| ICPT | 1970-01-01 03:00:00 | 119.87 | 38.00 | -0.03% |
| ICPT | 2020-11-12 15:01:11 | 47.00 | 36.99 | -0.03% |
| ICPT | 2020-11-12 16:01:12 | 40.92 | 37.50 | -0.03% |
| ICPT | 2020-11-12 17:01:14 | 38.46 | 38.32 | -2.27% |
| ICPT | 2020-11-12 18:01:13 | 38.32 | 38.25 | -2.52% |
| ICPT | 2020-11-12 19:01:12 | 38.34 | 38.28 | -2.39% |
| ICPT | 2020-11-12 20:01:12 | 38.47 | 38.39 | -2.09% |
| ICPT | 2020-11-12 21:01:12 | 38.68 | 38.57 | -1.45% |
| ICPT | 2020-11-12 22:01:12 | 38.72 | 38.68 | -1.45% |
| ICPT | 2020-11-12 23:01:11 | 39.50 | 37.75 | -1.91% |
| ICPT | 2020-11-13 01:06:25 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 02:01:11 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 03:01:11 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 04:01:11 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 05:01:11 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 06:01:12 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 07:01:11 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 08:01:12 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 09:01:12 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 10:01:12 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 11:01:11 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 12:01:12 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 13:01:13 | 39.01 | 37.75 | -1.21% |
| ICPT | 2020-11-13 14:01:11 | 314.00 | 38.46 | -1.21% |
| ICPT | 2020-11-13 15:01:12 | 40.60 | 38.46 | -1.21% |
| ICPT | 2020-11-13 16:01:12 | 39.20 | 38.46 | -1.21% |
| ICPT | 2020-11-13 17:01:22 | 38.99 | 38.85 | 1.01% |
| ICPT | 2020-11-13 18:01:13 | 37.98 | 37.92 | -1.45% |
| ICPT | 2020-11-13 19:01:11 | 37.80 | 37.74 | -1.95% |
| ICPT | 2020-11-13 20:01:11 | 37.76 | 37.68 | -2.00% |
| ICPT | 2020-11-13 21:01:12 | 38.02 | 37.99 | -1.35% |
| ICPT | 2020-11-13 22:01:13 | 37.89 | 37.85 | -1.69% |
| ICPT | 2020-11-13 23:01:12 | 38.13 | 37.81 | -1.69% |
| ICPT | 2020-11-14 01:05:48 | 38.20 | 37.54 | -1.69% |
| ICPT | 2020-11-14 02:01:11 | 38.20 | 37.54 | -1.69% |
| ICPT | 2020-11-14 03:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 04:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 05:01:13 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 06:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 07:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 08:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 09:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 10:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 11:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 12:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 13:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 14:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 15:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 16:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 17:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 18:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 19:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 20:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 21:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 22:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-14 23:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 01:08:15 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 02:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 03:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 04:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 05:01:10 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 06:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 07:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 08:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 09:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 10:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 11:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 12:01:13 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 13:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 14:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 15:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 16:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 17:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 18:01:13 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 19:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 20:01:13 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 21:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 22:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-15 23:01:18 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 01:06:52 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 02:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 03:01:10 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 04:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 05:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 06:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 07:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 08:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 09:01:11 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 10:01:12 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 11:01:13 | 37.95 | 37.54 | -1.69% |
| ICPT | 2020-11-16 12:01:12 | 41.00 | 37.54 | -1.69% |
| ICPT | 2020-11-16 13:01:12 | 41.00 | 37.54 | -1.69% |
| ICPT | 2020-11-16 14:01:13 | 41.00 | 37.00 | -1.69% |
| ICPT | 2020-11-16 15:01:12 | 41.00 | 37.00 | -1.69% |
| ICPT | 2020-11-16 16:01:16 | 39.30 | 37.50 | -1.69% |
| ICPT | 2020-11-16 17:01:18 | 38.60 | 38.35 | 1.69% |
| ICPT | 2020-11-16 18:01:14 | 38.28 | 38.10 | 1.06% |
| ICPT | 2020-11-16 19:01:12 | 38.84 | 38.71 | 2.32% |
| ICPT | 2020-11-16 20:01:12 | 38.53 | 38.42 | 1.61% |
| ICPT | 2020-11-16 21:01:13 | 37.69 | 37.60 | -0.66% |
| ICPT | 2020-11-16 22:01:13 | 37.46 | 37.42 | -1.11% |
| ICPT | 2020-11-16 23:01:12 | 37.64 | 36.85 | -0.84% |
