investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNFT: GENFIT S.A. - American Depositary Shares

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-03-20
GNFT 2024-03-20 20:01:120.00 0.00 6.43%
2024-03-21
GNFT 2024-03-21 04:00:573.61 3.49 6.43%
GNFT 2024-03-21 05:01:043.59 3.46 6.43%
GNFT 2024-03-21 06:01:323.57 3.44 6.43%
GNFT 2024-03-21 07:01:043.63 3.47 6.43%
GNFT 2024-03-21 08:01:073.71 3.47 6.43%
GNFT 2024-03-21 09:00:523.71 3.54 6.43%
GNFT 2024-03-21 10:01:143.68 3.46 0.58%
GNFT 2024-03-21 11:01:003.64 3.48 1.17%
GNFT 2024-03-21 12:01:163.66 3.49 0.29%
GNFT 2024-03-21 13:00:583.66 3.40 0.29%
GNFT 2024-03-21 15:01:013.66 3.40 0.58%
GNFT 2024-03-21 16:01:063.85 0.00 -2.92%
GNFT 2024-03-21 17:00:593.85 1.43 -2.75%
GNFT 2024-03-21 20:01:090.00 0.00 -2.75%
2024-03-22
GNFT 2024-03-22 04:01:063.60 3.49 -2.75%
GNFT 2024-03-22 05:00:523.63 3.52 -2.75%
GNFT 2024-03-22 06:01:033.62 3.51 -2.75%
GNFT 2024-03-22 07:00:523.62 3.53 -2.75%
GNFT 2024-03-22 08:01:123.68 3.52 -2.75%
GNFT 2024-03-22 09:01:013.75 3.53 -2.75%
GNFT 2024-03-22 10:01:173.75 3.51 3.30%
GNFT 2024-03-22 12:01:113.74 3.53 3.30%
GNFT 2024-03-22 13:01:013.75 3.50 3.30%
GNFT 2024-03-22 16:01:034.58 3.50 -0.27%
GNFT 2024-03-22 17:00:564.17 3.50 -0.28%
GNFT 2024-03-22 19:01:034.17 3.47 -0.28%
GNFT 2024-03-22 20:01:100.00 0.00 -0.28%
2024-03-25
GNFT 2024-03-25 04:01:053.91 3.56 -0.28%
GNFT 2024-03-25 05:01:053.80 3.58 -0.28%
GNFT 2024-03-25 06:01:193.80 3.57 -0.28%
GNFT 2024-03-25 07:01:103.80 3.53 -0.28%
GNFT 2024-03-25 08:01:063.80 3.54 -0.28%
GNFT 2024-03-25 10:01:223.74 3.60 -0.28%
GNFT 2024-03-25 11:01:063.74 3.57 -0.56%
GNFT 2024-03-25 12:01:133.74 3.56 -0.56%
GNFT 2024-03-25 13:00:593.73 3.50 -0.56%
GNFT 2024-03-25 15:01:113.73 3.50 1.41%
GNFT 2024-03-25 16:01:044.30 0.00 -1.13%
GNFT 2024-03-25 17:00:524.17 1.46 -1.10%
GNFT 2024-03-25 20:01:100.00 0.00 -1.10%
2024-03-26
GNFT 2024-03-26 04:01:013.66 3.57 -1.10%
GNFT 2024-03-26 05:00:533.62 3.55 -1.10%
GNFT 2024-03-26 06:01:063.62 3.54 -1.10%
GNFT 2024-03-26 07:00:593.62 3.55 -1.10%
GNFT 2024-03-26 08:01:063.73 3.56 -1.10%
GNFT 2024-03-26 09:00:553.61 3.54 -1.10%
GNFT 2024-03-26 10:01:143.61 3.54 -1.66%
GNFT 2024-03-26 11:01:013.59 3.53 -2.76%
GNFT 2024-03-26 12:01:103.57 3.53 -1.93%
GNFT 2024-03-26 13:00:563.80 3.50 -1.93%
