investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNFT: GENFIT S.A. - American Depositary Shares

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-09-12
GNFT 2024-09-12 13:01:324.21 3.77 -1.00%
GNFT 2024-09-12 14:01:504.20 3.98 -1.00%
GNFT 2024-09-12 16:01:526.54 3.00 -3.98%
GNFT 2024-09-12 17:01:295.26 3.00 -3.95%
GNFT 2024-09-12 20:01:590.00 0.00 -3.95%
2024-09-13
GNFT 2024-09-13 04:01:564.34 4.13 -3.95%
GNFT 2024-09-13 05:01:374.55 4.16 3.46%
GNFT 2024-09-13 06:01:574.55 4.19 3.46%
GNFT 2024-09-13 07:01:314.55 4.21 3.46%
GNFT 2024-09-13 08:01:524.55 4.18 0.00%
GNFT 2024-09-13 09:01:344.55 4.18 4.69%
GNFT 2024-09-13 10:01:534.38 4.18 4.69%
GNFT 2024-09-13 11:01:294.25 4.19 4.69%
GNFT 2024-09-13 12:01:524.26 4.02 4.94%
GNFT 2024-09-13 13:01:334.25 4.03 4.94%
GNFT 2024-09-13 15:01:304.13 3.98 4.94%
GNFT 2024-09-13 16:01:546.54 3.00 2.72%
GNFT 2024-09-13 17:01:285.26 3.00 2.74%
GNFT 2024-09-13 20:01:550.00 0.00 2.74%
2024-09-16
GNFT 2024-09-16 04:01:564.35 4.15 2.74%
GNFT 2024-09-16 05:01:344.57 4.17 2.74%
GNFT 2024-09-16 06:01:594.57 4.16 2.74%
GNFT 2024-09-16 08:01:504.56 4.17 0.00%
GNFT 2024-09-16 09:01:334.39 4.20 0.00%
GNFT 2024-09-16 10:01:544.41 4.22 2.49%
GNFT 2024-09-16 11:01:344.38 4.21 4.99%
GNFT 2024-09-16 12:01:544.30 3.98 4.99%
GNFT 2024-09-16 13:01:304.31 3.98 0.50%
GNFT 2024-09-16 16:01:514.38 3.00 0.50%
GNFT 2024-09-16 17:01:314.38 3.66 0.49%
GNFT 2024-09-16 20:01:570.00 0.00 0.49%
2024-09-17
GNFT 2024-09-17 04:01:544.44 4.25 0.49%
GNFT 2024-09-17 05:01:324.67 4.35 0.49%
GNFT 2024-09-17 06:01:564.67 4.34 0.49%
GNFT 2024-09-17 07:01:344.67 4.35 0.49%
GNFT 2024-09-17 08:01:544.67 4.34 0.00%
GNFT 2024-09-17 09:01:284.51 4.33 0.00%
GNFT 2024-09-17 10:01:504.49 4.26 6.83%
GNFT 2024-09-17 11:01:304.45 4.25 6.83%
GNFT 2024-09-17 12:01:534.40 4.10 3.41%
GNFT 2024-09-17 13:01:334.31 4.12 3.41%
GNFT 2024-09-17 14:01:514.31 4.19 3.41%
GNFT 2024-09-17 15:01:284.31 4.10 3.41%
GNFT 2024-09-17 16:01:524.38 3.00 3.17%
GNFT 2024-09-17 17:01:294.38 3.75 3.16%
GNFT 2024-09-17 18:01:524.38 3.00 3.16%
GNFT 2024-09-17 20:01:510.00 0.00 3.16%
2024-09-18
GNFT 2024-09-18 04:01:574.45 4.26 3.16%
GNFT 2024-09-18 05:01:404.46 4.26 -0.24%
GNFT 2024-09-18 06:01:584.48 4.28 -0.24%
GNFT 2024-09-18 07:01:334.47 4.26 -0.24%
GNFT 2024-09-18 08:01:514.45 4.27 0.00%
GNFT 2024-09-18 09:01:344.45 4.29 0.00%
GNFT 2024-09-18 10:01:544.40 4.29 0.00%
GNFT 2024-09-18 12:01:544.40 4.31 0.00%
GNFT 2024-09-18 14:01:534.40 4.20 0.00%
GNFT 2024-09-18 15:01:344.40 4.34 0.00%
GNFT 2024-09-18 16:01:534.32 4.11 0.49%
GNFT 2024-09-18 17:01:304.40 3.66 0.47%
GNFT 2024-09-18 19:01:344.40 4.34 0.47%
GNFT 2024-09-18 20:01:560.00 0.00 0.47%
