investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNFT: GENFIT S.A. - American Depositary Shares

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-01-29

GNFT 2024-01-29 00:04:240.00 0.00 -1.29%
GNFT 2024-01-29 05:00:563.89 3.85 -1.29%
GNFT 2024-01-29 07:01:143.96 3.83 -1.29%
GNFT 2024-01-29 09:01:033.97 3.85 -1.29%
GNFT 2024-01-29 10:01:113.96 3.85 -1.29%
GNFT 2024-01-29 11:01:083.95 3.92 1.29%
GNFT 2024-01-29 12:01:023.97 3.93 1.29%
GNFT 2024-01-29 13:01:053.98 3.61 1.29%
GNFT 2024-01-29 15:01:113.98 3.65 1.29%
GNFT 2024-01-29 16:00:563.98 3.70 1.29%
GNFT 2024-01-29 17:01:003.99 0.00 2.84%
GNFT 2024-01-29 18:00:503.99 3.39 2.87%
GNFT 2024-01-29 21:03:550.00 0.00 2.87%
2024-01-30

GNFT 2024-01-30 05:00:594.04 3.99 2.87%
GNFT 2024-01-30 06:01:114.02 4.00 2.09%
GNFT 2024-01-30 07:00:594.01 3.99 1.57%
GNFT 2024-01-30 08:00:553.99 3.98 1.31%
GNFT 2024-01-30 09:01:004.00 3.98 1.04%
GNFT 2024-01-30 10:01:144.02 3.99 1.04%
GNFT 2024-01-30 11:01:054.00 3.97 1.04%
GNFT 2024-01-30 12:01:014.01 3.96 1.04%
GNFT 2024-01-30 13:01:004.05 3.76 0.78%
GNFT 2024-01-30 15:01:004.05 3.91 1.83%
GNFT 2024-01-30 16:01:024.05 3.92 1.83%
GNFT 2024-01-30 17:00:594.05 0.00 5.48%
GNFT 2024-01-30 18:00:584.05 3.49 5.33%
GNFT 2024-01-30 21:04:170.00 0.00 5.33%
2024-01-31

GNFT 2024-01-31 05:00:553.96 3.92 5.33%
GNFT 2024-01-31 06:01:053.96 3.95 5.33%
GNFT 2024-01-31 07:01:033.94 3.90 -2.54%
GNFT 2024-01-31 08:00:593.95 3.92 -2.54%
GNFT 2024-01-31 09:00:523.95 3.91 -2.54%
GNFT 2024-01-31 10:01:033.96 3.91 -2.54%
GNFT 2024-01-31 11:01:074.00 3.93 -2.79%
GNFT 2024-01-31 12:00:593.97 3.90 -3.05%
GNFT 2024-01-31 13:00:544.04 3.81 -3.05%
GNFT 2024-01-31 15:01:144.04 3.74 -2.28%
GNFT 2024-01-31 16:01:024.04 3.87 -2.28%
GNFT 2024-01-31 17:00:524.02 3.50 -2.28%
GNFT 2024-01-31 18:01:004.02 3.50 -2.22%
GNFT 2024-01-31 21:04:160.00 0.00 -2.22%
2024-02-01

GNFT 2024-02-01 05:01:033.95 3.86 -2.22%
GNFT 2024-02-01 06:01:103.95 3.87 -2.22%
GNFT 2024-02-01 07:00:593.96 3.86 -2.22%
GNFT 2024-02-01 08:01:053.91 3.85 -2.22%
GNFT 2024-02-01 09:01:163.91 3.84 -2.22%
GNFT 2024-02-01 10:01:173.92 3.85 -2.22%
GNFT 2024-02-01 11:01:013.91 3.84 -0.99%
GNFT 2024-02-01 12:01:043.85 3.79 -2.96%
GNFT 2024-02-01 13:01:074.05 3.69 -2.96%
GNFT 2024-02-01 17:00:464.07 0.00 -3.95%
GNFT 2024-02-01 18:01:014.07 2.94 -4.05%
GNFT 2024-02-01 21:04:280.00 0.00 -4.05%
2024-02-02