GNFT 2024-03-26 16:01:024.30 3.45 -4.14%
GNFT 2024-03-26 17:00:504.17 3.45 -4.12%
GNFT 2024-03-26 18:00:424.17 1.43 -4.12%
GNFT 2024-03-26 20:00:530.00 0.00 -4.12%
2024-03-27
GNFT 2024-03-27 04:01:003.60 3.53 -4.12%
GNFT 2024-03-27 05:00:553.60 3.55 -4.12%
GNFT 2024-03-27 06:01:073.62 3.57 -4.12%
GNFT 2024-03-27 07:01:023.63 3.57 -4.12%
GNFT 2024-03-27 08:01:073.62 3.56 -4.12%
GNFT 2024-03-27 09:00:583.61 3.56 -4.12%
GNFT 2024-03-27 10:01:113.60 3.55 1.65%
GNFT 2024-03-27 11:00:563.59 3.54 1.65%
GNFT 2024-03-27 12:01:183.59 3.54 1.92%
GNFT 2024-03-27 13:01:023.69 3.50 1.92%
GNFT 2024-03-27 14:01:123.69 3.59 1.92%
GNFT 2024-03-27 15:00:483.70 3.50 2.20%
GNFT 2024-03-27 16:00:544.30 0.00 -4.12%
GNFT 2024-03-27 17:00:514.17 1.44 -4.26%
GNFT 2024-03-27 20:01:040.00 0.00 -4.26%
2024-03-28
GNFT 2024-03-28 04:01:193.61 3.56 -4.26%
GNFT 2024-03-28 05:01:043.55 3.49 -4.26%
GNFT 2024-03-28 06:01:053.55 3.50 -4.26%
GNFT 2024-03-28 07:01:043.57 3.52 -4.26%
GNFT 2024-03-28 08:01:103.73 3.51 -4.26%
GNFT 2024-03-28 09:00:563.70 3.53 -4.26%
GNFT 2024-03-28 10:01:013.65 3.55 1.14%
GNFT 2024-03-28 11:01:023.65 3.52 1.14%
GNFT 2024-03-28 12:01:163.65 3.54 1.14%
GNFT 2024-03-28 13:00:533.65 3.50 1.14%
GNFT 2024-03-28 14:01:013.65 3.56 1.14%
GNFT 2024-03-28 16:01:093.85 0.00 -2.56%
GNFT 2024-03-28 17:01:023.85 1.42 -2.56%
GNFT 2024-03-28 20:00:580.00 0.00 -2.56%
2024-04-01
GNFT 2024-04-01 05:01:065.10 1.43 -2.56%
GNFT 2024-04-01 07:01:003.85 1.43 -2.56%
GNFT 2024-04-01 10:01:033.56 3.50 0.00%
GNFT 2024-04-01 16:01:003.85 2.90 0.00%
GNFT 2024-04-01 20:00:590.00 0.00 0.00%
2024-04-02
GNFT 2024-04-02 04:01:133.69 3.51 0.00%
GNFT 2024-04-02 05:00:523.75 3.48 0.00%
GNFT 2024-04-02 06:01:173.75 3.45 0.00%
GNFT 2024-04-02 07:00:543.64 3.46 0.00%
GNFT 2024-04-02 09:00:543.50 3.45 -1.97%
GNFT 2024-04-02 10:01:133.46 3.42 -1.97%
GNFT 2024-04-02 11:00:533.46 3.42 -2.53%
GNFT 2024-04-02 12:01:163.54 3.42 -2.53%
GNFT 2024-04-02 13:00:573.75 3.40 -3.93%
GNFT 2024-04-02 16:01:124.08 3.40 -4.49%
GNFT 2024-04-02 17:00:594.07 3.40 -4.49%
GNFT 2024-04-02 20:01:000.00 0.00 -4.49%
2024-04-03
GNFT 2024-04-03 04:00:543.58 3.41 -4.49%
GNFT 2024-04-03 05:00:543.65 3.41 -4.49%
GNFT 2024-04-03 06:01:113.65 3.42 -4.49%
GNFT 2024-04-03 07:01:053.65 3.44 -4.49%
GNFT 2024-04-03 08:01:173.65 3.45 -4.49%
