GNFT 1970-01-01 03:00:005.11 5.01 3.69%
GNFT 2020-11-12 15:01:015.05 4.87 1.84%
GNFT 2020-11-12 16:01:014.95 4.67 0.00%
GNFT 2020-11-12 17:01:044.83 4.71 -4.40%
GNFT 2020-11-12 18:01:024.83 4.75 -3.80%
GNFT 2020-11-12 19:01:024.97 4.79 -2.40%
GNFT 2020-11-12 20:01:014.97 4.79 -4.00%
GNFT 2020-11-12 21:01:014.97 4.79 -4.00%
GNFT 2020-11-12 22:01:024.97 4.76 -4.00%
GNFT 2020-11-12 23:01:015.35 4.76 0.80%
GNFT 2020-11-13 01:05:335.35 4.50 -2.04%
GNFT 2020-11-13 02:01:015.35 4.50 -2.04%
GNFT 2020-11-13 03:01:015.35 4.50 -2.04%
GNFT 2020-11-13 04:01:015.35 4.50 -2.04%
GNFT 2020-11-13 05:01:015.35 4.50 -2.04%
GNFT 2020-11-13 06:01:025.35 4.50 -2.04%
GNFT 2020-11-13 07:01:015.35 4.50 -2.04%
GNFT 2020-11-13 08:01:025.35 4.50 -2.04%
GNFT 2020-11-13 09:01:025.35 4.50 -2.04%
GNFT 2020-11-13 10:01:025.35 4.50 -2.04%
GNFT 2020-11-13 11:01:015.25 4.78 -2.04%
GNFT 2020-11-13 12:01:025.02 4.92 1.02%
GNFT 2020-11-13 13:01:034.93 4.84 1.02%
GNFT 2020-11-13 14:01:014.92 4.88 -1.22%
GNFT 2020-11-13 15:01:024.91 4.83 0.20%
GNFT 2020-11-13 16:01:014.87 4.79 -1.02%
GNFT 2020-11-13 17:01:124.92 4.73 0.21%
GNFT 2020-11-13 18:01:034.92 4.76 -0.42%
GNFT 2020-11-13 19:01:014.81 4.75 -0.42%
GNFT 2020-11-13 20:01:014.81 4.75 -0.21%
GNFT 2020-11-13 21:01:024.92 4.79 0.00%
GNFT 2020-11-13 22:01:035.05 4.99 3.95%
GNFT 2020-11-13 23:01:024.98 4.92 3.53%
GNFT 2020-11-14 01:05:044.99 4.92 2.47%
GNFT 2020-11-14 02:01:014.99 4.92 2.47%
GNFT 2020-11-14 03:01:014.99 4.92 2.47%
GNFT 2020-11-14 04:01:014.99 4.92 2.47%
GNFT 2020-11-14 05:01:024.99 4.92 2.47%
GNFT 2020-11-14 06:01:024.99 4.92 2.47%
GNFT 2020-11-14 07:01:014.99 4.92 2.47%
GNFT 2020-11-14 08:01:014.99 4.92 2.47%
GNFT 2020-11-14 09:01:014.99 4.92 2.47%
GNFT 2020-11-14 10:01:014.99 4.92 2.47%
GNFT 2020-11-14 11:01:024.99 4.92 2.47%
GNFT 2020-11-14 12:01:014.99 4.92 2.47%
GNFT 2020-11-14 13:01:024.99 4.92 2.47%
GNFT 2020-11-14 14:01:014.99 4.92 2.47%
GNFT 2020-11-14 15:01:014.99 4.92 2.47%
GNFT 2020-11-14 16:01:024.99 4.92 2.47%
GNFT 2020-11-14 17:01:014.99 4.92 2.47%
GNFT 2020-11-14 18:01:014.99 4.92 2.47%
GNFT 2020-11-14 19:01:024.99 4.92 2.47%
GNFT 2020-11-14 20:01:014.99 4.92 2.47%
GNFT 2020-11-14 21:01:014.99 4.92 2.47%