GNFT 2024-02-02 05:00:583.92 3.85 -4.05%
GNFT 2024-02-02 06:01:013.94 3.89 -4.05%
GNFT 2024-02-02 07:00:583.95 3.89 -4.05%
GNFT 2024-02-02 08:00:593.94 3.88 -4.05%
GNFT 2024-02-02 09:01:063.93 3.88 -4.05%
GNFT 2024-02-02 10:00:593.92 3.87 -4.05%
GNFT 2024-02-02 11:01:043.90 3.81 1.77%
GNFT 2024-02-02 12:01:053.87 3.80 1.77%
GNFT 2024-02-02 13:00:584.00 3.76 1.77%
GNFT 2024-02-02 17:01:164.01 0.00 5.06%
GNFT 2024-02-02 18:00:544.01 2.94 5.54%
GNFT 2024-02-02 21:07:000.00 0.00 5.54%
2024-02-05

GNFT 2024-02-05 05:00:593.82 3.75 5.54%
GNFT 2024-02-05 06:01:073.76 3.69 5.54%
GNFT 2024-02-05 07:00:583.77 3.71 5.54%
GNFT 2024-02-05 08:01:093.79 3.73 5.54%
GNFT 2024-02-05 09:01:003.77 3.70 5.54%
GNFT 2024-02-05 10:01:103.78 3.72 5.54%
GNFT 2024-02-05 11:00:513.84 3.72 -6.33%
GNFT 2024-02-05 12:01:033.82 3.71 -6.33%
GNFT 2024-02-05 13:00:564.05 3.49 -4.49%
GNFT 2024-02-05 14:00:574.02 3.67 0.26%
GNFT 2024-02-05 16:00:554.02 3.67 -1.58%
GNFT 2024-02-05 17:01:014.02 0.00 -0.79%
GNFT 2024-02-05 18:01:024.02 2.94 -0.75%
GNFT 2024-02-05 21:04:170.00 0.00 -0.75%
GNFT 2024-02-05 22:02:364.02 2.94 -0.75%
2024-02-06

GNFT 2024-02-06 05:00:593.86 3.73 -0.75%
GNFT 2024-02-06 06:01:193.91 3.78 -0.75%
GNFT 2024-02-06 07:01:003.88 3.75 -0.75%
GNFT 2024-02-06 08:01:143.87 3.74 -0.75%
GNFT 2024-02-06 09:01:003.87 3.72 -0.75%
GNFT 2024-02-06 10:01:013.86 3.73 -0.75%
GNFT 2024-02-06 11:00:573.85 3.78 -2.76%
GNFT 2024-02-06 12:01:123.93 3.83 -0.50%
GNFT 2024-02-06 13:01:074.05 3.76 -0.50%
GNFT 2024-02-06 14:01:114.00 3.76 -0.50%
GNFT 2024-02-06 15:01:004.00 3.66 -0.50%
GNFT 2024-02-06 17:00:474.01 0.00 4.51%
GNFT 2024-02-06 18:00:554.01 2.78 4.65%
GNFT 2024-02-06 21:02:160.00 0.00 4.65%
2024-02-07

GNFT 2024-02-07 05:00:533.92 3.76 4.65%
GNFT 2024-02-07 06:01:093.92 3.74 4.65%
GNFT 2024-02-07 07:00:533.92 3.72 4.65%
GNFT 2024-02-07 08:01:214.04 3.73 4.65%
GNFT 2024-02-07 10:01:154.00 3.73 4.65%
GNFT 2024-02-07 11:01:064.04 3.71 -5.17%
GNFT 2024-02-07 12:01:023.85 3.70 -5.17%
GNFT 2024-02-07 13:00:564.05 3.48 -5.17%
GNFT 2024-02-07 15:00:554.05 3.52 -5.17%
GNFT 2024-02-07 17:00:514.02 0.00 -0.78%
GNFT 2024-02-07 18:01:034.02 2.78 -0.75%
GNFT 2024-02-07 21:04:490.00 0.00 -0.75%
2024-02-08

GNFT 2024-02-08 05:01:023.81 3.67 -0.75%
GNFT 2024-02-08 06:01:103.79 3.66 -0.75%
GNFT 2024-02-08 07:00:563.80 3.68 -0.75%
GNFT 2024-02-08 08:01:063.80 3.67 -0.75%
GNFT 2024-02-08 09:01:053.84 3.71 -0.75%
GNFT 2024-02-08 10:01:053.82 3.69 -0.75%
GNFT 2024-02-08 11:00:533.83 3.67 -2.76%
GNFT 2024-02-08 12:01:093.83 3.66 -2.76%
GNFT 2024-02-08 13:01:043.90 3.51 -2.76%
GNFT 2024-02-08 14:01:133.90 3.52 -2.76%
GNFT 2024-02-08 15:00:593.90 3.54 -2.76%
GNFT 2024-02-08 16:01:113.71 3.56 -5.03%
GNFT 2024-02-08 17:00:574.53 3.54 3.52%
GNFT 2024-02-08 18:01:104.53 3.54 3.68%
2024-02-09