2024-09-19
GNFT 2024-09-19 04:01:584.55 4.35 0.47%
GNFT 2024-09-19 05:01:414.54 4.36 0.47%
GNFT 2024-09-19 06:01:524.56 4.37 0.47%
GNFT 2024-09-19 07:01:364.53 4.33 0.47%
GNFT 2024-09-19 08:01:584.55 4.35 0.00%
GNFT 2024-09-19 09:01:364.53 4.33 0.00%
GNFT 2024-09-19 10:01:584.46 4.28 0.00%
GNFT 2024-09-19 11:01:404.46 4.27 0.47%
GNFT 2024-09-19 12:01:544.45 4.27 0.47%
GNFT 2024-09-19 13:01:334.40 4.27 0.47%
GNFT 2024-09-19 14:01:544.40 4.10 0.47%
GNFT 2024-09-19 15:01:344.37 4.10 -2.35%
GNFT 2024-09-19 16:01:544.40 3.00 -0.47%
GNFT 2024-09-19 16:10:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184324005267/0001171843-24-005267-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-09-19 16:12:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000175706424000015/0001757064-24-000015-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-09-19 17:01:374.40 3.69 -0.24%
GNFT 2024-09-19 20:01:570.00 0.00 -0.24%
2024-09-20
GNFT 2024-09-20 04:01:595.07 4.84 -0.24%
GNFT 2024-09-20 05:01:355.07 4.85 15.53%
GNFT 2024-09-20 06:01:595.00 4.86 16.71%
GNFT 2024-09-20 07:01:325.09 4.98 18.12%
GNFT 2024-09-20 08:01:554.89 4.84 13.41%
GNFT 2024-09-20 09:01:334.97 4.78 9.41%
GNFT 2024-09-20 10:01:565.04 4.82 12.47%
GNFT 2024-09-20 11:01:344.95 4.81 14.35%
GNFT 2024-09-20 12:01:544.82 4.73 10.35%
GNFT 2024-09-20 13:01:334.93 4.83 12.47%
GNFT 2024-09-20 14:01:504.92 4.87 12.94%
GNFT 2024-09-20 15:01:304.95 4.87 14.59%
GNFT 2024-09-20 16:01:505.03 4.63 15.53%
GNFT 2024-09-20 17:01:355.03 4.63 15.28%
GNFT 2024-09-20 19:01:324.83 4.63 11.81%
GNFT 2024-09-20 20:01:550.00 0.00 11.81%
2024-09-23
GNFT 2024-09-23 04:01:595.17 4.96 11.81%
GNFT 2024-09-23 05:01:315.15 4.96 1.85%
GNFT 2024-09-23 06:01:545.02 4.82 1.85%
GNFT 2024-09-23 06:05:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184324005300/0001171843-24-005300-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-09-23 08:02:005.13 4.92 0.00%
GNFT 2024-09-23 09:01:295.00 4.85 0.00%
GNFT 2024-09-23 10:01:565.18 5.16 7.64%
GNFT 2024-09-23 11:01:365.07 4.97 2.08%
GNFT 2024-09-23 12:01:515.07 4.84 2.78%
GNFT 2024-09-23 13:01:325.02 4.95 2.31%
GNFT 2024-09-23 14:01:475.02 4.95 3.70%
GNFT 2024-09-23 15:01:355.06 4.99 3.94%
GNFT 2024-09-23 16:01:545.10 3.00 3.47%
GNFT 2024-09-23 17:01:325.10 4.30 3.09%
GNFT 2024-09-23 20:01:560.00 0.00 3.09%
2024-09-24
GNFT 2024-09-24 04:01:575.24 5.04 3.09%
GNFT 2024-09-24 05:01:305.22 5.04 1.03%
GNFT 2024-09-24 06:01:575.23 5.04 1.03%
GNFT 2024-09-24 07:01:355.24 5.03 1.03%
GNFT 2024-09-24 08:01:535.22 5.03 2.06%
GNFT 2024-09-24 09:01:285.25 5.07 2.06%
GNFT 2024-09-24 10:01:545.16 5.07 2.68%
GNFT 2024-09-24 11:01:325.23 5.20 3.71%
