPT 2020-11-22 13:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 14:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 15:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 16:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 17:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 18:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 19:01:1537.17 34.00 -4.30%
ICPT 2020-11-22 20:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 21:01:1337.17 34.00 -4.30%
ICPT 2020-11-22 22:01:1237.17 34.00 -4.30%
ICPT 2020-11-22 23:01:1737.17 34.00 -4.30%
ICPT 2020-11-23 01:05:5237.17 34.00 -4.30%
ICPT 2020-11-23 02:01:1137.17 34.00 -4.30%
ICPT 2020-11-23 03:01:1137.17 34.00 -4.30%
ICPT 2020-11-23 04:01:1237.17 34.00 -4.30%
ICPT 2020-11-23 05:01:1237.17 34.00 -4.30%
ICPT 2020-11-23 06:01:1137.17 34.00 -4.30%
ICPT 2020-11-23 07:01:1337.17 34.00 -4.30%
ICPT 2020-11-23 08:01:1237.17 34.00 -4.30%
ICPT 2020-11-23 09:01:1237.17 34.00 -4.30%
ICPT 2020-11-23 10:01:1337.17 34.00 -4.30%
ICPT 2020-11-23 11:01:1337.17 34.00 -4.30%
ICPT 2020-11-23 12:01:1441.00 34.00 -4.30%
ICPT 2020-11-23 13:01:1241.00 34.00 -4.30%
ICPT 2020-11-23 14:01:1341.00 35.65 -4.30%
ICPT 2020-11-23 15:01:1441.00 35.70 -4.30%
ICPT 2020-11-23 16:01:1337.55 36.00 -4.30%
ICPT 2020-11-23 17:01:1936.09 35.97 0.93%
ICPT 2020-11-23 18:01:1536.68 36.59 2.69%
ICPT 2020-11-23 19:01:1436.41 36.34 2.05%
ICPT 2020-11-23 20:01:1236.24 36.18 1.51%
ICPT 2020-11-23 21:01:1236.31 36.26 1.77%
ICPT 2020-11-23 22:01:1236.06 35.98 1.12%
ICPT 2020-11-23 23:01:1235.42 35.39 -0.65%
ICPT 2020-11-24 01:04:5237.17 35.19 -2.08%
ICPT 2020-11-24 02:01:1237.17 35.50 -1.66%
ICPT 2020-11-24 03:01:1237.17 35.00 -1.66%
ICPT 2020-11-24 04:01:1237.17 35.00 -1.66%
ICPT 2020-11-24 05:01:1337.17 35.00 -1.66%
ICPT 2020-11-24 06:01:1137.17 35.00 -1.66%
ICPT 2020-11-24 07:01:1337.17 35.00 -1.66%
ICPT 2020-11-24 08:01:1137.17 35.00 -1.66%
ICPT 2020-11-24 09:01:1637.17 35.00 -1.66%
ICPT 2020-11-24 10:01:1337.17 35.00 -1.66%
ICPT 2020-11-24 11:01:1437.17 35.00 -1.66%
ICPT 2020-11-24 12:01:1737.17 35.48 -1.66%
ICPT 2020-11-24 13:01:1437.17 35.48 -1.66%
ICPT 2020-11-24 14:01:2037.17 35.48 -1.66%
ICPT 2020-11-24 15:01:1447.00 0.01 -1.66%
ICPT 2020-11-24 16:01:1637.55 35.00 -1.66%
ICPT 2020-11-24 17:02:1236.33 36.23 2.98%
ICPT 2020-11-24 18:01:1636.11 35.98 2.53%
ICPT 2020-11-24 19:01:5236.60 36.53 3.95%
ICPT 2020-11-24 20:01:1237.53 37.46 6.42%
ICPT 2020-11-24 21:01:1236.69 36.59 3.95%
ICPT 2020-11-24 22:01:1336.59 36.56 3.92%
ICPT 2020-11-24 23:01:1237.36 36.20 3.41%
ICPT 2020-11-25 01:04:4137.36 36.16 2.71%
ICPT 2020-11-25 02:01:1137.36 36.16 2.71%
ICPT 2020-11-25 03:01:1237.36 36.16 2.71%
ICPT 2020-11-25 04:01:1237.36 36.16 2.71%
ICPT 2020-11-25 05:01:1337.36 36.16 2.71%
ICPT 2020-11-25 06:01:1237.36 36.16 2.71%
