$GNFT: GENFIT S.A. - American Depositary Shares
2025-06-17 GNFT 2025-06-17 06:01:43 4.14 4.07 6.78% GNFT 2025-06-17 07:01:19 4.15 4.08 6.78% GNFT 2025-06-17 08:01:41 4.15 4.09 6.78% GNFT 2025-06-17 09:01:12 4.12 4.08 6.78% GNFT 2025-06-17 10:01:42 4.13 4.08 -6.05% GNFT 2025-06-17 11:01:14 4.16 4.09 -5.81% GNFT 2025-06-17 12:01:41 4.20 4.03 -5.81% GNFT 2025-06-17 14:50:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325003945/0001171843-25-003945-index.htm 6-K - Genfit S.A. (0001757064) (Filer) GNFT 2025-06-17 16:01:41 4.13 3.00 -2.91% GNFT 2025-06-17 17:01:14 4.13 3.00 -2.75% GNFT 2025-06-17 20:01:44 0.00 0.00 -2.75% 2025-06-18 GNFT 2025-06-18 04:01:44 4.06 4.03 -2.75% GNFT 2025-06-18 05:01:23 4.11 4.05 -2.75% GNFT 2025-06-18 06:01:48 4.12 4.05 -2.75% GNFT 2025-06-18 07:01:21 4.09 4.01 -2.75% GNFT 2025-06-18 08:01:43 4.10 4.01 -2.75% GNFT 2025-06-18 09:01:21 4.07 4.00 -2.75% GNFT 2025-06-18 10:01:44 4.06 3.99 0.00% GNFT 2025-06-18 11:01:23 4.08 4.00 1.14% GNFT 2025-06-18 12:01:40 4.10 3.84 1.14% GNFT 2025-06-18 14:01:44 4.05 4.03 1.14% GNFT 2025-06-18 15:01:23 4.05 4.03 0.00% GNFT 2025-06-18 16:01:49 4.10 3.00 -1.83% GNFT 2025-06-18 17:01:18 4.45 3.00 -1.99% GNFT 2025-06-18 20:01:46 0.00 0.00 -1.99% 2025-06-20 GNFT 2025-06-20 04:01:39 3.99 3.96 -1.99% GNFT 2025-06-20 05:01:11 3.99 3.97 -1.99% GNFT 2025-06-20 06:01:38 4.03 3.97 -1.99% GNFT 2025-06-20 07:01:19 4.02 3.95 -1.99% GNFT 2025-06-20 08:01:39 4.03 3.96 -1.99% GNFT 2025-06-20 09:01:13 4.00 3.94 -1.99% GNFT 2025-06-20 10:01:44 3.95 3.92 -0.99% GNFT 2025-06-20 11:01:16 3.96 3.89 -1.74% GNFT 2025-06-20 12:01:40 4.10 3.80 -1.74% GNFT 2025-06-20 13:01:14 3.93 3.85 -1.49% GNFT 2025-06-20 14:01:45 3.93 3.84 -1.49% GNFT 2025-06-20 16:08:47 7.03 3.80 -4.96% GNFT 2025-06-20 17:07:42 4.45 3.80 -5.01% GNFT 2025-06-20 20:01:40 0.00 0.00 -5.01% 2025-06-23 GNFT 2025-06-23 04:01:40 3.79 3.74 -5.01% GNFT 2025-06-23 05:01:14 3.82 3.75 -5.01% GNFT 2025-06-23 06:01:40 3.80 3.75 -5.01% GNFT 2025-06-23 07:01:15 3.81 3.75 -0.50% GNFT 2025-06-23 09:05:11 3.82 3.77 -0.50% GNFT 2025-06-23 10:03:26 3.99 3.79 -0.50% GNFT 2025-06-23 11:01:32 3.88 3.81 1.25% GNFT 2025-06-23 12:01:29 4.00 3.91 1.25% GNFT 2025-06-23 13:01:33 3.87 3.78 0.00% GNFT 2025-06-23 14:01:34 3.88 3.81 0.00% GNFT 2025-06-23 15:01:29 3.88 3.81 -0.50% GNFT 2025-06-23 16:01:33 