2025-04-09
|
| GNFT | 2025-04-09 03:00:45 | | 0.00 | 0.00 | 5.64% |
| GNFT | 2025-04-09 04:00:50 | | 3.34 | 3.30 | 5.64% |
| GNFT | 2025-04-09 05:00:40 | | 3.31 | 3.29 | 5.64% |
| GNFT | 2025-04-09 06:00:48 | | 3.32 | 3.29 | 5.64% |
| GNFT | 2025-04-09 07:00:41 | | 3.30 | 3.27 | -2.82% |
| GNFT | 2025-04-09 08:00:50 | | 3.25 | 3.22 | -2.82% |
| GNFT | 2025-04-09 09:00:44 | | 3.50 | 3.04 | -2.82% |
| GNFT | 2025-04-09 10:00:50 | | 3.27 | 3.24 | -3.13% |
| GNFT | 2025-04-09 11:00:37 | | 3.22 | 3.19 | -5.02% |
| GNFT | 2025-04-09 12:01:17 | | 3.49 | 3.13 | -5.02% |
| GNFT | 2025-04-09 13:00:42 | | 3.35 | 3.13 | -6.90% |
| GNFT | 2025-04-09 14:00:46 | | 3.26 | 3.01 | -10.34% |
| GNFT | 2025-04-09 15:00:44 | | 3.08 | 2.60 | -17.87% |
| GNFT | 2025-04-09 16:00:52 | | 3.20 | 2.55 | -18.18% |
| GNFT | 2025-04-09 17:00:42 | | 3.20 | 2.72 | -17.21% |
| GNFT | 2025-04-09 19:00:45 | | 3.41 | 2.72 | -17.21% |
| GNFT | 2025-04-09 20:00:49 | | 0.00 | 0.00 | -17.21% |
2025-04-10
|
| GNFT | 2025-04-10 04:00:52 | | 3.39 | 3.35 | -17.21% |
| GNFT | 2025-04-10 05:00:49 | | 3.32 | 3.31 | 19.58% |
| GNFT | 2025-04-10 06:00:53 | | 3.33 | 3.31 | 19.88% |
| GNFT | 2025-04-10 07:00:45 | | 3.33 | 3.30 | 19.58% |
| GNFT | 2025-04-10 08:00:50 | | 3.30 | 3.29 | 19.29% |
| GNFT | 2025-04-10 09:00:45 | | 3.31 | 3.28 | 18.99% |
| GNFT | 2025-04-10 10:00:59 | | 3.21 | 3.19 | 16.32% |
| GNFT | 2025-04-10 11:00:54 | | 3.26 | 3.22 | 17.51% |
| GNFT | 2025-04-10 12:00:54 | | 3.25 | 3.07 | 16.62% |
| GNFT | 2025-04-10 13:00:52 | | 3.26 | 3.09 | 13.95% |
| GNFT | 2025-04-10 14:00:57 | | 3.27 | 3.16 | 17.51% |
| GNFT | 2025-04-10 15:00:45 | | 3.28 | 3.17 | 16.32% |
| GNFT | 2025-04-10 16:00:50 | | 3.29 | 3.11 | 16.02% |
| GNFT | 2025-04-10 17:00:45 | | 3.44 | 3.15 | 24.15% |
| GNFT | 2025-04-10 18:00:51 | | 3.45 | 3.10 | 30.19% |
| GNFT | 2025-04-10 20:00:54 | | 0.00 | 0.00 | 30.19% |
2025-04-11
|
| GNFT | 2025-04-11 04:00:50 | | 3.44 | 3.29 | 30.19% |
| GNFT | 2025-04-11 05:00:42 | | 3.44 | 3.28 | 30.19% |
| GNFT | 2025-04-11 06:00:51 | | 3.44 | 3.31 | 30.19% |
| GNFT | 2025-04-11 07:00:50 | | 3.70 | 3.32 | 6.79% |
| GNFT | 2025-04-11 08:00:46 | | 3.44 | 3.30 | 6.79% |
| GNFT | 2025-04-11 09:00:47 | | 3.44 | 3.32 | 6.79% |
| GNFT | 2025-04-11 10:00:55 | | 3.34 | 3.31 | 3.40% |