ICPT 2020-11-25 07:01:1437.36 36.16 2.71%
ICPT 2020-11-25 08:01:1237.36 36.16 2.71%
ICPT 2020-11-25 09:01:1137.36 36.16 2.71%
ICPT 2020-11-25 10:01:1237.36 36.16 2.71%
ICPT 2020-11-25 11:01:1237.36 36.16 2.71%
ICPT 2020-11-25 12:01:1237.36 27.00 2.71%
ICPT 2020-11-25 13:01:1337.36 27.00 2.71%
ICPT 2020-11-25 14:01:1337.36 27.00 2.71%
ICPT 2020-11-25 15:01:1337.36 27.00 2.71%
ICPT 2020-11-25 16:01:1337.30 36.00 2.71%
ICPT 2020-11-25 18:01:1637.53 37.46 2.94%
ICPT 2020-11-25 19:01:1337.05 36.99 1.79%
ICPT 2020-11-25 20:01:1337.45 37.38 2.75%
ICPT 2020-11-25 21:01:1237.89 37.82 3.87%
ICPT 2020-11-25 22:01:1537.38 37.23 2.28%
ICPT 2020-11-25 23:01:1337.43 37.03 2.69%
ICPT 2020-11-26 01:05:4238.79 37.04 3.93%
ICPT 2020-11-26 02:01:1138.79 37.04 3.93%
ICPT 2020-11-26 03:01:1238.79 37.04 3.93%
ICPT 2020-11-26 04:01:1338.79 37.04 3.93%
ICPT 2020-11-26 05:01:1338.79 37.04 3.93%
ICPT 2020-11-26 06:01:1238.79 37.04 3.93%
ICPT 2020-11-26 07:01:1338.79 37.04 3.93%
ICPT 2020-11-26 08:01:1238.79 37.04 3.93%
ICPT 2020-11-26 09:01:1238.79 37.04 3.93%
ICPT 2020-11-26 10:01:1338.79 37.04 3.93%
ICPT 2020-11-26 11:01:1338.79 37.04 3.93%
ICPT 2020-11-26 12:01:1338.79 37.04 3.93%
ICPT 2020-11-26 13:01:1338.79 37.04 3.93%
ICPT 2020-11-26 14:01:1338.79 37.04 3.93%
ICPT 2020-11-26 15:01:1338.79 37.04 3.93%
ICPT 2020-11-26 16:01:1338.79 37.04 3.93%
ICPT 2020-11-26 17:01:1238.79 37.04 3.93%
ICPT 2020-11-26 18:01:1238.79 37.04 3.93%
ICPT 2020-11-26 19:01:1338.79 37.04 3.93%
ICPT 2020-11-26 20:01:1338.79 37.04 3.93%
ICPT 2020-11-26 21:01:1538.79 37.04 3.93%
ICPT 2020-11-26 22:01:1338.79 37.04 3.93%
ICPT 2020-11-26 23:01:1338.79 37.04 3.93%
ICPT 2020-11-27 01:06:1538.79 37.04 3.93%
ICPT 2020-11-27 02:01:1338.79 37.04 3.93%
ICPT 2020-11-27 03:01:1338.79 37.04 3.93%
ICPT 2020-11-27 04:01:1238.79 37.04 3.93%
ICPT 2020-11-27 05:01:1338.79 37.04 3.93%
ICPT 2020-11-27 06:01:1338.79 37.04 3.93%
ICPT 2020-11-27 07:01:1238.79 37.04 3.93%
ICPT 2020-11-27 08:01:1138.79 37.04 3.93%
ICPT 2020-11-27 09:01:1138.79 37.04 3.93%
ICPT 2020-11-27 10:01:1238.79 37.04 3.93%
ICPT 2020-11-27 12:02:0438.79 37.04 3.93%
ICPT 2020-11-27 13:01:1538.79 37.04 3.93%
ICPT 2020-11-27 14:01:1238.79 37.04 3.93%
ICPT 2020-11-27 15:01:1238.85 0.01 3.93%
ICPT 2020-11-27 16:01:1438.85 37.02 3.93%
ICPT 2020-11-27 17:01:1337.78 37.57 -0.24%
ICPT 2020-11-27 18:01:2737.19 37.11 -1.69%
ICPT 2020-11-27 19:01:2237.15 36.99 -1.88%
ICPT 2020-11-27 20:01:1437.27 37.00 -1.38%
ICPT 2020-11-27 21:01:1338.00 37.00 -1.38%
ICPT 2020-11-27 22:01:1438.79 36.74 -1.38%
ICPT 2020-11-27 23:01:1338.79 36.74 -1.38%
ICPT 2020-11-28 01:05:1138.79 36.74 -0.75%
ICPT 2020-11-28 02:01:1238.79 36.74 -0.75%
ICPT 2020-11-28 03:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 04:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 05:01:1438.79 36.74 -0.75%