GNFT 2020-11-14 22:01:014.99 4.92 2.47%
GNFT 2020-11-14 23:01:024.99 4.92 2.47%
GNFT 2020-11-15 01:07:094.99 4.92 2.47%
GNFT 2020-11-15 02:01:014.99 4.92 2.47%
GNFT 2020-11-15 03:01:014.99 4.92 2.47%
GNFT 2020-11-15 04:01:014.99 4.92 2.47%
GNFT 2020-11-15 05:01:004.99 4.92 2.47%
GNFT 2020-11-15 06:01:014.99 4.92 2.47%
GNFT 2020-11-15 07:01:014.99 4.92 2.47%
GNFT 2020-11-15 08:01:024.99 4.92 2.47%
GNFT 2020-11-15 09:01:014.99 4.92 2.47%
GNFT 2020-11-15 10:01:024.99 4.92 2.47%
GNFT 2020-11-15 11:01:024.99 4.92 2.47%
GNFT 2020-11-15 12:01:024.99 4.92 2.47%
GNFT 2020-11-15 13:01:024.99 4.92 2.47%
GNFT 2020-11-15 14:01:014.99 4.92 2.47%
GNFT 2020-11-15 15:01:014.99 4.92 2.47%
GNFT 2020-11-15 16:01:024.99 4.92 2.47%
GNFT 2020-11-15 17:01:014.99 4.92 2.47%
GNFT 2020-11-15 18:01:024.99 4.92 2.47%
GNFT 2020-11-15 19:01:024.99 4.92 2.47%
GNFT 2020-11-15 20:01:034.99 4.92 2.47%
GNFT 2020-11-15 21:01:024.99 4.92 2.47%
GNFT 2020-11-15 22:01:024.99 4.92 2.47%
GNFT 2020-11-15 23:01:084.99 4.92 2.47%
GNFT 2020-11-16 01:05:494.99 4.92 2.47%
GNFT 2020-11-16 02:01:024.99 4.92 2.47%
GNFT 2020-11-16 03:01:004.99 4.92 2.47%
GNFT 2020-11-16 04:01:014.99 4.92 2.47%
GNFT 2020-11-16 05:01:014.99 4.92 2.47%
GNFT 2020-11-16 06:01:024.99 4.92 2.47%
GNFT 2020-11-16 07:01:024.99 4.92 2.47%
GNFT 2020-11-16 08:01:014.99 4.92 2.47%
GNFT 2020-11-16 09:01:014.99 4.92 2.47%
GNFT 2020-11-16 10:01:014.99 4.92 2.47%
GNFT 2020-11-16 11:01:024.83 4.71 2.47%
GNFT 2020-11-16 12:01:024.90 4.79 0.00%
GNFT 2020-11-16 13:01:024.93 4.84 0.00%
GNFT 2020-11-16 14:01:024.84 4.78 0.00%
GNFT 2020-11-16 15:01:024.81 4.73 -1.65%
GNFT 2020-11-16 16:01:064.69 4.63 -3.50%
GNFT 2020-11-16 17:01:074.68 4.50 -6.83%
GNFT 2020-11-16 18:01:034.73 4.70 -5.42%
GNFT 2020-11-16 19:01:024.74 4.65 -5.62%
GNFT 2020-11-16 20:01:024.70 4.65 -5.62%
GNFT 2020-11-16 21:01:034.88 4.66 -5.82%
GNFT 2020-11-16 22:01:034.91 4.74 -5.42%
GNFT 2020-11-16 23:01:024.88 4.78 -2.01%
GNFT 2020-11-17 01:04:295.38 4.65 3.83%
GNFT 2020-11-17 02:01:025.38 4.65 3.83%
GNFT 2020-11-17 03:01:025.38 4.65 3.83%
GNFT 2020-11-17 04:01:025.38 4.65 3.83%
GNFT 2020-11-17 05:01:015.38 4.65 3.83%
GNFT 2020-11-17 06:01:025.38 4.65 3.83%