| GNFT | 2025-04-11 11:00:46 | | 3.40 | 3.34 | 3.40% |
| GNFT | 2025-04-11 12:00:54 | | 3.41 | 3.30 | 3.40% |
| GNFT | 2025-04-11 13:00:44 | | 3.39 | 3.30 | 3.40% |
| GNFT | 2025-04-11 14:00:51 | | 3.40 | 3.30 | 3.02% |
| GNFT | 2025-04-11 15:00:44 | | 3.54 | 3.34 | 3.02% |
| GNFT | 2025-04-11 16:00:53 | | 3.45 | 3.30 | 4.91% |
| GNFT | 2025-04-11 17:00:40 | | 3.45 | 3.30 | 3.99% |
| GNFT | 2025-04-11 20:00:51 | | 0.00 | 0.00 | 3.99% |
2025-04-14
|
| GNFT | 2025-04-14 04:00:47 | | 0.00 | 3.42 | 3.99% |
| GNFT | 2025-04-14 05:00:44 | | 3.66 | 3.43 | 3.99% |
| GNFT | 2025-04-14 06:00:51 | | 3.70 | 3.44 | 1.23% |
| GNFT | 2025-04-14 07:00:38 | | 3.69 | 3.43 | 1.23% |
| GNFT | 2025-04-14 09:00:45 | | 3.51 | 3.42 | 1.23% |
| GNFT | 2025-04-14 10:00:51 | | 3.48 | 3.39 | 0.61% |
| GNFT | 2025-04-14 11:00:46 | | 3.50 | 3.41 | 0.61% |
| GNFT | 2025-04-14 12:00:51 | | 3.52 | 3.45 | 0.61% |
| GNFT | 2025-04-14 13:00:47 | | 3.55 | 3.45 | 0.61% |
| GNFT | 2025-04-14 15:00:46 | | 3.51 | 3.46 | 2.45% |
| GNFT | 2025-04-14 16:00:47 | | 7.03 | 0.00 | 3.07% |
| GNFT | 2025-04-14 17:00:43 | | 3.79 | 2.69 | 2.95% |
| GNFT | 2025-04-14 19:00:43 | | 4.01 | 2.69 | 2.95% |
| GNFT | 2025-04-14 20:00:44 | | 0.00 | 0.00 | 2.95% |
2025-04-15
|
| GNFT | 2025-04-15 04:00:50 | | 3.56 | 3.47 | 2.95% |
| GNFT | 2025-04-15 05:00:41 | | 3.69 | 3.50 | -0.59% |
| GNFT | 2025-04-15 06:00:50 | | 3.68 | 3.48 | -0.59% |
| GNFT | 2025-04-15 07:00:49 | | 3.49 | 3.46 | -0.59% |
| GNFT | 2025-04-15 08:00:53 | | 3.49 | 3.45 | -0.59% |
| GNFT | 2025-04-15 10:00:52 | | 3.56 | 3.49 | 0.00% |
| GNFT | 2025-04-15 11:00:47 | | 3.57 | 3.53 | 2.06% |
| GNFT | 2025-04-15 12:00:50 | | 3.66 | 3.55 | 2.65% |
| GNFT | 2025-04-15 13:00:46 | | 3.66 | 3.61 | 4.72% |
| GNFT | 2025-04-15 14:00:47 | | 3.66 | 3.57 | 4.72% |
| GNFT | 2025-04-15 15:00:41 | | 3.63 | 3.55 | 4.72% |
| GNFT | 2025-04-15 16:00:47 | | 4.50 | 3.53 | 5.90% |
| GNFT | 2025-04-15 17:00:49 | | 5.55 | 3.53 | 5.73% |
| GNFT | 2025-04-15 20:00:45 | | 0.00 | 0.00 | 5.73% |
2025-04-16
|
| GNFT | 2025-04-16 04:00:47 | | 3.71 | 3.51 | 5.73% |
| GNFT | 2025-04-16 05:00:40 | | 3.85 | 3.47 | 5.73% |
| GNFT | 2025-04-16 06:00:50 | | 3.84 | 3.47 | 5.73% |
| GNFT | 2025-04-16 07:00:44 | | 3.86 | 3.47 | 5.73% |
