investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNFT: GENFIT S.A. - American Depositary Shares

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2025-06-17
GNFT 2025-06-17 06:01:434.14 4.07 6.78%
GNFT 2025-06-17 07:01:194.15 4.08 6.78%
GNFT 2025-06-17 08:01:414.15 4.09 6.78%
GNFT 2025-06-17 09:01:124.12 4.08 6.78%
GNFT 2025-06-17 10:01:424.13 4.08 -6.05%
GNFT 2025-06-17 11:01:144.16 4.09 -5.81%
GNFT 2025-06-17 12:01:414.20 4.03 -5.81%
GNFT 2025-06-17 14:50:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325003945/0001171843-25-003945-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2025-06-17 16:01:414.13 3.00 -2.91%
GNFT 2025-06-17 17:01:144.13 3.00 -2.75%
GNFT 2025-06-17 20:01:440.00 0.00 -2.75%
2025-06-18
GNFT 2025-06-18 04:01:444.06 4.03 -2.75%
GNFT 2025-06-18 05:01:234.11 4.05 -2.75%
GNFT 2025-06-18 06:01:484.12 4.05 -2.75%
GNFT 2025-06-18 07:01:214.09 4.01 -2.75%
GNFT 2025-06-18 08:01:434.10 4.01 -2.75%
GNFT 2025-06-18 09:01:214.07 4.00 -2.75%
GNFT 2025-06-18 10:01:444.06 3.99 0.00%
GNFT 2025-06-18 11:01:234.08 4.00 1.14%
GNFT 2025-06-18 12:01:404.10 3.84 1.14%
GNFT 2025-06-18 14:01:444.05 4.03 1.14%
GNFT 2025-06-18 15:01:234.05 4.03 0.00%
GNFT 2025-06-18 16:01:494.10 3.00 -1.83%
GNFT 2025-06-18 17:01:184.45 3.00 -1.99%
GNFT 2025-06-18 20:01:460.00 0.00 -1.99%
2025-06-20
GNFT 2025-06-20 04:01:393.99 3.96 -1.99%
GNFT 2025-06-20 05:01:113.99 3.97 -1.99%
GNFT 2025-06-20 06:01:384.03 3.97 -1.99%
GNFT 2025-06-20 07:01:194.02 3.95 -1.99%
GNFT 2025-06-20 08:01:394.03 3.96 -1.99%
GNFT 2025-06-20 09:01:134.00 3.94 -1.99%
GNFT 2025-06-20 10:01:443.95 3.92 -0.99%
GNFT 2025-06-20 11:01:163.96 3.89 -1.74%
GNFT 2025-06-20 12:01:404.10 3.80 -1.74%
GNFT 2025-06-20 13:01:143.93 3.85 -1.49%
GNFT 2025-06-20 14:01:453.93 3.84 -1.49%
GNFT 2025-06-20 16:08:477.03 3.80 -4.96%
GNFT 2025-06-20 17:07:424.45 3.80 -5.01%
GNFT 2025-06-20 20:01:400.00 0.00 -5.01%
2025-06-23
GNFT 2025-06-23 04:01:403.79 3.74 -5.01%
GNFT 2025-06-23 05:01:143.82 3.75 -5.01%
GNFT 2025-06-23 06:01:403.80 3.75 -5.01%
GNFT 2025-06-23 07:01:153.81 3.75 -0.50%
GNFT 2025-06-23 09:05:113.82 3.77 -0.50%
GNFT 2025-06-23 10:03:263.99 3.79 -0.50%
GNFT 2025-06-23 11:01:323.88 3.81 1.25%
GNFT 2025-06-23 12:01:294.00 3.91 1.25%
GNFT 2025-06-23 13:01:333.87 3.78 0.00%
GNFT 2025-06-23 14:01:343.88 3.81 0.00%