4.90 3.50 -3.01% GNFT 2025-06-23 17:01:30 4.45 2.76 -3.13% GNFT 2025-06-23 20:01:28 0.00 0.00 -3.13% 2025-06-24 GNFT 2025-06-24 04:01:39 4.14 3.88 -3.13% GNFT 2025-06-24 05:01:20 3.96 3.89 -3.13% GNFT 2025-06-24 06:01:42 3.96 3.91 -3.13% GNFT 2025-06-24 07:01:28 3.96 3.90 -3.13% GNFT 2025-06-24 08:01:39 3.96 3.91 -3.13% GNFT 2025-06-24 09:01:19 3.96 3.90 -3.13% GNFT 2025-06-24 10:01:37 3.94 3.88 2.35% GNFT 2025-06-24 11:01:22 3.92 3.86 2.35% GNFT 2025-06-24 12:01:38 3.95 3.75 2.35% GNFT 2025-06-24 13:01:30 3.95 3.78 2.35% GNFT 2025-06-24 14:01:39 3.92 3.44 -1.57% GNFT 2025-06-24 15:01:21 3.92 3.61 -1.57% GNFT 2025-06-24 16:01:42 5.90 3.00 1.31% GNFT 2025-06-24 17:01:26 4.87 2.75 1.31% GNFT 2025-06-24 20:01:33 0.00 0.00 1.31% 2025-06-25 GNFT 2025-06-25 05:01:23 3.93 3.88 1.31% GNFT 2025-06-25 06:01:36 3.91 3.85 1.31% GNFT 2025-06-25 07:01:20 3.91 3.84 1.31% GNFT 2025-06-25 08:01:39 3.88 3.82 1.31% GNFT 2025-06-25 09:01:24 3.87 3.81 1.31% GNFT 2025-06-25 10:01:42 3.86 3.81 1.31% GNFT 2025-06-25 11:01:25 3.99 3.80 1.31% GNFT 2025-06-25 12:01:42 4.00 3.56 1.31% GNFT 2025-06-25 13:01:24 4.00 3.55 -5.51% GNFT 2025-06-25 15:01:21 4.00 3.40 -5.51% GNFT 2025-06-25 16:01:38 4.60 3.63 -1.31% GNFT 2025-06-25 17:01:23 4.87 2.75 -1.30% GNFT 2025-06-25 20:01:34 0.00 0.00 -1.30% 2025-06-26 GNFT 2025-06-26 04:01:47 3.87 3.84 -1.30% GNFT 2025-06-26 05:01:24 3.96 3.90 -1.30% GNFT 2025-06-26 06:01:38 3.94 3.89 -1.30% GNFT 2025-06-26 07:01:26 3.95 3.88 -1.30% GNFT 2025-06-26 08:01:38 3.97 3.91 -1.30% GNFT 2025-06-26 09:01:24 3.95 3.89 -1.30% GNFT 2025-06-26 10:01:38 3.93 3.88 2.86% GNFT 2025-06-26 12:01:39 4.00 3.66 2.86% GNFT 2025-06-26 13:01:25 3.89 3.67 -0.52% GNFT 2025-06-26 14:01:38 3.89 3.66 -0.52% GNFT 2025-06-26 15:01:21 3.89 3.66 1.30% GNFT 2025-06-26 16:01:35 3.89 3.70 1.30% GNFT 2025-06-26 17:01:20 4.87 3.70 1.32% GNFT 2025-06-26 20:01:39 0.00 0.00 1.32% 2025-06-27 GNFT 2025-06-27 04:01:43 3.89 3.87 1.32% GNFT 2025-06-27 05:00:42 3.94 3.87 1.32% GNFT 2025-06-27 06:00:40 3.93 3.86 1.32% GNFT 2025-06-27 07:00:39 3.91 3.86 1.32% GNFT 2025-06-27 09:00:37 3.93 3.86 1.32% GNFT 2025-06-27 10:00:44 3.92 3.86 0.79% GNFT 2025-06-27 11:00:38 3.89 3.84 1.06% GNFT 2025-06-27 12:00:43 3.84 3.56 -0.53% GNFT 2025-06-27 14:00:42 3.85 3.56 -5.28% GNFT 2025-06-27 15:00:48 3.84 3.70 -1.58% GNFT 