GNFT 2020-11-17 07:01:025.38 4.65 3.83%
GNFT 2020-11-17 08:01:025.38 4.65 3.83%
GNFT 2020-11-17 09:01:035.38 4.65 3.83%
GNFT 2020-11-17 10:01:025.38 4.65 3.83%
GNFT 2020-11-17 11:01:025.12 4.62 3.83%
GNFT 2020-11-17 12:01:034.91 4.71 3.83%
GNFT 2020-11-17 13:01:044.91 4.62 3.83%
GNFT 2020-11-17 14:01:024.91 4.54 3.83%
GNFT 2020-11-17 15:01:014.76 4.59 3.83%
GNFT 2020-11-17 16:01:034.82 4.62 3.83%
GNFT 2020-11-17 17:02:054.79 4.67 -3.28%
GNFT 2020-11-17 18:01:034.74 4.66 -2.87%
GNFT 2020-11-17 19:01:034.74 4.66 -1.02%
GNFT 2020-11-17 20:01:014.87 4.74 1.64%
GNFT 2020-11-17 21:01:024.96 4.79 2.46%
GNFT 2020-11-17 22:01:025.00 4.73 1.64%
GNFT 2020-11-17 23:01:024.95 4.66 0.20%
GNFT 2020-11-18 01:04:015.20 4.62 0.41%
GNFT 2020-11-18 02:01:575.20 4.62 0.41%
GNFT 2020-11-18 03:01:015.20 4.59 0.41%
GNFT 2020-11-18 04:01:015.20 4.59 0.41%
GNFT 2020-11-18 05:01:025.20 4.59 0.41%
GNFT 2020-11-18 06:01:015.20 4.59 0.41%
GNFT 2020-11-18 07:01:035.20 4.59 0.41%
GNFT 2020-11-18 08:01:025.20 4.59 0.41%
GNFT 2020-11-18 09:01:015.20 4.59 0.41%
GNFT 2020-11-18 10:01:025.20 4.59 0.41%
GNFT 2020-11-18 11:01:035.15 4.74 0.41%
GNFT 2020-11-18 12:01:024.86 4.71 0.41%
GNFT 2020-11-18 13:01:034.85 4.73 0.41%
GNFT 2020-11-18 14:01:024.88 4.76 0.41%
GNFT 2020-11-18 15:01:024.89 4.75 0.41%
GNFT 2020-11-18 16:01:044.90 4.80 0.41%
GNFT 2020-11-18 17:01:514.99 4.86 0.20%
GNFT 2020-11-18 18:01:044.97 4.80 -1.63%
GNFT 2020-11-18 19:01:024.81 4.65 -3.06%
GNFT 2020-11-18 20:01:024.80 4.68 -3.06%
GNFT 2020-11-18 21:01:024.80 4.73 -2.04%
GNFT 2020-11-18 22:01:034.84 4.73 -2.04%
GNFT 2020-11-18 23:01:024.83 4.75 -2.04%
GNFT 2020-11-19 01:04:044.87 4.69 -2.24%
GNFT 2020-11-19 02:01:014.87 4.69 -2.24%
GNFT 2020-11-19 03:01:025.50 4.69 -2.24%
GNFT 2020-11-19 04:01:024.81 4.75 -2.24%
GNFT 2020-11-19 05:01:024.81 4.68 -2.24%
GNFT 2020-11-19 06:01:024.80 4.68 -2.24%
GNFT 2020-11-19 07:01:034.80 4.69 -2.24%
GNFT 2020-11-19 08:01:014.80 4.73 -2.24%
GNFT 2020-11-19 09:01:024.80 4.73 -2.24%
GNFT 2020-11-19 10:01:024.84 4.73 -2.24%
GNFT 2020-11-19 11:01:035.12 4.69 -2.24%
GNFT 2020-11-19 12:01:034.90 4.74 -2.24%
GNFT 2020-11-19 13:01:014.90 4.70 -2.24%