| GNFT | 2025-04-16 08:00:47 | | 3.85 | 3.48 | 5.73% |
| GNFT | 2025-04-16 10:00:50 | | 3.67 | 3.59 | 2.58% |
| GNFT | 2025-04-16 11:00:42 | | 3.67 | 3.55 | -3.15% |
| GNFT | 2025-04-16 12:00:49 | | 3.62 | 3.55 | -3.15% |
| GNFT | 2025-04-16 16:00:45 | | 3.62 | 3.50 | -2.87% |
| GNFT | 2025-04-16 17:00:42 | | 3.62 | 2.69 | -2.73% |
| GNFT | 2025-04-16 20:00:49 | | 0.00 | 0.00 | -2.73% |
2025-04-17
|
| GNFT | 2025-04-17 04:00:44 | | 3.62 | 3.44 | -2.73% |
| GNFT | 2025-04-17 05:00:44 | | 3.79 | 3.44 | -2.73% |
| GNFT | 2025-04-17 07:00:43 | | 3.79 | 3.43 | -2.73% |
| GNFT | 2025-04-17 09:00:39 | | 3.79 | 3.44 | -2.73% |
| GNFT | 2025-04-17 10:00:49 | | 3.63 | 3.43 | -2.19% |
| GNFT | 2025-04-17 12:00:45 | | 3.64 | 3.43 | -2.19% |
| GNFT | 2025-04-17 14:00:45 | | 3.60 | 3.43 | -2.19% |
| GNFT | 2025-04-17 16:00:47 | | 3.89 | 2.71 | -2.73% |
| GNFT | 2025-04-17 17:00:40 | | 3.89 | 2.69 | -2.79% |
| GNFT | 2025-04-17 19:00:42 | | 3.89 | 2.95 | -2.79% |
| GNFT | 2025-04-17 20:00:48 | | 0.00 | 0.00 | -2.79% |
2025-04-21
|
| GNFT | 2025-04-21 05:00:41 | | 5.45 | 2.69 | -2.79% |
| GNFT | 2025-04-21 09:00:42 | | 5.42 | 2.95 | -2.79% |
| GNFT | 2025-04-21 10:00:49 | | 3.75 | 3.35 | -2.79% |
| GNFT | 2025-04-21 12:00:50 | | 3.58 | 3.40 | -2.79% |
| GNFT | 2025-04-21 14:00:52 | | 3.58 | 3.35 | -2.79% |
| GNFT | 2025-04-21 16:00:52 | | 3.84 | 2.55 | -2.79% |
| GNFT | 2025-04-21 17:00:42 | | 3.84 | 2.69 | -2.93% |
| GNFT | 2025-04-21 20:00:48 | | 0.00 | 0.00 | -2.93% |
2025-04-22
|
| GNFT | 2025-04-22 04:00:53 | | 3.67 | 3.60 | -2.93% |
| GNFT | 2025-04-22 05:00:45 | | 3.84 | 3.48 | -2.93% |
| GNFT | 2025-04-22 07:00:47 | | 3.80 | 3.46 | -2.93% |
| GNFT | 2025-04-22 08:00:54 | | 3.82 | 3.46 | -2.93% |
| GNFT | 2025-04-22 09:00:44 | | 3.85 | 3.48 | -2.93% |
| GNFT | 2025-04-22 10:00:52 | | 3.80 | 3.50 | -2.93% |
| GNFT | 2025-04-22 11:00:46 | | 3.82 | 3.57 | 4.11% |
| GNFT | 2025-04-22 12:00:51 | | 3.57 | 3.42 | 4.11% |
| GNFT | 2025-04-22 13:00:50 | | 3.62 | 3.53 | 3.52% |
| GNFT | 2025-04-22 15:00:45 | | 3.59 | 3.49 | 1.47% |
| GNFT | 2025-04-22 16:00:46 | | 3.53 | 2.55 | -5.87% |
| GNFT | 2025-04-22 17:00:46 | | 3.89 | 2.77 | -5.80% |
| GNFT | 2025-04-22 20:00:59 | | 0.00 | 0.00 | -5.80% |
2025-04-23
|
