investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNFT: GENFIT S.A. - American Depositary Shares

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-06-27
GNFT 2024-06-27 06:01:494.03 3.94 -0.26%
GNFT 2024-06-27 07:01:414.02 3.94 -0.26%
GNFT 2024-06-27 08:01:504.02 3.95 -0.26%
GNFT 2024-06-27 09:01:464.05 3.96 -0.26%
GNFT 2024-06-27 10:01:453.97 3.91 3.91%
GNFT 2024-06-27 11:01:463.95 3.89 2.60%
GNFT 2024-06-27 12:01:443.91 3.77 2.60%
GNFT 2024-06-27 13:01:443.87 3.77 2.60%
GNFT 2024-06-27 14:01:513.83 3.77 1.30%
GNFT 2024-06-27 15:01:443.94 3.77 0.52%
GNFT 2024-06-27 16:01:466.54 3.77 2.86%
GNFT 2024-06-27 17:01:474.27 3.77 2.89%
GNFT 2024-06-27 20:02:030.00 0.00 2.89%
2024-06-28
GNFT 2024-06-28 04:01:474.01 3.79 2.89%
GNFT 2024-06-28 05:01:464.18 3.80 2.89%
GNFT 2024-06-28 06:01:494.08 3.70 2.89%
GNFT 2024-06-28 07:01:463.88 3.70 2.89%
GNFT 2024-06-28 08:01:443.90 3.72 2.89%
GNFT 2024-06-28 09:01:433.84 3.67 2.89%
GNFT 2024-06-28 10:01:483.82 3.69 -2.37%
GNFT 2024-06-28 11:01:453.82 3.67 -2.37%
GNFT 2024-06-28 12:01:513.78 3.68 -2.37%
GNFT 2024-06-28 13:01:463.76 3.68 -2.37%
GNFT 2024-06-28 14:01:433.68 3.56 -5.53%
GNFT 2024-06-28 15:01:463.68 3.53 -5.53%
GNFT 2024-06-28 16:01:463.86 3.00 -6.58%
GNFT 2024-06-28 17:01:483.86 3.00 -6.48%
GNFT 2024-06-28 20:01:480.00 0.00 -6.48%
2024-07-01
GNFT 2024-07-01 04:02:033.91 3.83 -6.48%
GNFT 2024-07-01 05:01:503.95 3.86 -6.48%
GNFT 2024-07-01 06:01:513.98 3.90 -6.48%
GNFT 2024-07-01 07:01:523.96 3.87 -6.48%
GNFT 2024-07-01 08:01:513.97 3.88 6.74%
GNFT 2024-07-01 09:01:513.93 3.85 6.74%
GNFT 2024-07-01 10:02:224.06 3.97 9.84%
GNFT 2024-07-01 11:01:473.99 3.95 9.84%
GNFT 2024-07-01 12:01:454.03 3.95 9.59%
GNFT 2024-07-01 14:01:474.04 3.95 9.59%
GNFT 2024-07-01 15:01:444.01 3.95 9.59%
GNFT 2024-07-01 16:01:466.54 3.00 9.84%
GNFT 2024-07-01 17:01:394.35 3.21 10.53%
GNFT 2024-07-01 20:02:100.00 0.00 10.53%
2024-07-02
GNFT 2024-07-02 04:01:513.95 3.88 10.53%
GNFT 2024-07-02 05:01:514.12 3.92 10.53%
GNFT 2024-07-02 06:01:544.10 3.92 10.53%
GNFT 2024-07-02 07:01:554.08 3.90 10.53%
GNFT 2024-07-02 08:01:574.10 3.91 10.53%
GNFT 2024-07-02 09:01:594.15 3.97 10.53%
GNFT 2024-07-02 10:02:374.00 3.93 0.55%
GNFT 2024-07-02 12:01:484.00 3.92 0.55%
GNFT 2024-07-02 13:01:463.99 3.89 0.55%
GNFT 2024-07-02 15:01:413.97 3.89 -0.28%
GNFT 2024-07-02 16:01:483.99 3.00 -0.55%
GNFT 2024-07-02 17:01:493.99 3.00 -0.50%
GNFT 2024-07-02 20:02:280.00 0.00 -0.50%