GNFT 2020-11-19 14:01:034.90 4.68 -2.24%
GNFT 2020-11-19 15:01:034.87 4.75 -2.24%
GNFT 2020-11-19 16:01:024.90 4.75 -2.24%
GNFT 2020-11-19 17:01:384.79 4.74 -0.63%
GNFT 2020-11-19 18:01:044.77 4.75 -0.21%
GNFT 2020-11-19 19:01:164.88 4.60 0.21%
GNFT 2020-11-19 20:01:024.88 4.60 0.00%
GNFT 2020-11-19 21:01:024.88 4.60 0.00%
GNFT 2020-11-19 22:01:024.88 4.75 0.00%
GNFT 2020-11-19 23:01:024.81 4.65 -1.67%
GNFT 2020-11-20 01:04:344.81 4.00 -12.08%
GNFT 2020-11-20 02:01:024.81 4.00 -12.08%
GNFT 2020-11-20 03:01:025.39 3.90 -12.08%
GNFT 2020-11-20 04:01:015.39 3.90 -12.08%
GNFT 2020-11-20 05:01:015.39 3.90 -12.08%
GNFT 2020-11-20 06:01:015.39 3.90 -12.08%
GNFT 2020-11-20 07:01:015.39 3.90 -12.08%
GNFT 2020-11-20 08:01:025.39 3.90 -12.08%
GNFT 2020-11-20 09:01:035.39 3.90 -12.08%
GNFT 2020-11-20 10:01:035.39 3.90 -12.08%
GNFT 2020-11-20 11:01:015.28 4.87 -12.08%
GNFT 2020-11-20 12:01:024.87 4.79 0.63%
GNFT 2020-11-20 13:01:044.90 4.83 0.63%
GNFT 2020-11-20 14:01:024.84 4.78 0.21%
GNFT 2020-11-20 15:01:034.84 4.80 0.21%
GNFT 2020-11-20 16:01:034.92 4.83 0.63%
GNFT 2020-11-20 17:01:144.87 4.67 13.27%
GNFT 2020-11-20 18:01:034.75 4.59 13.27%
GNFT 2020-11-20 19:01:034.79 4.55 13.27%
GNFT 2020-11-20 20:01:014.78 4.71 12.09%
GNFT 2020-11-20 21:01:034.78 4.53 12.09%
GNFT 2020-11-20 22:01:034.84 4.71 13.03%
GNFT 2020-11-20 23:01:014.74 4.54 8.77%
GNFT 2020-11-21 01:04:114.80 4.53 -3.33%
GNFT 2020-11-21 02:01:014.80 4.53 -3.33%
GNFT 2020-11-21 03:01:014.80 4.40 -3.33%
GNFT 2020-11-21 04:01:024.80 4.40 -3.33%
GNFT 2020-11-21 05:01:014.80 4.40 -3.33%
GNFT 2020-11-21 06:01:014.80 4.40 -3.33%
GNFT 2020-11-21 07:01:024.80 4.40 -3.33%
GNFT 2020-11-21 08:01:024.80 4.40 -3.33%
GNFT 2020-11-21 09:01:004.80 4.40 -3.33%
GNFT 2020-11-21 10:01:034.80 4.40 -3.33%
GNFT 2020-11-21 11:01:024.80 4.40 -3.33%
GNFT 2020-11-21 12:01:024.80 4.40 -3.33%
GNFT 2020-11-21 13:01:024.80 4.40 -3.33%
GNFT 2020-11-21 14:01:024.80 4.40 -3.33%
GNFT 2020-11-21 15:01:024.80 4.40 -3.33%
GNFT 2020-11-21 16:01:024.80 4.40 -3.33%
GNFT 2020-11-21 17:01:014.80 4.40 -3.33%
GNFT 2020-11-21 18:01:024.80 4.40 -3.33%
GNFT 2020-11-21 19:01:024.80 4.40 -3.33%
GNFT 2020-11-21 20:01:034.80 4.40 -3.33%