| GNFT | 2025-04-23 04:00:56 | | 3.83 | 3.45 | -5.80% |
| GNFT | 2025-04-23 05:00:50 | | 3.83 | 3.52 | -5.80% |
| GNFT | 2025-04-23 07:00:49 | | 3.83 | 3.53 | -5.80% |
| GNFT | 2025-04-23 08:00:52 | | 3.83 | 3.54 | -5.80% |
| GNFT | 2025-04-23 09:00:48 | | 3.66 | 3.54 | 4.93% |
| GNFT | 2025-04-23 10:00:56 | | 3.83 | 3.59 | 10.72% |
| GNFT | 2025-04-23 11:00:43 | | 3.80 | 3.55 | 8.41% |
| GNFT | 2025-04-23 12:00:57 | | 3.74 | 3.47 | 8.41% |
| GNFT | 2025-04-23 13:00:47 | | 3.89 | 3.43 | 8.41% |
| GNFT | 2025-04-23 14:00:57 | | 3.79 | 3.62 | 8.70% |
| GNFT | 2025-04-23 15:00:49 | | 3.79 | 3.63 | 8.70% |
| GNFT | 2025-04-23 16:01:00 | | 3.78 | 3.38 | 14.20% |
| GNFT | 2025-04-23 17:00:43 | | 4.22 | 3.38 | 14.54% |
| GNFT | 2025-04-23 18:00:45 | | 4.22 | 3.11 | 14.54% |
| GNFT | 2025-04-23 20:00:51 | | 0.00 | 0.00 | 14.54% |
2025-04-24
|
| GNFT | 2025-04-24 04:00:50 | | 3.91 | 3.58 | 14.54% |
| GNFT | 2025-04-24 05:00:40 | | 3.91 | 3.57 | 14.54% |
| GNFT | 2025-04-24 06:00:52 | | 3.91 | 3.60 | 14.54% |
| GNFT | 2025-04-24 07:00:46 | | 3.89 | 3.62 | 14.54% |
| GNFT | 2025-04-24 10:00:51 | | 3.84 | 3.64 | -3.56% |
| GNFT | 2025-04-24 11:00:49 | | 3.83 | 3.65 | 2.08% |
| GNFT | 2025-04-24 12:00:50 | | 3.81 | 3.67 | 2.08% |
| GNFT | 2025-04-24 13:00:45 | | 3.81 | 3.62 | -0.30% |
| GNFT | 2025-04-24 14:00:49 | | 3.81 | 3.71 | -2.37% |
| GNFT | 2025-04-24 15:00:44 | | 3.81 | 3.64 | -1.19% |
| GNFT | 2025-04-24 16:00:51 | | 3.90 | 2.71 | 0.30% |
| GNFT | 2025-04-24 16:10:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325002484/0001171843-25-002484-index.htm
6-K - Genfit S.A. (0001757064) (Filer) |
| GNFT | 2025-04-24 17:00:55 | | 4.19 | 2.77 | 0.27% |
| GNFT | 2025-04-24 19:00:41 | | 4.19 | 2.80 | 0.27% |
| GNFT | 2025-04-24 20:00:51 | | 0.00 | 0.00 | 0.27% |
2025-04-25
|
| GNFT | 2025-04-25 04:00:59 | | 3.76 | 3.65 | 0.27% |
| GNFT | 2025-04-25 05:00:46 | | 3.93 | 3.62 | 0.27% |
| GNFT | 2025-04-25 06:00:51 | | 3.93 | 3.68 | 0.27% |
| GNFT | 2025-04-25 07:00:49 | | 3.89 | 3.67 | 0.27% |
| GNFT | 2025-04-25 08:00:55 | | 3.89 | 3.66 | 0.27% |
| GNFT | 2025-04-25 10:00:48 | | 3.87 | 3.67 | 0.80% |
| GNFT | 2025-04-25 11:00:43 | | 3.84 | 3.69 | 0.80% |
| GNFT | 2025-04-25 12:00:47 | | 3.85 | 3.73 | 0.80% |