ICPT 2020-11-28 06:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 07:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 08:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 09:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 10:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 11:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 12:01:1438.79 36.74 -0.75%
ICPT 2020-11-28 13:01:1238.79 36.74 -0.75%
ICPT 2020-11-28 15:01:1438.79 36.74 -0.75%
ICPT 2020-11-28 16:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 17:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 18:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 19:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 20:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 21:01:1438.79 36.74 -0.75%
ICPT 2020-11-28 22:01:1338.79 36.74 -0.75%
ICPT 2020-11-28 23:01:1338.79 36.74 -0.75%
ICPT 2020-11-29 01:06:1338.79 36.74 -0.75%
ICPT 2020-11-29 02:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 03:01:1138.79 36.74 -0.75%
ICPT 2020-11-29 04:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 05:01:1138.79 36.74 -0.75%
ICPT 2020-11-29 06:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 07:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 08:01:1138.79 36.74 -0.75%
ICPT 2020-11-29 09:01:1138.79 36.74 -0.75%
ICPT 2020-11-29 10:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 11:01:1138.79 36.74 -0.75%
ICPT 2020-11-29 12:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 13:01:1138.79 36.74 -0.75%
ICPT 2020-11-29 14:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 15:01:1338.79 36.74 -0.75%
ICPT 2020-11-29 16:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 17:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 18:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 19:01:1438.79 36.74 -0.75%
ICPT 2020-11-29 20:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 21:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 22:01:1238.79 36.74 -0.75%
ICPT 2020-11-29 23:01:1938.79 36.74 -0.75%
ICPT 2020-11-30 01:06:5338.79 36.74 -0.75%
ICPT 2020-11-30 02:01:1038.79 36.74 -0.75%
ICPT 2020-11-30 03:01:1138.79 36.74 -0.75%
ICPT 2020-11-30 04:01:1138.79 36.74 -0.75%
ICPT 2020-11-30 05:01:1138.79 36.74 -0.75%
ICPT 2020-11-30 06:05:4338.79 36.74 -0.75%
ICPT 2020-11-30 07:01:1138.79 36.74 -0.75%
ICPT 2020-11-30 08:01:1138.79 36.74 -0.75%
ICPT 2020-11-30 09:01:2638.79 36.74 -0.75%
ICPT 2020-11-30 10:01:1238.79 36.74 -0.75%
ICPT 2020-11-30 11:01:1238.79 36.74 -0.75%
ICPT 2020-11-30 12:01:1438.79 36.74 -0.75%
ICPT 2020-11-30 13:01:1238.79 36.74 -0.75%
ICPT 2020-11-30 14:01:1158.89 35.84 -0.75%
ICPT 2020-11-30 15:01:1247.00 35.82 -0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85