GNFT 2024-09-24 12:01:555.29 5.18 5.15%
GNFT 2024-09-24 13:01:355.30 5.01 5.15%
GNFT 2024-09-24 16:01:566.00 5.28 6.39%
GNFT 2024-09-24 17:01:365.91 5.28 6.21%
GNFT 2024-09-24 20:01:590.00 0.00 7.01%
2024-09-25
GNFT 2024-09-25 04:01:545.45 5.41 7.01%
GNFT 2024-09-25 05:01:335.64 5.49 3.81%
GNFT 2024-09-25 06:01:535.64 5.46 3.81%
GNFT 2024-09-25 07:01:355.66 5.46 3.81%
GNFT 2024-09-25 08:01:565.62 5.48 5.01%
GNFT 2024-09-25 09:01:355.66 5.58 5.01%
GNFT 2024-09-25 10:01:575.62 5.56 6.01%
GNFT 2024-09-25 11:01:335.57 5.46 6.01%
GNFT 2024-09-25 12:01:515.48 5.28 1.60%
GNFT 2024-09-25 13:01:325.48 5.28 2.20%
GNFT 2024-09-25 14:01:515.48 5.28 3.21%
GNFT 2024-09-25 15:01:285.40 5.30 2.00%
GNFT 2024-09-25 16:01:507.03 3.00 2.00%
GNFT 2024-09-25 17:01:326.39 4.69 1.89%
GNFT 2024-09-25 20:01:540.00 0.00 1.89%
2024-09-26
GNFT 2024-09-26 04:01:525.48 5.42 1.89%
GNFT 2024-09-26 05:01:335.57 5.41 1.89%
GNFT 2024-09-26 06:01:505.58 5.42 0.94%
GNFT 2024-09-26 07:01:305.63 5.45 0.94%
GNFT 2024-09-26 08:01:575.71 5.53 0.00%
GNFT 2024-09-26 09:01:315.73 5.61 0.00%
GNFT 2024-09-26 10:01:545.68 5.63 4.53%
GNFT 2024-09-26 11:01:325.68 5.57 4.34%
GNFT 2024-09-26 12:01:485.69 4.91 4.53%
GNFT 2024-09-26 13:01:335.69 5.30 4.53%
GNFT 2024-09-26 16:01:535.96 5.30 5.66%
GNFT 2024-09-26 17:01:315.96 5.30 5.58%
GNFT 2024-09-26 20:01:400.00 0.00 5.58%
2024-09-27
GNFT 2024-09-27 04:01:565.74 5.52 5.58%
GNFT 2024-09-27 05:01:335.74 5.56 -2.60%
GNFT 2024-09-27 06:01:525.88 5.66 -2.60%
GNFT 2024-09-27 07:01:275.88 5.67 -2.60%
GNFT 2024-09-27 08:01:525.88 5.65 0.00%
GNFT 2024-09-27 09:01:295.88 5.66 0.00%
GNFT 2024-09-27 10:01:535.84 5.66 0.93%
GNFT 2024-09-27 11:01:305.78 5.70 1.67%
GNFT 2024-09-27 12:01:525.77 5.48 1.67%
GNFT 2024-09-27 13:01:305.77 5.59 -1.30%
GNFT 2024-09-27 15:01:295.73 5.59 -1.49%
GNFT 2024-09-27 16:01:486.54 5.48 -0.19%
GNFT 2024-09-27 17:01:286.24 5.48 1.76%
GNFT 2024-09-27 20:01:540.00 0.00 1.76%
2024-09-30
GNFT 2024-09-30 04:02:116.19 5.99 4.93%
GNFT 2024-09-30 05:01:286.27 6.09 5.99%
GNFT 2024-09-30 06:01:526.15 6.11 7.39%
GNFT 2024-09-30 07:01:306.17 6.04 6.16%
GNFT 2024-09-30 08:01:536.17 6.00 0.00%
GNFT 2024-09-30 09:01:336.08 5.94 0.00%
GNFT 2024-09-30 10:01:576.03 5.99 5.63%
GNFT 2024-09-30 11:01:336.05 6.02 5.81%
GNFT 2024-09-30 12:01:526.05 5.90 5.28%
GNFT 2024-09-30 13:01:296.02 5.90 4.93%
GNFT 2024-09-30 14:01:496.01 5.69 3.35%
GNFT 2024-09-30 16:01:476.17 5.30 5.11%
GNFT 2024-09-30 17:01:266.17 5.30 5.08%
GNFT 2024-09-30 18:01:525.97 5.30 5.08%
GNFT 2024-09-30 19:01:266.17 5.30 5.08%
GNFT 2024-09-30 20:01:540.00 0.00 5.08%
2024-10-01
GNFT 2024-10-01 04:01:525.65 5.45 5.08%
GNFT 2024-10-01 05:01:295.45 5.36 -9.46%