GNFT 2025-06-23 15:01:293.88 3.81 -0.50%
GNFT 2025-06-23 16:01:334.90 3.50 -3.01%
GNFT 2025-06-23 17:01:304.45 2.76 -3.13%
GNFT 2025-06-23 20:01:280.00 0.00 -3.13%
2025-06-24
GNFT 2025-06-24 04:01:394.14 3.88 -3.13%
GNFT 2025-06-24 05:01:203.96 3.89 -3.13%
GNFT 2025-06-24 06:01:423.96 3.91 -3.13%
GNFT 2025-06-24 07:01:283.96 3.90 -3.13%
GNFT 2025-06-24 08:01:393.96 3.91 -3.13%
GNFT 2025-06-24 09:01:193.96 3.90 -3.13%
GNFT 2025-06-24 10:01:373.94 3.88 2.35%
GNFT 2025-06-24 11:01:223.92 3.86 2.35%
GNFT 2025-06-24 12:01:383.95 3.75 2.35%
GNFT 2025-06-24 13:01:303.95 3.78 2.35%
GNFT 2025-06-24 14:01:393.92 3.44 -1.57%
GNFT 2025-06-24 15:01:213.92 3.61 -1.57%
GNFT 2025-06-24 16:01:425.90 3.00 1.31%
GNFT 2025-06-24 17:01:264.87 2.75 1.31%
GNFT 2025-06-24 20:01:330.00 0.00 1.31%
2025-06-25
GNFT 2025-06-25 05:01:233.93 3.88 1.31%
GNFT 2025-06-25 06:01:363.91 3.85 1.31%
GNFT 2025-06-25 07:01:203.91 3.84 1.31%
GNFT 2025-06-25 08:01:393.88 3.82 1.31%
GNFT 2025-06-25 09:01:243.87 3.81 1.31%
GNFT 2025-06-25 10:01:423.86 3.81 1.31%
GNFT 2025-06-25 11:01:253.99 3.80 1.31%
GNFT 2025-06-25 12:01:424.00 3.56 1.31%
GNFT 2025-06-25 13:01:244.00 3.55 -5.51%
GNFT 2025-06-25 15:01:214.00 3.40 -5.51%
GNFT 2025-06-25 16:01:384.60 3.63 -1.31%
GNFT 2025-06-25 17:01:234.87 2.75 -1.30%
GNFT 2025-06-25 20:01:340.00 0.00 -1.30%
2025-06-26
GNFT 2025-06-26 04:01:473.87 3.84 -1.30%
GNFT 2025-06-26 05:01:243.96 3.90 -1.30%
GNFT 2025-06-26 06:01:383.94 3.89 -1.30%
GNFT 2025-06-26 07:01:263.95 3.88 -1.30%
GNFT 2025-06-26 08:01:383.97 3.91 -1.30%
GNFT 2025-06-26 09:01:243.95 3.89 -1.30%
GNFT 2025-06-26 10:01:383.93 3.88 2.86%
GNFT 2025-06-26 12:01:394.00 3.66 2.86%
GNFT 2025-06-26 13:01:253.89 3.67 -0.52%
GNFT 2025-06-26 14:01:383.89 3.66 -0.52%
GNFT 2025-06-26 15:01:213.89 3.66 1.30%
GNFT 2025-06-26 16:01:353.89 3.70 1.30%
GNFT 2025-06-26 17:01:204.87 3.70 1.32%
GNFT 2025-06-26 20:01:390.00 0.00 1.32%
2025-06-27
GNFT 2025-06-27 04:01:433.89 3.87 1.32%
GNFT 2025-06-27 05:00:423.94 3.87 1.32%
GNFT 2025-06-27 06:00:403.93 3.86 1.32%
GNFT 2025-06-27 07:00:393.91 3.86 1.32%
GNFT 2025-06-27 09:00:373.93 3.86 1.32%
GNFT 2025-06-27 10:00:443.92 3.86 0.79%
GNFT 2025-06-27 11:00:383.89 3.84 1.06%
GNFT 2025-06-27 12:00:433.84 3.56 -0.53%
GNFT 2025-06-27 14:00:423.85 3.56 -5.28%