GNFT 2024-04-03 09:00:523.65 3.44 -4.49%
GNFT 2024-04-03 10:01:163.64 3.57 3.37%
GNFT 2024-04-03 11:01:033.65 3.57 5.62%
GNFT 2024-04-03 12:01:053.80 3.57 5.62%
GNFT 2024-04-03 14:01:013.80 3.59 9.83%
GNFT 2024-04-03 15:01:033.65 3.58 9.83%
GNFT 2024-04-03 16:01:113.85 3.57 0.84%
GNFT 2024-04-03 17:00:563.85 3.57 0.88%
GNFT 2024-04-03 20:01:000.00 0.00 0.88%
2024-04-04
GNFT 2024-04-04 04:01:193.65 3.58 0.88%
GNFT 2024-04-04 05:00:573.72 3.49 0.88%
GNFT 2024-04-04 09:01:023.70 3.49 0.88%
GNFT 2024-04-04 10:01:073.66 3.57 -0.29%
GNFT 2024-04-04 12:01:093.66 3.52 -0.88%
GNFT 2024-04-04 14:01:043.66 3.45 -0.88%
GNFT 2024-04-04 15:01:063.66 3.45 1.76%
GNFT 2024-04-04 16:01:044.30 2.90 -1.47%
GNFT 2024-04-04 16:45:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184324001841/0001171843-24-001841-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-04-04 17:01:044.17 3.30 -1.39%
GNFT 2024-04-04 18:01:024.17 3.34 -1.39%
GNFT 2024-04-04 20:01:100.00 0.00 -1.39%
2024-04-05
GNFT 2024-04-05 04:01:173.62 3.36 0.28%
GNFT 2024-04-05 05:01:033.60 3.30 -1.11%
GNFT 2024-04-05 06:01:123.62 3.30 -1.11%
GNFT 2024-04-05 07:00:563.65 3.32 -2.22%
GNFT 2024-04-05 08:01:133.39 3.34 -5.83%
GNFT 2024-04-05 09:00:513.44 3.34 -6.39%
GNFT 2024-04-05 10:01:193.44 3.40 -5.56%
GNFT 2024-04-05 11:01:033.47 3.40 -5.56%
GNFT 2024-04-05 12:01:063.65 3.40 -5.56%
GNFT 2024-04-05 14:03:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184324001868/0001171843-24-001868-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-04-05 15:00:563.65 3.40 -3.89%
GNFT 2024-04-05 16:01:153.65 3.00 -2.78%
GNFT 2024-04-05 17:01:023.83 3.00 -2.78%
GNFT 2024-04-05 20:01:080.00 0.00 -2.78%
2024-04-08
GNFT 2024-04-08 04:01:143.52 3.41 -2.78%
GNFT 2024-04-08 05:00:553.46 3.36 -2.78%
GNFT 2024-04-08 06:01:113.48 3.39 -2.78%
GNFT 2024-04-08 07:01:013.51 3.41 -2.78%
GNFT 2024-04-08 08:01:103.53 3.43 -2.78%
GNFT 2024-04-08 09:01:313.54 3.44 -2.78%
GNFT 2024-04-08 11:00:573.52 3.44 -0.28%
GNFT 2024-04-08 12:01:213.76 3.40 5.00%
GNFT 2024-04-08 13:00:543.76 3.45 5.00%
GNFT 2024-04-08 16:01:093.76 3.45 -1.94%
GNFT 2024-04-08 17:00:573.76 3.45 -1.99%
GNFT 2024-04-08 20:01:010.00 0.00 -1.99%
2024-04-09
GNFT 2024-04-09 04:01:103.57 3.54 2.56%
GNFT 2024-04-09 05:01:003.56 3.47 2.84%