| GNFT | 2025-04-25 13:00:41 | | 3.85 | 3.77 | 0.80% |
| GNFT | 2025-04-25 14:00:46 | | 3.82 | 3.79 | 4.24% |
| GNFT | 2025-04-25 15:00:42 | | 3.79 | 3.76 | 3.71% |
| GNFT | 2025-04-25 16:00:46 | | 3.79 | 2.71 | 0.27% |
| GNFT | 2025-04-25 17:00:42 | | 3.79 | 2.77 | 0.27% |
| GNFT | 2025-04-25 20:00:50 | | 0.00 | 0.00 | 0.27% |
2025-04-28
|
| GNFT | 2025-04-28 16:10:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325002546/0001171843-25-002546-index.htm
6-K - Genfit S.A. (0001757064) (Filer) |
2025-04-29
|
| GNFT | 2025-04-29 11:03:04 | | 4.12 | 3.94 | 10.33% |
| GNFT | 2025-04-29 12:00:44 | | 4.05 | 3.71 | 11.96% |
| GNFT | 2025-04-29 13:00:49 | | 4.05 | 4.00 | 11.96% |
| GNFT | 2025-04-29 14:00:40 | | 4.05 | 4.03 | 11.96% |
| GNFT | 2025-04-29 15:10:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325002592/0001171843-25-002592-index.htm
6-K - Genfit S.A. (0001757064) (Filer) |
| GNFT | 2025-04-29 16:00:41 | | 4.30 | 4.03 | 14.13% |
| GNFT | 2025-04-29 18:00:38 | | 4.30 | 2.77 | 14.13% |
| GNFT | 2025-04-29 20:00:38 | | 0.00 | 0.00 | 14.13% |
2025-04-30
|
| GNFT | 2025-04-30 04:00:49 | | 4.38 | 3.73 | 14.13% |
| GNFT | 2025-04-30 05:00:44 | | 4.38 | 4.07 | 14.13% |
| GNFT | 2025-04-30 07:00:41 | | 4.38 | 4.09 | 14.13% |
| GNFT | 2025-04-30 08:00:45 | | 4.38 | 4.08 | 14.13% |
| GNFT | 2025-04-30 09:00:44 | | 4.38 | 4.00 | 14.13% |
| GNFT | 2025-04-30 10:00:48 | | 4.05 | 4.00 | -1.36% |
| GNFT | 2025-04-30 11:00:40 | | 4.20 | 4.02 | -1.09% |
| GNFT | 2025-04-30 12:00:49 | | 4.16 | 4.04 | -1.09% |
| GNFT | 2025-04-30 13:00:36 | | 4.05 | 3.95 | -1.09% |
| GNFT | 2025-04-30 14:00:47 | | 4.17 | 4.00 | -1.09% |
| GNFT | 2025-04-30 15:00:42 | | 4.10 | 4.01 | -1.09% |
| GNFT | 2025-04-30 16:00:46 | | 4.27 | 2.71 | 12.77% |
| GNFT | 2025-04-30 17:00:40 | | 4.63 | 2.77 | 11.49% |
| GNFT | 2025-04-30 19:00:39 | | 4.63 | 3.03 | 11.49% |
| GNFT | 2025-04-30 20:00:50 | | 0.00 | 0.00 | 11.49% |
2025-05-01
|
| GNFT | 2025-05-01 05:00:41 | | 5.62 | 2.77 | 11.49% |
| GNFT | 2025-05-01 08:00:52 | | 5.06 | 3.58 | 11.49% |
| GNFT | 2025-05-01 09:00:42 | | 5.06 | 3.57 | 11.49% |
| GNFT | 2025-05-01 10:00:47 | | 4.42 | 4.00 | -0.73% |
| GNFT | 2025-05-01 11:00:40 | | 4.20 | 4.10 | -0.73% |
| GNFT | 2025-05-01 13:00:40 | | 4.18 | 4.10 | -0.73% |