GNFT 2024-10-01 06:01:505.48 5.29 -10.33%
GNFT 2024-10-01 07:01:275.52 5.36 -10.33%
GNFT 2024-10-01 08:01:515.57 5.39 0.00%
GNFT 2024-10-01 09:01:275.59 5.38 0.00%
GNFT 2024-10-01 10:01:535.40 5.23 -12.96%
GNFT 2024-10-01 11:01:275.16 5.11 -14.89%
GNFT 2024-10-01 12:01:475.37 4.93 -15.06%
GNFT 2024-10-01 13:01:305.37 5.16 -14.54%
GNFT 2024-10-01 16:01:525.37 5.27 -12.08%
GNFT 2024-10-01 17:01:295.37 5.27 -11.52%
GNFT 2024-10-01 18:01:505.37 4.76 -11.52%
GNFT 2024-10-01 20:01:550.00 0.00 -11.52%
2024-10-02
GNFT 2024-10-02 04:01:565.37 5.21 0.83%
GNFT 2024-10-02 05:01:355.38 5.16 0.83%
GNFT 2024-10-02 06:01:525.36 5.04 0.83%
GNFT 2024-10-02 07:01:355.25 5.03 -3.01%
GNFT 2024-10-02 08:01:535.36 5.13 0.00%
GNFT 2024-10-02 09:01:345.36 5.12 0.00%
GNFT 2024-10-02 10:01:505.37 5.17 -0.33%
GNFT 2024-10-02 11:01:325.40 5.19 -0.83%
GNFT 2024-10-02 12:01:475.33 5.09 1.84%
GNFT 2024-10-02 13:01:275.33 5.09 -3.01%
GNFT 2024-10-02 16:01:575.38 4.40 3.84%
GNFT 2024-10-02 17:01:295.38 4.40 4.36%
GNFT 2024-10-02 20:01:510.00 0.00 4.36%
2024-10-03
GNFT 2024-10-03 04:01:515.29 5.19 4.36%
GNFT 2024-10-03 05:01:325.32 5.23 4.36%
GNFT 2024-10-03 06:01:475.34 5.25 4.36%
GNFT 2024-10-03 07:01:305.31 5.22 -1.33%
GNFT 2024-10-03 08:01:475.31 5.22 0.00%
GNFT 2024-10-03 09:01:375.30 5.21 0.00%
GNFT 2024-10-03 10:01:455.28 5.23 -1.52%
GNFT 2024-10-03 11:01:315.31 5.23 -0.19%
GNFT 2024-10-03 12:01:515.39 5.15 -0.19%
GNFT 2024-10-03 13:01:285.38 5.28 1.14%
GNFT 2024-10-03 14:01:515.38 5.15 1.14%
GNFT 2024-10-03 16:01:485.39 5.30 4.36%
GNFT 2024-10-03 17:01:255.39 4.68 4.35%
GNFT 2024-10-03 20:01:470.00 0.00 4.35%
2024-10-04
GNFT 2024-10-04 04:01:475.41 5.33 4.35%
GNFT 2024-10-04 05:01:285.30 5.23 -0.95%
GNFT 2024-10-04 06:01:545.31 5.23 -2.84%
GNFT 2024-10-04 07:01:335.39 5.20 -2.84%
GNFT 2024-10-04 08:01:475.39 5.21 0.00%
GNFT 2024-10-04 09:01:285.34 5.23 0.00%
GNFT 2024-10-04 10:01:525.31 5.24 -1.70%
GNFT 2024-10-04 11:01:315.34 5.28 -1.32%
GNFT 2024-10-04 12:01:485.38 5.15 -1.70%
GNFT 2024-10-04 13:01:305.38 5.16 -1.70%
GNFT 2024-10-04 14:03:455.38 5.18 -0.19%
GNFT 2024-10-04 15:01:375.39 5.25 0.19%
GNFT 2024-10-04 16:01:485.39 4.50 1.70%
GNFT 2024-10-04 17:01:345.39 4.50 1.67%
GNFT 2024-10-04 20:01:430.00 0.00 1.67%
2024-10-07
GNFT 2024-10-07 04:01:475.29 5.16 1.67%
GNFT 2024-10-07 05:01:355.30 5.23 1.67%
GNFT 2024-10-07 06:01:475.39 5.32 1.67%
GNFT 2024-10-07 07:01:365.60 5.52 0.93%
GNFT 2024-10-07 08:01:485.67 5.58 0.00%
GNFT 2024-10-07 09:01:355.63 5.57 3.90%
GNFT 2024-10-07 10:01:495.64 5.55 3.35%
GNFT 2024-10-07 11:01:385.60 5.52 3.35%
GNFT 2024-10-07 12:01:485.60 5.27 3.72%
GNFT 2024-10-07 13:01:355.60 5.31 3.72%