GNFT 2025-06-27 15:00:483.84 3.70 -1.58%
GNFT 2025-06-27 16:00:413.79 3.60 -3.69%
GNFT 2025-06-27 17:00:354.87 3.25 -1.56%
GNFT 2025-06-27 20:00:444.87 2.75 -1.56%
GNFT 2025-06-27 21:00:350.00 0.00 -1.56%
2025-06-30
GNFT 2025-06-30 05:00:413.83 3.77 -1.56%
GNFT 2025-06-30 06:00:403.82 3.75 -1.56%
GNFT 2025-06-30 08:00:423.80 3.74 -1.56%
GNFT 2025-06-30 09:00:413.81 3.75 -1.56%
GNFT 2025-06-30 10:00:413.85 3.78 0.78%
GNFT 2025-06-30 11:00:383.83 3.80 1.04%
GNFT 2025-06-30 12:00:393.98 3.56 1.04%
GNFT 2025-06-30 13:00:393.98 3.63 1.04%
GNFT 2025-06-30 14:00:483.82 3.56 -2.60%
GNFT 2025-06-30 16:00:473.82 3.60 -2.60%
GNFT 2025-06-30 17:00:424.87 3.30 0.53%
GNFT 2025-06-30 20:00:404.87 2.75 0.53%
GNFT 2025-06-30 21:00:350.00 0.00 0.53%
2025-07-01
GNFT 2025-07-01 05:00:413.88 3.82 0.53%
GNFT 2025-07-01 06:00:423.89 3.82 0.53%
GNFT 2025-07-01 07:00:393.87 3.79 0.53%
GNFT 2025-07-01 08:00:443.86 3.80 0.53%
GNFT 2025-07-01 09:00:403.85 3.78 0.53%
GNFT 2025-07-01 10:00:383.86 3.79 6.10%
GNFT 2025-07-01 11:00:403.88 3.81 5.57%
GNFT 2025-07-01 12:00:393.88 3.62 5.57%
GNFT 2025-07-01 13:00:403.88 3.56 5.57%
GNFT 2025-07-01 14:00:503.88 3.58 5.57%
GNFT 2025-07-01 15:00:413.88 3.63 5.57%
GNFT 2025-07-01 16:00:413.84 3.70 4.51%
GNFT 2025-07-01 17:00:424.87 2.75 1.93%
GNFT 2025-07-01 21:00:370.00 0.00 1.93%
2025-07-02
GNFT 2025-07-02 05:00:423.87 3.80 1.93%
GNFT 2025-07-02 06:00:433.89 3.83 1.93%
GNFT 2025-07-02 07:00:363.88 3.81 1.93%
GNFT 2025-07-02 08:00:444.02 3.80 1.93%
GNFT 2025-07-02 09:00:403.98 3.78 1.93%
GNFT 2025-07-02 10:00:433.99 3.80 0.00%
GNFT 2025-07-02 11:00:373.91 3.85 0.00%
GNFT 2025-07-02 12:00:403.91 3.56 2.49%
GNFT 2025-07-02 14:00:483.89 3.56 2.49%
GNFT 2025-07-02 15:00:383.92 3.56 -1.10%
GNFT 2025-07-02 16:00:423.92 3.72 -1.10%
GNFT 2025-07-02 17:00:454.87 3.01 -1.06%
GNFT 2025-07-02 20:00:474.87 2.75 -1.06%
GNFT 2025-07-02 21:00:490.00 0.00 -1.06%
2025-07-03
GNFT 2025-07-03 05:00:423.97 3.89 -1.06%
GNFT 2025-07-03 06:00:473.93 3.90 -1.06%
GNFT 2025-07-03 07:00:443.94 3.88 -1.06%
GNFT 2025-07-03 08:00:513.92 3.86 -1.06%
GNFT 2025-07-03 09:00:453.92 3.85 -1.06%
GNFT 2025-07-03 10:00:443.93 3.86 4.49%
GNFT 2025-07-03 11:00:443.86 3.84 2.37%
GNFT 2025-07-03 12:00:433.86 3.65 2.37%
GNFT 2025-07-03 13:00:393.85 3.80 1.58%
GNFT 2025-07-03 14:00:397.03 2.50 1.60%