2025-06-27 16:00:41 3.79 3.60 -3.69% GNFT 2025-06-27 17:00:35 4.87 3.25 -1.56% GNFT 2025-06-27 20:00:44 4.87 2.75 -1.56% GNFT 2025-06-27 21:00:35 0.00 0.00 -1.56% 2025-06-30 GNFT 2025-06-30 05:00:41 3.83 3.77 -1.56% GNFT 2025-06-30 06:00:40 3.82 3.75 -1.56% GNFT 2025-06-30 08:00:42 3.80 3.74 -1.56% GNFT 2025-06-30 09:00:41 3.81 3.75 -1.56% GNFT 2025-06-30 10:00:41 3.85 3.78 0.78% GNFT 2025-06-30 11:00:38 3.83 3.80 1.04% GNFT 2025-06-30 12:00:39 3.98 3.56 1.04% GNFT 2025-06-30 13:00:39 3.98 3.63 1.04% GNFT 2025-06-30 14:00:48 3.82 3.56 -2.60% GNFT 2025-06-30 16:00:47 3.82 3.60 -2.60% GNFT 2025-06-30 17:00:42 4.87 3.30 0.53% GNFT 2025-06-30 20:00:40 4.87 2.75 0.53% GNFT 2025-06-30 21:00:35 0.00 0.00 0.53% 2025-07-01 GNFT 2025-07-01 05:00:41 3.88 3.82 0.53% GNFT 2025-07-01 06:00:42 3.89 3.82 0.53% GNFT 2025-07-01 07:00:39 3.87 3.79 0.53% GNFT 2025-07-01 08:00:44 3.86 3.80 0.53% GNFT 2025-07-01 09:00:40 3.85 3.78 0.53% GNFT 2025-07-01 10:00:38 3.86 3.79 6.10% GNFT 2025-07-01 11:00:40 3.88 3.81 5.57% GNFT 2025-07-01 12:00:39 3.88 3.62 5.57% GNFT 2025-07-01 13:00:40 3.88 3.56 5.57% GNFT 2025-07-01 14:00:50 3.88 3.58 5.57% GNFT 2025-07-01 15:00:41 3.88 3.63 5.57% GNFT 2025-07-01 16:00:41 3.84 3.70 4.51% GNFT 2025-07-01 17:00:42 4.87 2.75 1.93% GNFT 2025-07-01 21:00:37 0.00 0.00 1.93% 2025-07-02 GNFT 2025-07-02 05:00:42 3.87 3.80 1.93% GNFT 2025-07-02 06:00:43 3.89 3.83 1.93% GNFT 2025-07-02 07:00:36 3.88 3.81 1.93% GNFT 2025-07-02 08:00:44 4.02 3.80 1.93% GNFT 2025-07-02 09:00:40 3.98 3.78 1.93% GNFT 2025-07-02 10:00:43 3.99 3.80 0.00% GNFT 2025-07-02 11:00:37 3.91 3.85 0.00% GNFT 2025-07-02 12:00:40 3.91 3.56 2.49% GNFT 2025-07-02 14:00:48 3.89 3.56 2.49% GNFT 2025-07-02 15:00:38 3.92 3.56 -1.10% GNFT 2025-07-02 16:00:42 3.92 3.72 -1.10% GNFT 2025-07-02 17:00:45 4.87 3.01 -1.06% GNFT 2025-07-02 20:00:47 4.87 2.75 -1.06% GNFT 2025-07-02 21:00:49 0.00 0.00 -1.06% 2025-07-03 GNFT 2025-07-03 05:00:42 3.97 3.89 -1.06% GNFT 2025-07-03 06:00:47 3.93 3.90 -1.06% GNFT 2025-07-03 07:00:44 3.94 3.88 -1.06% GNFT 2025-07-03 08:00:51 3.92 3.86 -1.06% GNFT 2025-07-03 09:00:45 3.92 3.85 -1.06% GNFT 2025-07-03 10:00:44 3.93 3.86 4.49% GNFT 2025-07-03 11:00:44 3.86 3.84 2.37% GNFT 2025-07-03 12:00:43 3.86 3.65 2.37% GNFT 2025-07-03 13:00:39 3.85 3.80 1.58% GNFT 2025-07-03 14:00:39 7.03 2.50 1.60% GNFT 