GNFT 2020-11-21 21:01:034.80 4.40 -3.33%
GNFT 2020-11-21 22:01:024.80 4.40 -3.33%
GNFT 2020-11-21 23:01:014.80 4.40 -3.33%
GNFT 2020-11-22 01:05:464.80 4.40 -3.33%
GNFT 2020-11-22 02:01:014.80 4.40 -3.33%
GNFT 2020-11-22 03:01:004.80 4.40 -3.33%
GNFT 2020-11-22 04:01:014.80 4.40 -3.33%
GNFT 2020-11-22 05:01:014.80 4.40 -3.33%
GNFT 2020-11-22 06:01:014.80 4.40 -3.33%
GNFT 2020-11-22 07:01:014.80 4.40 -3.33%
GNFT 2020-11-22 08:01:014.80 4.40 -3.33%
GNFT 2020-11-22 09:01:014.80 4.40 -3.33%
GNFT 2020-11-22 10:01:024.80 4.40 -3.33%
GNFT 2020-11-22 11:01:014.80 4.40 -3.33%
GNFT 2020-11-22 12:01:034.80 4.40 -3.33%
GNFT 2020-11-22 13:01:024.80 4.40 -3.33%
GNFT 2020-11-22 14:01:024.80 4.40 -3.33%
GNFT 2020-11-22 15:01:024.80 4.40 -3.33%
GNFT 2020-11-22 16:01:024.80 4.40 -3.33%
GNFT 2020-11-22 17:01:024.80 4.40 -3.33%
GNFT 2020-11-22 18:01:024.80 4.40 -3.33%
GNFT 2020-11-22 19:01:054.80 4.40 -3.33%
GNFT 2020-11-22 20:01:024.80 4.40 -3.33%
GNFT 2020-11-22 21:01:024.80 4.40 -3.33%
GNFT 2020-11-22 22:01:014.80 4.40 -3.33%
GNFT 2020-11-22 23:01:074.80 4.40 -3.33%
GNFT 2020-11-23 01:05:024.80 4.40 -3.33%
GNFT 2020-11-23 02:01:014.80 4.40 -3.33%
GNFT 2020-11-23 03:01:014.80 4.40 -3.33%
GNFT 2020-11-23 04:01:014.80 4.40 -3.33%
GNFT 2020-11-23 05:01:024.80 4.40 -3.33%
GNFT 2020-11-23 06:01:014.80 4.40 -3.33%
GNFT 2020-11-23 07:01:034.80 4.40 -3.33%
GNFT 2020-11-23 08:01:024.80 4.40 -3.33%
GNFT 2020-11-23 09:01:024.80 4.40 -3.33%
GNFT 2020-11-23 10:01:034.80 4.40 -3.33%
GNFT 2020-11-23 11:01:025.21 4.75 -3.33%
GNFT 2020-11-23 12:01:045.04 4.80 -3.33%
GNFT 2020-11-23 13:01:025.04 4.81 -3.33%
GNFT 2020-11-23 14:01:025.04 4.82 0.42%
GNFT 2020-11-23 15:01:045.09 4.92 0.42%
GNFT 2020-11-23 16:01:035.12 4.95 0.42%
GNFT 2020-11-23 17:01:084.90 4.87 5.60%
GNFT 2020-11-23 18:01:054.82 4.79 3.45%
GNFT 2020-11-23 19:01:044.97 4.67 3.45%
GNFT 2020-11-23 20:01:024.97 4.68 3.45%
GNFT 2020-11-23 21:01:024.97 4.69 3.45%
GNFT 2020-11-23 22:01:024.86 4.73 3.45%
GNFT 2020-11-23 23:01:024.81 4.78 3.02%
GNFT 2020-11-24 01:04:154.97 4.64 -2.44%
GNFT 2020-11-24 02:01:024.97 4.64 -2.44%
GNFT 2020-11-24 03:01:024.97 4.57 -2.44%
GNFT 2020-11-24 04:01:024.97 4.57 -2.44%