| GNFT | 2025-05-01 15:00:41 | | 4.22 | 4.17 | 4.40% |
| GNFT | 2025-05-01 16:00:47 | | 4.95 | 4.06 | 1.71% |
| GNFT | 2025-05-01 17:00:40 | | 5.06 | 3.57 | -0.25% |
| GNFT | 2025-05-01 19:00:42 | | 5.06 | 3.58 | -0.25% |
| GNFT | 2025-05-01 20:00:47 | | 0.00 | 0.00 | -0.25% |
2025-05-02
|
| GNFT | 2025-05-02 04:00:51 | | 4.30 | 4.14 | -0.25% |
| GNFT | 2025-05-02 05:00:42 | | 4.51 | 4.14 | -0.25% |
| GNFT | 2025-05-02 06:00:59 | | 4.51 | 4.17 | 1.73% |
| GNFT | 2025-05-02 07:00:42 | | 4.51 | 4.22 | 1.73% |
| GNFT | 2025-05-02 08:00:49 | | 4.64 | 4.27 | 1.73% |
| GNFT | 2025-05-02 09:00:41 | | 4.62 | 4.23 | 1.73% |
| GNFT | 2025-05-02 10:00:46 | | 4.35 | 4.24 | 6.44% |
| GNFT | 2025-05-02 11:00:40 | | 4.35 | 4.25 | 6.44% |
| GNFT | 2025-05-02 12:00:50 | | 4.35 | 4.06 | 6.44% |
| GNFT | 2025-05-02 13:00:45 | | 4.35 | 4.19 | 5.20% |
| GNFT | 2025-05-02 14:00:48 | | 4.34 | 4.19 | 5.20% |
| GNFT | 2025-05-02 15:00:43 | | 4.30 | 4.21 | 2.97% |
| GNFT | 2025-05-02 16:00:50 | | 4.40 | 2.71 | 2.97% |
| GNFT | 2025-05-02 17:00:43 | | 4.40 | 2.77 | 3.42% |
| GNFT | 2025-05-02 20:00:52 | | 0.00 | 0.00 | 3.42% |
2025-05-05
|
| GNFT | 2025-05-05 04:00:49 | | 4.80 | 4.68 | 11.25% |
| GNFT | 2025-05-05 05:00:43 | | 4.68 | 4.60 | 11.25% |
| GNFT | 2025-05-05 06:00:45 | | 4.67 | 4.52 | 11.25% |
| GNFT | 2025-05-05 06:00:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325002730/0001171843-25-002730-index.htm
6-K - Genfit S.A. (0001757064) (Filer) |
| GNFT | 2025-05-05 07:00:47 | | 4.89 | 4.54 | 11.25% |
| GNFT | 2025-05-05 08:00:46 | | 4.78 | 4.56 | 11.25% |
| GNFT | 2025-05-05 09:00:43 | | 4.81 | 4.61 | 11.00% |
| GNFT | 2025-05-05 10:00:50 | | 4.69 | 4.48 | 7.82% |
| GNFT | 2025-05-05 11:00:39 | | 4.70 | 4.56 | 7.82% |
| GNFT | 2025-05-05 12:00:48 | | 4.71 | 4.25 | 7.82% |
| GNFT | 2025-05-05 14:00:49 | | 4.58 | 4.25 | 7.82% |
| GNFT | 2025-05-05 16:00:49 | | 4.73 | 2.71 | 7.09% |
| GNFT | 2025-05-05 17:00:40 | | 4.73 | 2.77 | 6.87% |
| GNFT | 2025-05-05 20:00:48 | | 0.00 | 0.00 | 6.87% |
2025-05-06
|
| GNFT | 2025-05-06 04:00:54 | | 4.58 | 4.34 | 6.87% |
| GNFT | 2025-05-06 05:00:40 | | 4.57 | 4.34 | 6.87% |
| GNFT | 2025-05-06 06:00:49 | | 4.68 | 4.38 | 6.87% |
| GNFT | 2025-05-06 07:00:42 | | 4.61 | 4.38 | 6.87% |