GNFT 2025-07-03 17:00:414.87 3.39 1.60%
GNFT 2025-07-03 18:00:420.00 0.00 1.60%
2025-07-07
GNFT 2025-07-07 05:00:493.87 3.81 1.60%
GNFT 2025-07-07 06:00:503.85 3.79 1.60%
GNFT 2025-07-07 08:00:443.85 3.78 1.60%
GNFT 2025-07-07 09:00:503.98 3.77 1.60%
GNFT 2025-07-07 10:00:483.81 3.78 -0.27%
GNFT 2025-07-07 11:00:513.98 3.78 -0.27%
GNFT 2025-07-07 12:00:424.00 3.63 -0.27%
GNFT 2025-07-07 14:00:433.76 3.63 -0.27%
GNFT 2025-07-07 16:00:423.76 3.57 -0.27%
GNFT 2025-07-07 17:00:444.77 3.27 -7.37%
GNFT 2025-07-07 21:00:380.00 0.00 -7.37%
2025-07-08
GNFT 2025-07-08 05:00:473.82 3.78 -7.37%
GNFT 2025-07-08 06:00:483.85 3.77 -7.37%
GNFT 2025-07-08 07:00:353.83 3.77 -7.37%
GNFT 2025-07-08 09:00:413.83 3.75 -7.37%
GNFT 2025-07-08 10:00:403.76 3.73 -7.37%
GNFT 2025-07-08 11:00:383.75 3.72 3.95%
GNFT 2025-07-08 12:00:403.77 3.56 3.95%
GNFT 2025-07-08 13:00:413.66 3.55 3.95%
GNFT 2025-07-08 14:00:413.76 3.43 0.00%
GNFT 2025-07-08 16:00:453.77 3.61 0.00%
GNFT 2025-07-08 16:10:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325004368/0001171843-25-004368-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2025-07-08 17:00:474.87 3.31 -2.23%
GNFT 2025-07-08 19:00:444.87 3.29 -2.23%
GNFT 2025-07-08 21:00:440.00 0.00 -2.23%
2025-07-09
GNFT 2025-07-09 05:00:413.81 3.74 -2.23%
GNFT 2025-07-09 06:00:473.83 3.77 -2.23%
GNFT 2025-07-09 07:00:453.84 3.77 -2.23%
GNFT 2025-07-09 08:00:443.83 3.75 -2.23%
GNFT 2025-07-09 09:00:413.82 3.75 -2.23%
GNFT 2025-07-09 10:00:433.83 3.77 -2.23%
GNFT 2025-07-09 11:00:413.82 3.80 6.41%
GNFT 2025-07-09 12:00:433.83 3.60 6.41%
GNFT 2025-07-09 14:00:443.84 3.60 6.41%
GNFT 2025-07-09 16:00:473.73 3.68 3.06%
GNFT 2025-07-09 17:00:434.87 3.66 0.00%
GNFT 2025-07-09 18:00:424.12 3.65 0.00%
GNFT 2025-07-09 21:00:400.00 0.00 0.00%
2025-07-10
GNFT 2025-07-10 05:00:513.84 3.78 0.00%
GNFT 2025-07-10 06:00:463.85 3.80 0.00%
GNFT 2025-07-10 07:00:443.86 3.79 0.00%
GNFT 2025-07-10 08:00:463.85 3.78 0.00%
GNFT 2025-07-10 09:00:453.84 3.77 0.00%
GNFT 2025-07-10 10:00:443.84 3.78 0.00%
GNFT 2025-07-10 11:00:423.80 3.78 3.07%
GNFT 2025-07-10 12:00:383.86 3.50 -6.70%
GNFT 2025-07-10 13:00:403.70 3.54 0.84%
GNFT 2025-07-10 14:00:443.70 3.56 0.84%
GNFT 2025-07-10 16:00:463.83 3.75 1.96%
GNFT 2025-07-10 17:00:454.87 3.56 -1.36%
GNFT 2025-07-10 21:00:410.00 0.00 -1.36%