GNFT 2020-11-24 05:01:034.97 4.57 -2.44%
GNFT 2020-11-24 06:01:014.97 4.57 -2.44%
GNFT 2020-11-24 07:01:034.97 4.57 -2.44%
GNFT 2020-11-24 08:01:014.97 4.57 -2.44%
GNFT 2020-11-24 09:01:064.97 4.57 -2.44%
GNFT 2020-11-24 10:01:034.97 4.57 -2.44%
GNFT 2020-11-24 11:01:034.84 4.75 -2.44%
GNFT 2020-11-24 12:01:074.93 4.84 -2.24%
GNFT 2020-11-24 13:01:034.92 4.83 -2.24%
GNFT 2020-11-24 14:01:044.93 4.83 -2.24%
GNFT 2020-11-24 15:01:034.98 4.90 -2.24%
GNFT 2020-11-24 16:01:065.07 4.97 -2.24%
GNFT 2020-11-24 17:01:585.05 4.90 3.55%
GNFT 2020-11-24 18:01:055.05 4.62 0.63%
GNFT 2020-11-24 19:01:285.02 4.68 4.38%
GNFT 2020-11-24 20:01:025.02 4.79 2.30%
GNFT 2020-11-24 21:01:015.02 4.85 2.30%
GNFT 2020-11-24 22:01:035.02 4.85 2.30%
GNFT 2020-11-24 23:01:025.04 4.81 2.09%
GNFT 2020-11-25 01:04:025.04 4.53 -2.20%
GNFT 2020-11-25 02:01:015.04 4.53 -2.20%
GNFT 2020-11-25 03:01:025.04 4.53 -2.20%
GNFT 2020-11-25 04:01:025.04 4.53 -2.20%
GNFT 2020-11-25 05:01:025.04 4.53 -2.20%
GNFT 2020-11-25 06:01:025.04 4.53 -2.20%
GNFT 2020-11-25 07:01:035.04 4.53 -2.20%
GNFT 2020-11-25 08:01:015.04 4.53 -2.20%
GNFT 2020-11-25 09:01:005.04 4.53 -2.20%
GNFT 2020-11-25 10:01:025.04 4.53 -2.20%
GNFT 2020-11-25 11:01:025.43 4.88 -2.20%
GNFT 2020-11-25 12:01:025.42 4.89 -0.40%
GNFT 2020-11-25 13:01:035.40 4.87 -0.40%
GNFT 2020-11-25 14:01:035.37 4.98 -0.40%
GNFT 2020-11-25 15:01:035.21 5.00 -0.40%
GNFT 2020-11-25 16:01:025.30 5.03 -0.40%
GNFT 2020-11-25 18:01:045.04 5.00 2.45%
GNFT 2020-11-25 19:01:035.03 4.60 1.43%
GNFT 2020-11-25 20:01:035.03 4.81 1.43%
GNFT 2020-11-25 21:01:025.03 4.81 1.43%
GNFT 2020-11-25 22:01:045.03 4.82 1.43%
GNFT 2020-11-25 23:01:025.13 4.75 0.41%
GNFT 2020-11-26 01:04:535.13 4.75 -2.58%
GNFT 2020-11-26 02:01:015.13 4.75 -2.58%
GNFT 2020-11-26 03:01:015.13 4.75 -2.58%
GNFT 2020-11-26 04:01:035.13 4.75 -2.58%
GNFT 2020-11-26 05:01:035.13 4.75 -2.58%
GNFT 2020-11-26 06:01:025.13 4.75 -2.58%
GNFT 2020-11-26 07:01:025.13 4.75 -2.58%
GNFT 2020-11-26 08:01:025.13 4.75 -2.58%
GNFT 2020-11-26 09:01:015.13 4.75 -2.58%
GNFT 2020-11-26 10:01:025.13 4.75 -2.58%
GNFT 2020-11-26 11:01:035.13 4.75 -2.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83