2024-07-03
GNFT 2024-07-03 10:01:454.13 3.97 0.00%
GNFT 2024-07-03 11:01:464.13 4.00 0.00%
GNFT 2024-07-03 12:01:484.13 3.82 0.00%
GNFT 2024-07-03 13:01:473.98 3.84 0.00%
GNFT 2024-07-03 17:01:460.00 0.00 0.00%
2024-07-05
GNFT 2024-07-05 04:01:494.32 4.22 0.00%
GNFT 2024-07-05 05:01:444.32 4.24 0.00%
GNFT 2024-07-05 06:01:494.31 4.23 0.00%
GNFT 2024-07-05 08:02:004.32 4.23 0.00%
GNFT 2024-07-05 09:02:064.28 4.20 6.53%
GNFT 2024-07-05 10:02:314.16 4.09 3.52%
GNFT 2024-07-05 11:01:474.15 4.08 3.77%
GNFT 2024-07-05 12:01:454.19 4.04 5.03%
GNFT 2024-07-05 13:01:434.18 4.05 5.03%
GNFT 2024-07-05 14:01:414.19 4.05 5.03%
GNFT 2024-07-05 16:01:495.71 4.04 4.77%
GNFT 2024-07-05 17:01:454.87 4.04 4.77%
GNFT 2024-07-05 20:02:410.00 0.00 4.77%
2024-07-08
GNFT 2024-07-08 04:01:454.19 4.10 4.77%
GNFT 2024-07-08 05:01:484.21 4.13 4.77%
GNFT 2024-07-08 06:01:514.21 4.12 4.77%
GNFT 2024-07-08 07:01:534.18 4.09 4.77%
GNFT 2024-07-08 08:02:034.16 4.08 0.25%
GNFT 2024-07-08 09:01:474.26 4.17 0.25%
GNFT 2024-07-08 10:02:524.18 4.15 0.75%
GNFT 2024-07-08 11:01:424.37 4.33 5.03%
GNFT 2024-07-08 12:01:464.38 4.19 5.03%
GNFT 2024-07-08 13:01:544.38 4.18 5.03%
GNFT 2024-07-08 16:01:496.00 4.16 4.52%
GNFT 2024-07-08 17:01:474.65 4.16 4.33%
GNFT 2024-07-08 20:02:250.00 0.00 4.33%
2024-07-09
GNFT 2024-07-09 04:01:524.54 4.34 4.33%
GNFT 2024-07-09 05:01:494.55 4.31 4.33%
GNFT 2024-07-09 06:01:534.51 4.31 4.33%
GNFT 2024-07-09 07:01:594.55 4.34 4.33%
GNFT 2024-07-09 08:02:024.55 4.32 4.33%
GNFT 2024-07-09 09:02:014.47 4.26 4.33%
GNFT 2024-07-09 10:02:034.33 4.25 -0.96%
GNFT 2024-07-09 11:01:564.30 4.23 -2.40%
GNFT 2024-07-09 12:01:554.34 4.21 -2.40%
GNFT 2024-07-09 13:04:374.34 4.20 -2.40%
GNFT 2024-07-09 15:01:534.32 4.20 -2.40%
GNFT 2024-07-09 16:02:066.54 4.16 -3.13%
GNFT 2024-07-09 16:10:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184324003861/0001171843-24-003861-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-07-09 17:02:096.44 4.16 -3.00%
GNFT 2024-07-09 20:01:560.00 0.00 -3.00%
2024-07-10
GNFT 2024-07-10 04:02:114.37 4.18 -3.00%
GNFT 2024-07-10 05:01:534.39 4.19 -3.00%
GNFT 2024-07-10 06:04:104.40 4.19 -3.00%
GNFT 2024-07-10 07:02:304.40 4.20 -3.00%
GNFT 2024-07-10 08:02:064.37 4.28 -3.00%
GNFT 2024-07-10 09:02:024.37 4.27 -3.00%
GNFT 2024-07-10 10:02:004.36 4.31 1.61%
GNFT 2024-07-10 11:01:524.37 4.30 3.23%
GNFT 2024-07-10 12:02:054.37 4.20 0.23%