| GNFT | 2025-05-06 08:00:49 | | 4.67 | 4.39 | 6.87% |
| GNFT | 2025-05-06 09:00:45 | | 4.70 | 4.50 | 6.87% |
| GNFT | 2025-05-06 10:00:52 | | 4.74 | 4.55 | -0.95% |
| GNFT | 2025-05-06 11:00:38 | | 4.82 | 4.62 | 1.90% |
| GNFT | 2025-05-06 12:00:50 | | 4.79 | 4.52 | 1.90% |
| GNFT | 2025-05-06 16:00:50 | | 4.69 | 3.02 | 2.13% |
| GNFT | 2025-05-06 17:00:44 | | 4.69 | 3.02 | 1.97% |
| GNFT | 2025-05-06 18:00:51 | | 5.44 | 3.02 | 2.63% |
| GNFT | 2025-05-06 20:00:49 | | 0.00 | 0.00 | 2.63% |
2025-05-07
|
| GNFT | 2025-05-07 04:00:50 | | 4.69 | 4.45 | 2.63% |
| GNFT | 2025-05-07 05:00:45 | | 4.69 | 4.47 | 2.63% |
| GNFT | 2025-05-07 06:00:54 | | 4.68 | 4.48 | 2.63% |
| GNFT | 2025-05-07 07:00:46 | | 4.75 | 4.45 | 2.63% |
| GNFT | 2025-05-07 08:00:51 | | 4.76 | 4.48 | 2.63% |
| GNFT | 2025-05-07 09:00:45 | | 4.65 | 4.45 | 2.63% |
| GNFT | 2025-05-07 10:00:47 | | 4.64 | 4.45 | 2.63% |
| GNFT | 2025-05-07 11:00:40 | | 4.66 | 4.45 | 2.63% |
| GNFT | 2025-05-07 12:00:47 | | 4.74 | 4.40 | -4.38% |
| GNFT | 2025-05-07 13:00:42 | | 4.71 | 4.25 | -4.38% |
| GNFT | 2025-05-07 14:00:42 | | 4.71 | 4.34 | -4.38% |
| GNFT | 2025-05-07 15:00:44 | | 4.71 | 4.34 | -5.47% |
| GNFT | 2025-05-07 16:00:47 | | 4.50 | 4.15 | -8.97% |
| GNFT | 2025-05-07 16:10:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1757064/000117184325002899/0001171843-25-002899-index.htm
6-K - Genfit S.A. (0001757064) (Filer) |
| GNFT | 2025-05-07 20:00:48 | | 0.00 | 0.00 | -8.97% |
2025-05-08
|
| GNFT | 2025-05-08 05:00:43 | | 4.49 | 4.38 | -8.97% |
| GNFT | 2025-05-08 06:00:45 | | 4.45 | 4.33 | 2.84% |
| GNFT | 2025-05-08 07:00:43 | | 4.45 | 4.32 | 2.84% |
| GNFT | 2025-05-08 08:00:44 | | 4.47 | 4.34 | 2.84% |
| GNFT | 2025-05-08 09:00:38 | | 4.49 | 4.37 | 2.84% |
| GNFT | 2025-05-08 10:00:46 | | 4.49 | 4.36 | 3.94% |
| GNFT | 2025-05-08 11:00:42 | | 4.47 | 4.34 | 3.94% |
| GNFT | 2025-05-08 12:00:40 | | 4.34 | 4.20 | 2.84% |
| GNFT | 2025-05-08 13:00:40 | | 4.49 | 4.25 | 2.19% |
| GNFT | 2025-05-08 14:00:48 | | 4.42 | 4.25 | 4.60% |
| GNFT | 2025-05-08 15:00:43 | | 4.43 | 4.25 | 4.60% |
| GNFT | 2025-05-08 16:00:48 | | 5.00 | 4.26 | 3.06% |
| GNFT | 2025-05-08 17:00:36 | | 5.13 | 3.84 | 2.86% |
| GNFT | 2025-05-08 20:00:46 | | 0.00 | 0.00 | 2.86% |