2025-07-03 17:00:41 4.87 3.39 1.60% GNFT 2025-07-03 18:00:42 0.00 0.00 1.60% 2025-07-07 GNFT 2025-07-07 05:00:49 3.87 3.81 1.60% GNFT 2025-07-07 06:00:50 3.85 3.79 1.60% GNFT 2025-07-07 08:00:44 3.85 3.78 1.60% GNFT 2025-07-07 09:00:50 3.98 3.77 1.60% GNFT 2025-07-07 10:00:48 3.81 3.78 -0.27% GNFT 2025-07-07 11:00:51 3.98 3.78 -0.27% GNFT 2025-07-07 12:00:42 4.00 3.63 -0.27% GNFT 2025-07-07 14:00:43 3.76 3.63 -0.27% GNFT 2025-07-07 16:00:42 3.76 3.57 -0.27% GNFT 2025-07-07 17:00:44 4.77 3.27 -7.37% GNFT 2025-07-07 21:00:38 0.00 0.00 -7.37% 2025-07-08 GNFT 2025-07-08 05:00:47 3.82 3.78 -7.37% GNFT 2025-07-08 06:00:48 3.85 3.77 -7.37% GNFT 2025-07-08 07:00:35 3.83 3.77 -7.37% GNFT 2025-07-08 09:00:41 3.83 3.75 -7.37% GNFT 2025-07-08 10:00:40 3.76 3.73 -7.37% GNFT 2025-07-08 11:00:38 3.75 3.72 3.95% GNFT 2025-07-08 12:00:40 3.77 3.56 3.95% GNFT 2025-07-08 13:00:41 3.66 3.55 3.95% GNFT 2025-07-08 14:00:41 3.76 3.43 0.00% GNFT 2025-07-08 16:00:45 3.77 3.61 0.00% GNFT 2025-07-08 16:10:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325004368/0001171843-25-004368-index.htm 6-K - Genfit S.A. (0001757064) (Filer) GNFT 2025-07-08 17:00:47 4.87 3.31 -2.23% GNFT 2025-07-08 19:00:44 4.87 3.29 -2.23% GNFT 2025-07-08 21:00:44 0.00 0.00 -2.23% 2025-07-09 GNFT 2025-07-09 05:00:41 3.81 3.74 -2.23% GNFT 2025-07-09 06:00:47 3.83 3.77 -2.23% GNFT 2025-07-09 07:00:45 3.84 3.77 -2.23% GNFT 2025-07-09 08:00:44 3.83 3.75 -2.23% GNFT 2025-07-09 09:00:41 3.82 3.75 -2.23% GNFT 2025-07-09 10:00:43 3.83 3.77 -2.23% GNFT 2025-07-09 11:00:41 3.82 3.80 6.41% GNFT 2025-07-09 12:00:43 3.83 3.60 6.41% GNFT 2025-07-09 14:00:44 3.84 3.60 6.41% GNFT 2025-07-09 16:00:47 3.73 3.68 3.06% GNFT 2025-07-09 17:00:43 4.87 3.66 0.00% GNFT 2025-07-09 18:00:42 4.12 3.65 0.00% GNFT 2025-07-09 21:00:40 0.00 0.00 0.00% 2025-07-10 GNFT 2025-07-10 05:00:51 3.84 3.78 0.00% GNFT 2025-07-10 06:00:46 3.85 3.80 0.00% GNFT 2025-07-10 07:00:44 3.86 3.79 0.00% GNFT 2025-07-10 08:00:46 3.85 3.78 0.00% GNFT 2025-07-10 09:00:45 3.84 3.77 0.00% GNFT 2025-07-10 10:00:44 3.84 3.78 0.00% GNFT 2025-07-10 11:00:42 3.80 3.78 3.07% GNFT 2025-07-10 12:00:38 3.86 3.50 -6.70% GNFT 2025-07-10 13:00:40 3.70 3.54 0.84% GNFT 2025-07-10 14:00:44 3.70 3.56 0.84% GNFT 2025-07-10 16:00:46 3.83 3.75 1.96% GNFT 2025-07-10 17:00:45 4.87 3.56 -1.36% GNFT 