GNFT 2024-07-10 14:02:224.35 4.20 0.23%
GNFT 2024-07-10 15:01:494.35 4.19 2.53%
GNFT 2024-07-10 16:02:096.54 4.16 1.15%
GNFT 2024-07-10 17:02:024.77 4.16 1.18%
GNFT 2024-07-10 20:02:310.00 0.00 1.18%
2024-07-11
GNFT 2024-07-11 04:02:344.40 4.32 1.18%
GNFT 2024-07-11 05:01:574.39 4.30 1.18%
GNFT 2024-07-11 06:02:194.40 4.32 1.18%
GNFT 2024-07-11 07:01:524.37 4.28 1.18%
GNFT 2024-07-11 08:02:184.36 4.27 1.18%
GNFT 2024-07-11 09:02:074.44 4.36 1.18%
GNFT 2024-07-11 10:02:214.43 4.38 3.08%
GNFT 2024-07-11 11:02:024.43 4.41 3.08%
GNFT 2024-07-11 12:02:244.50 4.42 3.79%
GNFT 2024-07-11 13:01:594.49 4.25 3.79%
GNFT 2024-07-11 14:02:524.50 4.25 3.79%
GNFT 2024-07-11 16:02:326.54 4.32 4.27%
GNFT 2024-07-11 17:01:575.00 4.32 4.22%
GNFT 2024-07-11 20:01:540.00 0.00 4.22%
2024-07-12
GNFT 2024-07-12 04:01:554.50 4.41 4.22%
GNFT 2024-07-12 05:01:374.48 4.42 4.22%
GNFT 2024-07-12 06:01:564.51 4.43 4.22%
GNFT 2024-07-12 07:01:394.43 4.34 4.22%
GNFT 2024-07-12 08:02:014.42 4.33 4.22%
GNFT 2024-07-12 09:01:354.41 4.33 4.22%
GNFT 2024-07-12 10:01:534.42 4.38 -1.41%
GNFT 2024-07-12 11:01:394.44 4.38 -0.47%
GNFT 2024-07-12 12:01:534.36 4.16 -1.64%
GNFT 2024-07-12 15:01:414.36 4.17 -1.64%
GNFT 2024-07-12 16:01:554.48 4.16 0.00%
GNFT 2024-07-12 18:01:534.45 4.16 0.00%
GNFT 2024-07-12 20:01:540.00 0.00 0.00%
2024-07-15
GNFT 2024-07-15 04:01:524.49 4.42 0.00%
GNFT 2024-07-15 05:01:364.56 4.47 0.00%
GNFT 2024-07-15 06:02:004.52 4.45 0.00%
GNFT 2024-07-15 07:01:344.53 4.45 0.00%
GNFT 2024-07-15 08:01:574.51 4.43 0.00%
GNFT 2024-07-15 09:01:344.50 4.42 0.00%
GNFT 2024-07-15 10:01:594.49 4.40 2.02%
GNFT 2024-07-15 11:01:314.48 4.40 0.45%
GNFT 2024-07-15 12:01:534.50 4.10 0.45%
GNFT 2024-07-15 13:01:334.50 4.21 0.45%
GNFT 2024-07-15 15:01:334.50 4.22 2.02%
GNFT 2024-07-15 16:01:506.54 4.23 3.37%
GNFT 2024-07-15 17:01:325.42 4.23 3.41%
GNFT 2024-07-15 19:01:385.00 4.23 3.41%
GNFT 2024-07-15 20:01:560.00 0.00 3.41%
2024-07-16
GNFT 2024-07-16 04:01:534.54 4.47 3.41%
GNFT 2024-07-16 05:01:424.55 4.47 3.41%
GNFT 2024-07-16 06:01:594.58 4.51 3.41%
GNFT 2024-07-16 08:01:514.56 4.49 0.00%
GNFT 2024-07-16 09:01:334.51 4.43 0.00%
GNFT 2024-07-16 10:01:574.50 4.47 2.27%
GNFT 2024-07-16 11:01:354.56 4.48 2.27%
GNFT 2024-07-16 12:01:564.57 4.25 2.05%
GNFT 2024-07-16 13:01:354.57 4.30 2.05%
GNFT 2024-07-16 14:01:574.57 4.45 2.05%
GNFT 2024-07-16 16:01:516.54 0.00 -0.91%
GNFT 2024-07-16 17:01:426.51 2.75 -0.91%
GNFT 2024-07-16 20:01:590.00 0.00 -0.91%