2025-07-11
GNFT 2025-07-11 05:01:263.84 3.78 -1.36%
GNFT 2025-07-11 06:01:433.82 3.77 -1.36%
GNFT 2025-07-11 07:01:183.78 3.77 0.54%
GNFT 2025-07-11 08:01:473.97 3.75 0.54%
GNFT 2025-07-11 09:01:253.81 3.75 0.54%
GNFT 2025-07-11 10:01:553.80 3.75 1.63%
GNFT 2025-07-11 11:01:183.79 3.75 1.36%
GNFT 2025-07-11 12:01:453.77 3.56 0.54%
GNFT 2025-07-11 14:01:443.76 3.56 0.54%
GNFT 2025-07-11 15:01:183.72 3.56 -4.89%
GNFT 2025-07-11 16:01:453.96 3.00 -4.89%
GNFT 2025-07-11 17:01:227.03 2.50 -4.80%
GNFT 2025-07-11 18:01:464.07 2.75 -4.80%
GNFT 2025-07-11 20:01:510.00 0.00 -4.80%
2025-07-14
GNFT 2025-07-14 04:01:483.76 3.50 -4.80%
GNFT 2025-07-14 05:01:183.95 3.73 1.87%
GNFT 2025-07-14 06:01:483.94 3.74 1.87%
GNFT 2025-07-14 07:01:193.79 3.72 1.87%
GNFT 2025-07-14 08:01:473.75 3.73 1.87%
GNFT 2025-07-14 09:01:233.74 3.72 1.87%
GNFT 2025-07-14 10:01:503.75 3.73 4.53%
GNFT 2025-07-14 11:01:233.79 3.73 5.07%
GNFT 2025-07-14 12:01:443.97 3.56 5.07%
GNFT 2025-07-14 15:01:243.97 3.63 5.07%
GNFT 2025-07-14 16:01:443.96 3.62 4.00%
GNFT 2025-07-14 17:01:224.87 2.76 4.21%
GNFT 2025-07-14 20:01:530.00 0.00 4.21%
2025-07-15
GNFT 2025-07-15 05:01:244.04 3.98 4.21%
GNFT 2025-07-15 06:01:474.05 3.98 4.21%
GNFT 2025-07-15 07:01:283.99 3.91 4.21%
GNFT 2025-07-15 08:01:513.96 3.90 4.21%
GNFT 2025-07-15 09:01:213.98 3.93 4.21%
GNFT 2025-07-15 10:01:513.99 3.94 4.78%
GNFT 2025-07-15 11:01:273.97 3.89 4.78%
GNFT 2025-07-15 12:01:494.00 3.75 4.78%
GNFT 2025-07-15 13:01:264.00 3.79 4.78%
GNFT 2025-07-15 14:01:474.00 3.63 4.78%
GNFT 2025-07-15 15:01:564.00 3.70 4.78%
GNFT 2025-07-15 17:01:204.00 3.70 4.49%
GNFT 2025-07-15 20:01:520.00 0.00 4.49%
2025-07-16
GNFT 2025-07-16 04:01:513.93 3.65 4.49%
GNFT 2025-07-16 05:01:173.91 3.88 4.49%
GNFT 2025-07-16 06:01:433.94 3.87 4.49%
GNFT 2025-07-16 07:01:253.95 3.89 4.49%
GNFT 2025-07-16 08:01:453.91 3.86 4.49%
GNFT 2025-07-16 09:01:233.89 3.82 4.49%
GNFT 2025-07-16 11:01:233.85 3.83 -3.17%
GNFT 2025-07-16 12:01:514.00 3.67 -3.17%
GNFT 2025-07-16 13:01:264.00 3.68 -3.17%
GNFT 2025-07-16 16:01:503.95 3.00 1.32%
GNFT 2025-07-16 17:01:304.87 3.43 1.27%
GNFT 2025-07-16 20:01:440.00 0.00 1.27%
2025-07-17
GNFT 2025-07-17 04:01:573.89 3.86 1.27%
GNFT 2025-07-17 05:02:433.92 3.85 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.