GNFT 2024-10-07 14:01:415.60 5.35 -0.74%
GNFT 2024-10-07 15:01:395.60 5.39 -0.74%
GNFT 2024-10-07 16:01:516.54 5.25 3.53%
GNFT 2024-10-07 20:01:470.00 0.00 3.53%
2024-10-08
GNFT 2024-10-08 04:01:455.75 5.53 3.53%
GNFT 2024-10-08 05:01:415.91 5.45 -1.67%
GNFT 2024-10-08 06:01:495.91 5.50 -1.67%
GNFT 2024-10-08 07:01:415.91 5.52 -1.67%
GNFT 2024-10-08 08:01:516.01 5.51 0.00%
GNFT 2024-10-08 09:01:345.73 5.48 0.00%
GNFT 2024-10-08 10:01:485.86 5.44 1.67%
GNFT 2024-10-08 11:01:345.53 5.44 -1.30%
GNFT 2024-10-08 12:01:455.77 5.39 -1.30%
GNFT 2024-10-08 13:01:395.78 5.38 -1.30%
GNFT 2024-10-08 14:01:435.77 5.39 -1.30%
GNFT 2024-10-08 16:01:446.36 5.53 2.23%
GNFT 2024-10-08 17:01:386.36 4.91 2.15%
GNFT 2024-10-08 18:01:465.58 4.91 2.15%
GNFT 2024-10-08 19:01:306.36 4.91 2.15%
GNFT 2024-10-08 20:01:460.00 0.00 2.15%
2024-10-09
GNFT 2024-10-09 04:01:505.60 5.53 2.15%
GNFT 2024-10-09 05:01:525.59 5.52 2.15%
GNFT 2024-10-09 06:01:455.58 5.51 2.15%
GNFT 2024-10-09 07:01:415.68 5.62 2.15%
GNFT 2024-10-09 08:01:515.66 5.59 0.00%
GNFT 2024-10-09 09:01:475.62 5.55 0.00%
GNFT 2024-10-09 10:01:475.56 5.50 0.00%
GNFT 2024-10-09 11:01:415.43 5.40 -2.87%
GNFT 2024-10-09 12:01:475.56 5.47 -2.87%
GNFT 2024-10-09 13:01:435.46 5.40 -2.33%
GNFT 2024-10-09 14:01:485.68 5.40 -2.33%
GNFT 2024-10-09 16:01:465.68 3.00 -0.72%
GNFT 2024-10-09 17:01:385.68 4.82 -0.72%
GNFT 2024-10-09 20:01:440.00 0.00 -0.72%
2024-10-10
GNFT 2024-10-10 04:01:415.66 5.59 -0.72%
GNFT 2024-10-10 05:01:415.67 5.61 -0.72%
GNFT 2024-10-10 06:01:435.61 5.53 -0.72%
GNFT 2024-10-10 07:01:395.63 5.55 -0.72%
GNFT 2024-10-10 08:01:425.65 5.58 0.00%
GNFT 2024-10-10 09:01:405.62 5.56 0.00%
GNFT 2024-10-10 10:01:465.58 5.50 0.00%
GNFT 2024-10-10 11:01:435.58 5.53 0.36%
GNFT 2024-10-10 12:01:395.75 5.35 0.72%
GNFT 2024-10-10 13:01:435.75 5.34 0.72%
GNFT 2024-10-10 14:01:435.75 5.59 0.72%
GNFT 2024-10-10 15:01:415.73 5.50 0.72%
GNFT 2024-10-10 16:01:416.54 4.03 -0.54%
GNFT 2024-10-10 20:01:480.00 0.00 -0.54%
2024-10-11
GNFT 2024-10-11 04:01:485.64 5.57 -0.54%
GNFT 2024-10-11 05:01:425.62 5.55 -0.54%
GNFT 2024-10-11 06:01:455.66 5.59 -0.54%
GNFT 2024-10-11 07:01:355.72 5.64 -0.54%
GNFT 2024-10-11 08:01:475.67 5.61 0.00%
GNFT 2024-10-11 10:01:505.72 5.66 3.24%
GNFT 2024-10-11 11:01:376.08 5.81 8.65%
GNFT 2024-10-11 12:01:495.93 5.84 6.67%
GNFT 2024-10-11 13:01:395.93 5.63 6.67%
GNFT 2024-10-11 14:01:496.00 5.81 8.65%
GNFT 2024-10-11 15:01:396.06 5.92 9.73%
GNFT 2024-10-11 16:01:536.36 5.81 10.09%
GNFT 2024-10-11 17:01:396.36 5.81 10.14%
GNFT 2024-10-11 19:01:386.06 5.81 10.14%
GNFT 2024-10-11 20:01:520.00 0.00 10.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.