2024-07-17
GNFT 2024-07-17 04:02:014.73 4.52 -0.91%
GNFT 2024-07-17 05:01:394.61 4.52 -0.91%
GNFT 2024-07-17 06:01:564.58 4.51 -0.91%
GNFT 2024-07-17 07:01:364.55 4.48 -0.91%
GNFT 2024-07-17 08:01:584.55 4.47 0.00%
GNFT 2024-07-17 09:01:384.57 4.49 0.00%
GNFT 2024-07-17 10:01:584.58 4.50 0.91%
GNFT 2024-07-17 11:01:364.54 4.45 0.91%
GNFT 2024-07-17 12:01:554.91 4.44 0.91%
GNFT 2024-07-17 13:01:544.86 4.44 0.91%
GNFT 2024-07-17 14:01:544.82 4.44 0.91%
GNFT 2024-07-17 15:01:414.78 4.45 0.91%
GNFT 2024-07-17 16:01:514.83 3.00 4.09%
GNFT 2024-07-17 17:01:334.83 3.94 4.04%
GNFT 2024-07-17 20:01:550.00 0.00 4.04%
2024-07-18
GNFT 2024-07-18 04:01:564.59 4.50 4.04%
GNFT 2024-07-18 05:02:574.57 4.49 4.04%
GNFT 2024-07-18 06:03:544.56 4.49 4.04%
GNFT 2024-07-18 07:01:384.69 4.49 4.04%
GNFT 2024-07-18 08:01:514.69 4.48 0.00%
GNFT 2024-07-18 09:01:444.92 4.51 0.00%
GNFT 2024-07-18 10:01:524.61 4.53 -0.90%
GNFT 2024-07-18 11:01:394.58 4.50 -0.90%
GNFT 2024-07-18 12:01:484.96 4.49 -0.90%
GNFT 2024-07-18 13:01:414.92 4.49 -0.90%
GNFT 2024-07-18 14:01:524.79 4.49 -0.90%
GNFT 2024-07-18 15:01:434.75 4.49 -0.90%
GNFT 2024-07-18 16:01:564.87 3.00 -1.35%
GNFT 2024-07-18 17:01:454.87 3.00 -1.30%
GNFT 2024-07-18 20:01:520.00 0.00 -1.30%
2024-07-19
GNFT 2024-07-19 04:01:514.55 4.33 -1.30%
GNFT 2024-07-19 05:01:474.57 4.35 -1.30%
GNFT 2024-07-19 07:01:424.53 4.33 -1.30%
GNFT 2024-07-19 08:01:524.53 4.33 0.00%
GNFT 2024-07-19 10:01:524.39 4.33 -5.18%
GNFT 2024-07-19 11:01:484.39 4.30 -5.18%
GNFT 2024-07-19 12:01:494.36 4.10 -5.18%
GNFT 2024-07-19 14:01:524.28 4.15 -5.18%
GNFT 2024-07-19 15:01:484.26 4.15 -5.18%
GNFT 2024-07-19 16:01:466.54 3.00 -9.07%
GNFT 2024-07-19 17:01:435.42 3.00 -9.05%
GNFT 2024-07-19 20:01:530.00 0.00 -9.05%
2024-07-22
GNFT 2024-07-22 04:01:494.46 4.38 -9.05%
GNFT 2024-07-22 05:01:504.48 4.40 -9.05%
GNFT 2024-07-22 07:01:414.46 4.40 -9.05%
GNFT 2024-07-22 08:01:534.47 4.39 0.00%
GNFT 2024-07-22 09:01:404.48 4.40 0.00%
GNFT 2024-07-22 10:01:534.48 4.41 4.31%
GNFT 2024-07-22 11:01:444.44 4.40 4.31%
GNFT 2024-07-22 12:01:534.61 4.13 4.31%
GNFT 2024-07-22 13:01:334.44 4.20 -1.29%
GNFT 2024-07-22 14:01:494.44 4.20 2.16%
GNFT 2024-07-22 16:01:526.54 4.20 5.17%
GNFT 2024-07-22 17:01:425.00 4.20 5.69%
GNFT 2024-07-22 20:01:500.00 0.00 5.69%
2024-07-23
GNFT 2024-07-23 04:01:524.44 4.35 5.69%
GNFT 2024-07-23 05:01:374.42 4.35 5.69%
GNFT 2024-07-23 06:01:534.76 4.33 5.69%