| ICPT | 2020-11-17 01:05:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 02:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 03:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 04:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 05:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 06:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 07:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 08:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 09:01:13 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 10:01:13 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 11:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 12:01:13 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 13:01:14 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 14:01:12 | 38.94 | 36.85 | -1.88% |
| ICPT | 2020-11-17 15:01:13 | 47.00 | 0.01 | -1.88% |
| ICPT | 2020-11-17 16:01:13 | 37.80 | 37.04 | -1.88% |
| ICPT | 2020-11-17 17:02:32 | 37.10 | 36.78 | -2.00% |
| ICPT | 2020-11-17 18:01:13 | 37.01 | 36.82 | 0.13% |
| ICPT | 2020-11-17 19:01:13 | 37.47 | 37.42 | 0.83% |
| ICPT | 2020-11-17 20:01:12 | 38.37 | 38.20 | 0.88% |
| ICPT | 2020-11-17 21:01:13 | 37.88 | 37.77 | 1.52% |
| ICPT | 2020-11-17 22:01:13 | 37.95 | 37.89 | 1.62% |
| ICPT | 2020-11-17 23:01:12 | 38.77 | 38.71 | 2.72% |
| ICPT | 2020-11-18 01:04:39 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 02:02:07 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 03:01:11 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 04:01:11 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 05:01:12 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 06:01:11 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 07:01:13 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 08:01:12 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 09:01:12 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 10:01:13 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 11:01:13 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 12:01:12 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 13:01:13 | 39.50 | 28.00 | 2.18% |
| ICPT | 2020-11-18 14:01:13 | 150.00 | 27.71 | 2.18% |
| ICPT | 2020-11-18 15:01:13 | 39.50 | 27.71 | 2.18% |
| ICPT | 2020-11-18 16:01:14 | 39.45 | 38.55 | 2.18% |
| ICPT | 2020-11-18 17:02:08 | 38.15 | 38.06 | -0.88% |
| ICPT | 2020-11-18 18:01:14 | 37.87 | 37.76 | -1.46% |
| ICPT | 2020-11-18 19:01:13 | 38.43 | 38.34 | -0.05% |
| ICPT | 2020-11-18 20:01:12 | 38.41 | 38.29 | -0.16% |
| ICPT | 2020-11-18 21:01:12 | 38.48 | 38.41 | 0.08% |
| ICPT | 2020-11-18 22:01:13 | 38.27 | 38.10 | -0.83% |
| ICPT | 2020-11-18 23:01:13 | 37.31 | 37.21 | -2.99% |
| ICPT | 2020-11-19 01:04:43 | 38.75 | 37.23 | -2.76% |
| ICPT | 2020-11-19 02:01:11 | 38.75 | 37.23 | -2.76% |
| ICPT | 2020-11-19 03:01:12 | 37.76 | 37.66 | -2.76% |
| ICPT | 2020-11-19 04:01:12 | 38.31 | 38.19 | -2.76% |
| ICPT | 2020-11-19 05:01:12 | 38.34 | 38.29 | -2.76% |
| ICPT | 2020-11-19 06:01:12 | 38.42 | 38.31 | -2.76% |
| ICPT | 2020-11-19 07:01:13 | 38.64 | 38.57 | -2.76% |
| ICPT | 2020-11-19 08:01:11 | 38.59 | 38.54 | -2.76% |
| ICPT | 2020-11-19 09:01:12 | 38.19 | 38.12 | -2.76% |
| ICPT | 2020-11-19 10:01:12 | 38.11 | 38.03 | -2.76% |
| ICPT | 2020-11-19 11:01:14 | 38.11 | 38.03 | -2.76% |
| ICPT | 2020-11-19 12:01:13 | 38.11 | 38.03 | -2.76% |
| ICPT | 2020-11-19 13:01:11 | 38.11 | 38.03 | -2.76% |
| ICPT | 2020-11-19 14:01:13 | 39.90 | 38.03 | -2.76% |
| ICPT | 2020-11-19 15:01:13 | 39.90 | 32.30 | -2.76% |
| ICPT | 2020-11-19 16:01:13 | 39.00 | 37.35 | -2.76% |
| ICPT | 2020-11-19 17:02:06 | 37.44 | 37.39 | 0.08% |
| ICPT | 2020-11-19 18:01:14 | 38.19 | 38.08 | 2.06% |
| ICPT | 2020-11-19 19:01:27 | 38.38 | 38.27 | 2.57% |
| ICPT | 2020-11-19 20:01:13 | 37.77 | 37.62 | 0.80% |
| ICPT | 2020-11-19 21:01:13 | 37.51 | 37.39 | 0.29% |
| ICPT | 2020-11-19 22:01:12 | 37.40 | 37.31 | 0.03% |
| ICPT | 2020-11-19 23:01:12 | 37.28 | 37.19 | -0.43% |
| ICPT | 2020-11-20 01:05:18 | 38.55 | 37.00 | -0.59% |
| ICPT | 2020-11-20 02:01:12 | 38.55 | 37.00 | -0.59% |
| ICPT | 2020-11-20 03:01:12 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 04:01:11 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 05:01:11 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 06:01:11 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 07:01:11 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 08:01:12 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 09:01:13 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 10:01:14 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 11:01:11 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 12:01:12 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 13:01:14 | 38.55 | 36.16 | -0.59% |
| ICPT | 2020-11-20 14:01:12 | 63.99 | 36.16 | -0.59% |
| ICPT | 2020-11-20 15:01:13 | 47.00 | 0.01 | -0.59% |
| ICPT | 2020-11-20 16:01:13 | 38.95 | 35.14 | 0.08% |
| ICPT | 2020-11-20 17:01:26 | 36.30 | 36.13 | -2.87% |
| ICPT | 2020-11-20 18:01:14 | 36.40 | 36.23 | -2.63% |
| ICPT | 2020-11-20 19:01:13 | 36.73 | 36.58 | -1.77% |
| ICPT | 2020-11-20 20:01:12 | 36.28 | 36.20 | -2.79% |
| ICPT | 2020-11-20 21:01:14 | 36.23 | 36.21 | -2.79% |
| ICPT | 2020-11-20 22:01:13 | 35.84 | 35.80 | -3.81% |
| ICPT | 2020-11-20 23:01:11 | 35.73 | 35.67 | -4.11% |
| ICPT | 2020-11-21 01:04:49 | 37.17 | 35.50 | -4.30% |
| ICPT | 2020-11-21 02:01:11 | 37.17 | 35.50 | -4.30% |