2025-07-10 21:00:41 0.00 0.00 -1.36% 2025-07-11 GNFT 2025-07-11 05:01:26 3.84 3.78 -1.36% GNFT 2025-07-11 06:01:43 3.82 3.77 -1.36% GNFT 2025-07-11 07:01:18 3.78 3.77 0.54% GNFT 2025-07-11 08:01:47 3.97 3.75 0.54% GNFT 2025-07-11 09:01:25 3.81 3.75 0.54% GNFT 2025-07-11 10:01:55 3.80 3.75 1.63% GNFT 2025-07-11 11:01:18 3.79 3.75 1.36% GNFT 2025-07-11 12:01:45 3.77 3.56 0.54% GNFT 2025-07-11 14:01:44 3.76 3.56 0.54% GNFT 2025-07-11 15:01:18 3.72 3.56 -4.89% GNFT 2025-07-11 16:01:45 3.96 3.00 -4.89% GNFT 2025-07-11 17:01:22 7.03 2.50 -4.80% GNFT 2025-07-11 18:01:46 4.07 2.75 -4.80% GNFT 2025-07-11 20:01:51 0.00 0.00 -4.80% 2025-07-14 GNFT 2025-07-14 04:01:48 3.76 3.50 -4.80% GNFT 2025-07-14 05:01:18 3.95 3.73 1.87% GNFT 2025-07-14 06:01:48 3.94 3.74 1.87% GNFT 2025-07-14 07:01:19 3.79 3.72 1.87% GNFT 2025-07-14 08:01:47 3.75 3.73 1.87% GNFT 2025-07-14 09:01:23 3.74 3.72 1.87% GNFT 2025-07-14 10:01:50 3.75 3.73 4.53% GNFT 2025-07-14 11:01:23 3.79 3.73 5.07% GNFT 2025-07-14 12:01:44 3.97 3.56 5.07% GNFT 2025-07-14 15:01:24 3.97 3.63 5.07% GNFT 2025-07-14 16:01:44 3.96 3.62 4.00% GNFT 2025-07-14 17:01:22 4.87 2.76 4.21% GNFT 2025-07-14 20:01:53 0.00 0.00 4.21% 2025-07-15 GNFT 2025-07-15 05:01:24 4.04 3.98 4.21% GNFT 2025-07-15 06:01:47 4.05 3.98 4.21% GNFT 2025-07-15 07:01:28 3.99 3.91 4.21% GNFT 2025-07-15 08:01:51 3.96 3.90 4.21% GNFT 2025-07-15 09:01:21 3.98 3.93 4.21% GNFT 2025-07-15 10:01:51 3.99 3.94 4.78% GNFT 2025-07-15 11:01:27 3.97 3.89 4.78% GNFT 2025-07-15 12:01:49 4.00 3.75 4.78% GNFT 2025-07-15 13:01:26 4.00 3.79 4.78% GNFT 2025-07-15 14:01:47 4.00 3.63 4.78% GNFT 2025-07-15 15:01:56 4.00 3.70 4.78% GNFT 2025-07-15 17:01:20 4.00 3.70 4.49% GNFT 2025-07-15 20:01:52 0.00 0.00 4.49% 2025-07-16 GNFT 2025-07-16 04:01:51 3.93 3.65 4.49% GNFT 2025-07-16 05:01:17 3.91 3.88 4.49% GNFT 2025-07-16 06:01:43 3.94 3.87 4.49% GNFT 2025-07-16 07:01:25 3.95 3.89 4.49% GNFT 2025-07-16 08:01:45 3.91 3.86 4.49% GNFT 2025-07-16 09:01:23 3.89 3.82 4.49% GNFT 2025-07-16 11:01:23 3.85 3.83 -3.17% GNFT 2025-07-16 12:01:51 4.00 3.67 -3.17% GNFT 2025-07-16 13:01:26 4.00 3.68 -3.17% GNFT 2025-07-16 16:01:50 3.95 3.00 1.32% GNFT 2025-07-16 17:01:30 4.87 3.43 1.27% GNFT 2025-07-16 20:01:44 0.00 0.00 1.27% 2025-07-17 GNFT 2025-07-17 04:01:57 3.89 3.86 1.27% GNFT 2025-07-17 05:02:43 3.92 3.85 1.27%