GNFT 2024-04-09 07:01:083.55 3.46 2.84%
GNFT 2024-04-09 08:01:133.68 3.50 2.84%
GNFT 2024-04-09 09:01:063.69 3.54 2.84%
GNFT 2024-04-09 10:01:013.60 3.59 4.26%
GNFT 2024-04-09 11:00:543.60 3.57 3.69%
GNFT 2024-04-09 12:01:073.60 3.40 3.69%
GNFT 2024-04-09 15:01:093.74 3.40 7.10%
GNFT 2024-04-09 16:01:104.30 0.00 7.67%
GNFT 2024-04-09 17:01:013.73 1.44 7.80%
GNFT 2024-04-09 18:01:063.73 3.11 7.80%
GNFT 2024-04-09 20:01:030.00 0.00 7.80%
2024-04-10
GNFT 2024-04-10 04:01:263.65 3.57 7.80%
GNFT 2024-04-10 05:00:593.65 3.50 7.80%
GNFT 2024-04-10 06:01:183.65 3.51 7.80%
GNFT 2024-04-10 07:00:523.67 3.53 7.80%
GNFT 2024-04-10 08:01:183.66 3.53 7.80%
GNFT 2024-04-10 09:00:503.59 3.45 7.80%
GNFT 2024-04-10 10:01:163.58 3.52 -4.05%
GNFT 2024-04-10 11:00:583.58 3.47 -6.07%
GNFT 2024-04-10 12:00:563.73 3.55 -4.34%
GNFT 2024-04-10 14:01:053.73 3.55 -0.29%
GNFT 2024-04-10 16:01:063.85 3.00 3.47%
GNFT 2024-04-10 17:00:563.85 3.00 3.22%
GNFT 2024-04-10 18:00:553.85 3.11 3.22%
GNFT 2024-04-10 20:01:060.00 0.00 3.22%
2024-04-11
GNFT 2024-04-11 04:01:103.70 3.59 3.22%
GNFT 2024-04-11 05:01:113.74 3.57 3.22%
GNFT 2024-04-11 06:01:023.74 3.52 3.22%
GNFT 2024-04-11 08:01:133.74 3.53 3.22%
GNFT 2024-04-11 09:00:543.73 3.59 3.22%
GNFT 2024-04-11 10:01:053.73 3.59 0.80%
GNFT 2024-04-11 12:01:163.61 3.50 0.80%
GNFT 2024-04-11 13:01:023.61 3.50 -2.14%
GNFT 2024-04-11 15:00:593.61 3.50 -3.75%
GNFT 2024-04-11 16:00:553.74 0.00 0.80%
GNFT 2024-04-11 17:01:073.74 1.46 0.81%
GNFT 2024-04-11 20:01:070.00 0.00 0.81%
2024-04-12
GNFT 2024-04-12 04:01:083.78 3.70 0.81%
GNFT 2024-04-12 05:01:083.74 3.65 0.81%
GNFT 2024-04-12 06:01:083.73 3.58 0.81%
GNFT 2024-04-12 10:01:183.73 3.52 0.81%
GNFT 2024-04-12 12:00:543.68 3.55 0.81%
GNFT 2024-04-12 13:00:573.68 3.54 0.81%
GNFT 2024-04-12 14:00:563.67 3.53 0.81%
GNFT 2024-04-12 16:01:114.49 2.90 0.00%
GNFT 2024-04-12 17:00:563.98 2.90 0.00%
GNFT 2024-04-12 20:01:020.00 0.00 0.00%
2024-04-15
GNFT 2024-04-15 04:01:053.65 3.55 0.00%
GNFT 2024-04-15 05:00:493.66 3.49 0.00%
GNFT 2024-04-15 07:00:543.64 3.50 0.00%
GNFT 2024-04-15 08:01:013.66 3.52 0.00%
GNFT 2024-04-15 09:00:503.65 3.47 0.00%
GNFT 2024-04-15 10:01:123.62 3.52 -0.54%
GNFT 2024-04-15 11:01:013.62 3.46 -0.54%
GNFT 2024-04-15 12:01:013.63 3.48 -0.54%
GNFT 2024-04-15 13:01:023.63 3.47 -0.54%