| ICPT | 2020-11-21 03:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 04:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 05:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 06:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 07:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 08:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 09:01:10 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 10:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 11:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 12:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 13:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 14:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 15:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 16:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 17:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 18:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 19:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 20:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 21:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 22:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-21 23:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 01:06:38 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 02:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 03:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 04:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 05:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 06:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 07:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 08:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 09:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 10:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 11:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 12:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 13:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 14:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 15:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 16:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 17:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 18:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 19:01:15 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 20:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 21:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 22:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-22 23:01:17 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 01:05:52 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 02:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 03:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 04:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 05:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 06:01:11 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 07:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 08:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 09:01:12 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 10:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 11:01:13 | 37.17 | 34.00 | -4.30% |
| ICPT | 2020-11-23 12:01:14 | 41.00 | 34.00 | -4.30% |
| ICPT | 2020-11-23 13:01:12 | 41.00 | 34.00 | -4.30% |
| ICPT | 2020-11-23 14:01:13 | 41.00 | 35.65 | -4.30% |
| ICPT | 2020-11-23 15:01:14 | 41.00 | 35.70 | -4.30% |
| ICPT | 2020-11-23 16:01:13 | 37.55 | 36.00 | -4.30% |
| ICPT | 2020-11-23 17:01:19 | 36.09 | 35.97 | 0.93% |
| ICPT | 2020-11-23 18:01:15 | 36.68 | 36.59 | 2.69% |
| ICPT | 2020-11-23 19:01:14 | 36.41 | 36.34 | 2.05% |
| ICPT | 2020-11-23 20:01:12 | 36.24 | 36.18 | 1.51% |
| ICPT | 2020-11-23 21:01:12 | 36.31 | 36.26 | 1.77% |
| ICPT | 2020-11-23 22:01:12 | 36.06 | 35.98 | 1.12% |
| ICPT | 2020-11-23 23:01:12 | 35.42 | 35.39 | -0.65% |
| ICPT | 2020-11-24 01:04:52 | 37.17 | 35.19 | -2.08% |
| ICPT | 2020-11-24 02:01:12 | 37.17 | 35.50 | -1.66% |
| ICPT | 2020-11-24 03:01:12 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 04:01:12 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 05:01:13 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 06:01:11 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 07:01:13 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 08:01:11 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 09:01:16 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 10:01:13 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 11:01:14 | 37.17 | 35.00 | -1.66% |
| ICPT | 2020-11-24 12:01:17 | 37.17 | 35.48 | -1.66% |
| ICPT | 2020-11-24 13:01:14 | 37.17 | 35.48 | -1.66% |
| ICPT | 2020-11-24 14:01:20 | 37.17 | 35.48 | -1.66% |
| ICPT | 2020-11-24 15:01:14 | 47.00 | 0.01 | -1.66% |
| ICPT | 2020-11-24 16:01:16 | 37.55 | 35.00 | -1.66% |
| ICPT | 2020-11-24 17:02:12 | 36.33 | 36.23 | 2.98% |
| ICPT | 2020-11-24 18:01:16 | 36.11 | 35.98 | 2.53% |
| ICPT | 2020-11-24 19:01:52 | 36.60 | 36.53 | 3.95% |
| ICPT | 2020-11-24 20:01:12 | 37.53 | 37.46 | 6.42% |
| ICPT | 2020-11-24 21:01:12 | 36.69 | 36.59 | 3.95% |
| ICPT | 2020-11-24 22:01:13 | 36.59 | 36.56 | 3.92% |
| ICPT | 2020-11-24 23:01:12 | 37.36 | 36.20 | 3.41% |
| ICPT | 2020-11-25 01:04:41 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 02:01:11 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 03:01:12 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 04:01:12 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 05:01:13 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 06:01:12 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 07:01:14 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 08:01:12 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 09:01:11 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 10:01:12 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 11:01:12 | 37.36 | 36.16 | 2.71% |
| ICPT | 2020-11-25 12:01:12 | 37.36 | 27.00 | 2.71% |
| ICPT | 2020-11-25 13:01:13 | 37.36 | 27.00 | 2.71% |
| ICPT | 2020-11-25 14:01:13 | 37.36 | 27.00 | 2.71% |
| ICPT | 2020-11-25 15:01:13 | 37.36 | 27.00 | 2.71% |
| ICPT | 2020-11-25 16:01:13 | 37.30 | 36.00 | 2.71% |
| ICPT | 2020-11-25 18:01:16 | 37.53 | 37.46 | 2.94% |
| ICPT | 2020-11-25 19:01:13 | 37.05 | 36.99 | 1.79% |
| ICPT | 2020-11-25 20:01:13 | 37.45 | 37.38 | 2.75% |
| ICPT | 2020-11-25 21:01:12 | 37.89 | 37.82 | 3.87% |
| ICPT | 2020-11-25 22:01:15 | 37.38 | 37.23 | 2.28% |
| ICPT | 2020-11-25 23:01:13 | 37.43 | 37.03 | 2.69% |