GNFT 2024-02-09 05:01:033.71 3.68 3.68%
GNFT 2024-02-09 06:01:133.71 3.65 3.68%
GNFT 2024-02-09 08:00:543.71 3.67 3.68%
GNFT 2024-02-09 09:01:013.69 3.67 3.68%
GNFT 2024-02-09 10:00:593.70 3.64 3.68%
GNFT 2024-02-09 11:00:553.70 3.64 -1.58%
GNFT 2024-02-09 12:01:113.68 3.64 -1.05%
GNFT 2024-02-09 13:01:064.00 3.60 -1.05%
GNFT 2024-02-09 14:01:104.00 3.67 -1.05%
GNFT 2024-02-09 15:00:553.70 3.61 -0.79%
GNFT 2024-02-09 16:01:113.70 3.60 -0.79%
GNFT 2024-02-09 17:00:544.18 3.44 -2.63%
GNFT 2024-02-09 18:00:594.18 3.44 -2.70%
GNFT 2024-02-09 21:03:540.00 0.00 -2.70%
2024-02-12

GNFT 2024-02-12 05:00:573.84 3.79 -2.70%
GNFT 2024-02-12 06:01:144.02 3.79 5.14%
GNFT 2024-02-12 08:01:144.02 3.81 5.14%
GNFT 2024-02-12 10:01:154.06 3.99 11.08%
GNFT 2024-02-12 11:01:014.02 3.89 9.73%
GNFT 2024-02-12 12:01:053.90 3.76 7.03%
GNFT 2024-02-12 13:01:053.96 3.80 7.30%
GNFT 2024-02-12 14:01:073.95 3.80 7.30%
GNFT 2024-02-12 17:00:574.00 0.00 4.59%
GNFT 2024-02-12 18:01:024.03 2.78 4.72%
GNFT 2024-02-12 19:00:584.03 3.41 4.72%
GNFT 2024-02-12 21:03:270.00 0.00 4.72%
2024-02-13

GNFT 2024-02-13 05:00:564.00 3.82 4.72%
GNFT 2024-02-13 06:01:073.97 3.79 4.72%
GNFT 2024-02-13 07:00:544.02 3.76 4.72%
GNFT 2024-02-13 08:01:063.93 3.75 4.72%
GNFT 2024-02-13 10:01:153.82 3.70 4.72%
GNFT 2024-02-13 11:00:553.87 3.74 -3.06%
GNFT 2024-02-13 12:01:143.78 3.75 -1.67%
GNFT 2024-02-13 13:01:053.99 3.53 -1.67%
GNFT 2024-02-13 15:01:013.99 3.75 -1.67%
GNFT 2024-02-13 17:01:014.18 0.00 1.39%
GNFT 2024-02-13 18:01:014.18 2.78 1.30%
2024-02-14

GNFT 2024-02-14 05:01:073.83 3.75 1.30%
GNFT 2024-02-14 06:01:083.90 3.77 -5.21%
GNFT 2024-02-14 07:01:043.90 3.68 -5.21%
GNFT 2024-02-14 08:01:093.84 3.76 -5.21%
GNFT 2024-02-14 09:01:003.78 3.68 -5.21%
GNFT 2024-02-14 10:01:053.79 3.68 -5.21%
GNFT 2024-02-14 11:00:533.89 3.77 -3.65%
GNFT 2024-02-14 12:01:203.90 3.73 -3.65%
GNFT 2024-02-14 13:01:004.00 3.43 -3.65%
GNFT 2024-02-14 14:01:223.97 3.50 -10.68%
GNFT 2024-02-14 15:00:593.96 3.50 -10.68%
GNFT 2024-02-14 17:01:063.90 3.50 -7.81%
GNFT 2024-02-14 18:01:113.90 3.50 -7.58%
2024-02-15