GNFT 2024-04-15 14:01:053.63 3.45 -0.54%
GNFT 2024-04-15 16:01:044.00 1.45 -1.89%
GNFT 2024-04-15 16:10:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184324002021/0001171843-24-002021-index.htm
6-K - Genfit S.A. (0001757064) (Filer)
GNFT 2024-04-15 17:00:543.98 1.45 -1.91%
GNFT 2024-04-15 20:01:100.00 0.00 -1.91%
2024-04-16
GNFT 2024-04-16 04:01:053.53 3.45 -1.91%
GNFT 2024-04-16 05:00:483.59 3.37 -1.91%
GNFT 2024-04-16 06:00:573.59 3.38 -1.91%
GNFT 2024-04-16 07:00:503.59 3.36 -1.91%
GNFT 2024-04-16 08:00:593.59 3.39 -1.91%
GNFT 2024-04-16 09:00:473.52 3.39 -1.91%
GNFT 2024-04-16 10:01:043.49 3.43 -0.27%
GNFT 2024-04-16 11:00:583.50 3.44 -0.82%
GNFT 2024-04-16 12:01:033.49 3.41 -1.37%
GNFT 2024-04-16 13:00:473.50 3.45 -1.37%
GNFT 2024-04-16 15:00:523.64 3.45 -1.37%
GNFT 2024-04-16 16:01:103.85 2.90 3.01%
GNFT 2024-04-16 17:00:573.85 2.90 3.13%
GNFT 2024-04-16 18:01:083.85 3.13 3.13%
GNFT 2024-04-16 20:01:040.00 0.00 3.13%
2024-04-17
GNFT 2024-04-17 04:01:103.49 3.42 3.13%
GNFT 2024-04-17 05:01:043.50 3.42 3.13%
GNFT 2024-04-17 06:01:073.54 3.36 3.13%
GNFT 2024-04-17 10:01:123.54 3.45 -3.70%
GNFT 2024-04-17 12:01:063.74 3.45 -3.70%
GNFT 2024-04-17 13:01:003.72 3.45 -3.70%
GNFT 2024-04-17 16:01:023.70 3.00 -4.84%
GNFT 2024-04-17 17:01:073.70 3.00 -4.68%
GNFT 2024-04-17 20:01:030.00 0.00 -4.68%
2024-04-18
GNFT 2024-04-18 04:00:573.53 3.44 1.93%
GNFT 2024-04-18 06:01:063.58 3.38 1.93%
GNFT 2024-04-18 07:00:543.50 3.36 1.93%
GNFT 2024-04-18 08:01:193.58 3.36 1.93%
GNFT 2024-04-18 09:00:523.58 3.35 1.93%
GNFT 2024-04-18 10:01:173.50 3.45 1.93%
GNFT 2024-04-18 12:00:583.73 3.45 1.10%
GNFT 2024-04-18 14:01:093.69 3.45 1.10%
GNFT 2024-04-18 16:01:053.85 3.00 -4.96%
GNFT 2024-04-18 17:01:013.85 3.00 -5.20%
GNFT 2024-04-18 20:01:060.00 0.00 -5.20%
2024-04-19
GNFT 2024-04-19 04:01:013.47 3.41 -5.20%
GNFT 2024-04-19 05:00:563.53 3.40 -1.45%
GNFT 2024-04-19 07:01:013.45 3.31 -1.45%
GNFT 2024-04-19 08:01:063.45 3.38 -1.45%
GNFT 2024-04-19 09:00:513.46 3.40 -1.45%
GNFT 2024-04-19 10:01:203.48 3.40 0.00%
GNFT 2024-04-19 11:00:553.49 3.40 0.00%
GNFT 2024-04-19 12:01:093.70 3.40 0.00%
GNFT 2024-04-19 14:01:023.70 3.45 0.00%
GNFT 2024-04-19 15:00:573.70 3.40 0.00%
GNFT 2024-04-19 16:01:103.85 3.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.