GNFT 2024-07-23 07:01:424.75 4.33 5.69%
GNFT 2024-07-23 08:01:534.74 4.32 -1.42%
GNFT 2024-07-23 09:01:404.71 4.30 -1.42%
GNFT 2024-07-23 10:01:544.30 4.22 -4.27%
GNFT 2024-07-23 12:01:514.30 4.09 -4.27%
GNFT 2024-07-23 13:01:404.31 4.09 -4.03%
GNFT 2024-07-23 14:01:524.23 4.09 -4.03%
GNFT 2024-07-23 16:01:506.54 3.00 -3.55%
GNFT 2024-07-23 17:01:415.91 3.00 -3.41%
GNFT 2024-07-23 20:01:490.00 0.00 -3.41%
2024-07-24
GNFT 2024-07-24 04:01:514.33 4.24 -3.41%
GNFT 2024-07-24 05:01:434.27 4.18 0.91%
GNFT 2024-07-24 06:01:524.27 4.19 0.91%
GNFT 2024-07-24 07:01:414.42 4.34 0.91%
GNFT 2024-07-24 08:01:504.41 4.34 0.00%
GNFT 2024-07-24 09:01:454.40 4.32 0.00%
GNFT 2024-07-24 10:01:524.38 4.29 2.27%
GNFT 2024-07-24 11:01:544.37 4.30 2.50%
GNFT 2024-07-24 12:01:554.36 4.10 2.50%
GNFT 2024-07-24 13:01:454.36 4.26 2.50%
GNFT 2024-07-24 14:01:554.40 4.25 2.50%
GNFT 2024-07-24 15:01:424.40 4.26 2.50%
GNFT 2024-07-24 16:01:586.41 3.00 0.68%
GNFT 2024-07-24 17:01:494.77 3.80 0.71%
GNFT 2024-07-24 20:01:540.00 0.00 0.71%
2024-07-25
GNFT 2024-07-25 04:01:574.33 4.25 0.71%
GNFT 2024-07-25 05:01:454.44 4.25 0.71%
GNFT 2024-07-25 06:01:534.66 4.24 0.71%
GNFT 2024-07-25 07:01:404.62 4.22 0.71%
GNFT 2024-07-25 08:01:584.61 4.21 0.00%
GNFT 2024-07-25 09:01:454.31 4.22 0.00%
GNFT 2024-07-25 10:01:524.31 4.23 -0.24%
GNFT 2024-07-25 11:01:494.35 4.27 0.00%
GNFT 2024-07-25 12:01:524.40 4.33 0.00%
GNFT 2024-07-25 14:01:504.40 4.10 0.00%
GNFT 2024-07-25 15:01:394.40 4.16 0.00%
GNFT 2024-07-25 16:01:526.54 3.00 3.79%
GNFT 2024-07-25 17:01:445.91 3.75 3.78%
GNFT 2024-07-25 20:01:520.00 0.00 3.78%
2024-07-26
GNFT 2024-07-26 04:01:544.56 4.34 3.78%
GNFT 2024-07-26 05:01:434.56 4.36 3.78%
GNFT 2024-07-26 06:01:544.61 4.39 3.78%
GNFT 2024-07-26 07:01:434.79 4.38 3.78%
GNFT 2024-07-26 08:01:504.68 4.27 0.00%
GNFT 2024-07-26 08:32:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184324004165/0001171843-24-004165-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-07-26 09:01:414.61 4.31 0.00%
GNFT 2024-07-26 10:01:554.60 4.33 4.96%
GNFT 2024-07-26 11:01:404.52 4.33 4.96%
GNFT 2024-07-26 12:01:504.51 4.29 2.13%
GNFT 2024-07-26 13:01:414.40 4.29 2.13%
GNFT 2024-07-26 14:01:494.41 4.29 2.13%
GNFT 2024-07-26 16:01:484.25 4.02 -7.09%
GNFT 2024-07-26 17:01:404.25 4.10 -6.96%
GNFT 2024-07-26 18:01:514.25 3.71 -6.96%
GNFT 2024-07-26 20:01:560.00 0.00 -6.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.