| ICPT | 2020-11-26 01:05:42 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 02:01:11 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 03:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 04:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 05:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 06:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 07:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 08:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 09:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 10:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 11:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 12:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 13:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 14:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 15:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 16:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 17:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 18:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 19:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 20:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 21:01:15 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 22:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-26 23:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 01:06:15 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 02:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 03:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 04:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 05:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 06:01:13 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 07:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 08:01:11 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 09:01:11 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 10:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 12:02:04 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 13:01:15 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 14:01:12 | 38.79 | 37.04 | 3.93% |
| ICPT | 2020-11-27 15:01:12 | 38.85 | 0.01 | 3.93% |
| ICPT | 2020-11-27 16:01:14 | 38.85 | 37.02 | 3.93% |
| ICPT | 2020-11-27 17:01:13 | 37.78 | 37.57 | -0.24% |
| ICPT | 2020-11-27 18:01:27 | 37.19 | 37.11 | -1.69% |
| ICPT | 2020-11-27 19:01:22 | 37.15 | 36.99 | -1.88% |
| ICPT | 2020-11-27 20:01:14 | 37.27 | 37.00 | -1.38% |
| ICPT | 2020-11-27 21:01:13 | 38.00 | 37.00 | -1.38% |
| ICPT | 2020-11-27 22:01:14 | 38.79 | 36.74 | -1.38% |
| ICPT | 2020-11-27 23:01:13 | 38.79 | 36.74 | -1.38% |
| ICPT | 2020-11-28 01:05:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 02:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 03:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 04:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 05:01:14 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 06:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 07:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 08:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 09:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 10:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 11:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 12:01:14 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 13:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 15:01:14 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 16:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 17:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 18:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 19:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 20:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 21:01:14 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 22:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-28 23:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 01:06:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 02:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 03:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 04:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 05:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 06:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 07:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 08:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 09:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 10:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 11:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 12:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 13:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 14:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 15:01:13 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 16:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 17:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 18:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 19:01:14 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 20:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 21:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 22:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-29 23:01:19 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 01:06:53 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 02:01:10 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 03:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 04:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 05:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 06:05:43 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 07:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 08:01:11 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 09:01:26 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 10:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 11:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 12:01:14 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 13:01:12 | 38.79 | 36.74 | -0.75% |
| ICPT | 2020-11-30 14:01:11 | 58.89 | 35.84 | -0.75% |
| ICPT | 2020-11-30 15:01:12 | 47.00 | 35.82 | -0.75% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85