GNFT 2024-02-15 05:01:043.84 3.76 -7.58%
GNFT 2024-02-15 06:01:033.90 3.72 -7.58%
GNFT 2024-02-15 07:00:573.91 3.75 -7.58%
GNFT 2024-02-15 08:01:023.90 3.72 -7.58%
GNFT 2024-02-15 09:01:043.91 3.74 -7.58%
GNFT 2024-02-15 11:01:113.95 3.80 -7.58%
GNFT 2024-02-15 12:01:063.93 3.87 -7.58%
GNFT 2024-02-15 13:01:033.99 3.85 -7.58%
GNFT 2024-02-15 14:01:063.95 3.85 -7.58%
GNFT 2024-02-15 17:00:574.00 0.00 -7.58%
GNFT 2024-02-15 18:01:024.00 2.78 -8.36%
GNFT 2024-02-15 21:04:320.00 0.00 -8.36%
2024-02-16

GNFT 2024-02-16 05:00:563.94 3.91 -0.28%
GNFT 2024-02-16 06:01:123.91 3.88 -0.28%
GNFT 2024-02-16 07:01:103.89 3.80 -0.28%
GNFT 2024-02-16 08:01:043.98 3.79 -0.28%
GNFT 2024-02-16 09:01:003.99 3.84 -0.28%
GNFT 2024-02-16 10:01:134.06 3.81 -0.28%
GNFT 2024-02-16 11:01:063.88 3.78 -1.95%
GNFT 2024-02-16 12:01:033.92 3.82 -1.67%
GNFT 2024-02-16 13:01:023.97 3.60 -0.84%
GNFT 2024-02-16 14:00:563.97 3.60 -3.06%
GNFT 2024-02-16 15:01:023.98 3.60 -3.06%
GNFT 2024-02-16 16:00:563.97 3.83 -3.06%
GNFT 2024-02-16 17:00:504.06 3.60 -3.90%
GNFT 2024-02-16 18:01:184.06 3.60 -3.54%
2024-02-19

GNFT 2024-02-19 00:04:590.00 0.00 -3.54%
2024-02-20

GNFT 2024-02-20 05:01:013.87 3.79 -3.54%
GNFT 2024-02-20 06:01:073.94 3.67 -3.54%
GNFT 2024-02-20 07:01:403.94 3.69 -3.54%
GNFT 2024-02-20 08:01:113.94 3.67 -3.54%
GNFT 2024-02-20 09:00:583.84 3.67 -3.54%
GNFT 2024-02-20 10:01:123.94 3.68 -3.54%
GNFT 2024-02-20 12:01:113.92 3.66 -3.54%
GNFT 2024-02-20 13:01:033.93 3.56 -3.54%
GNFT 2024-02-20 15:01:003.92 3.57 -3.54%
GNFT 2024-02-20 18:01:113.92 3.52 -1.05%
GNFT 2024-02-20 21:04:570.00 0.00 -1.05%
2024-02-21

GNFT 2024-02-21 05:00:553.76 3.66 -1.05%
GNFT 2024-02-21 06:01:093.83 3.59 -1.05%
GNFT 2024-02-21 08:01:083.83 3.61 -1.05%
GNFT 2024-02-21 09:01:003.83 3.59 -4.72%
GNFT 2024-02-21 10:01:113.82 3.60 -4.72%
GNFT 2024-02-21 11:01:023.67 3.56 -3.67%
GNFT 2024-02-21 12:01:113.70 3.56 -3.67%
GNFT 2024-02-21 13:00:553.75 3.56 -5.77%
GNFT 2024-02-21 14:01:063.75 3.56 -6.04%
GNFT 2024-02-21 15:01:023.75 3.52 -6.04%
GNFT 2024-02-21 16:01:093.75 3.56 -6.04%
GNFT 2024-02-21 17:01:073.76 3.48 2.62%
GNFT 2024-02-21 18:01:014.18 3.48 6.86%
GNFT 2024-02-21 20:00:594.18 3.44 6.86%
GNFT 2024-02-21 21:04:080.00 0.00 6.86%
2024-02-22

GNFT 2024-02-22 05:01:093.81 3.57 6.86%
GNFT 2024-02-22 06:01:123.81 3.55 6.86%
GNFT 2024-02-22 08:01:113.81 3.59 6.86%
GNFT 2024-02-22 09:01:073.81 3.58 6.86%
GNFT 2024-02-22 10:01:063.76 3.66 6.86%
GNFT 2024-02-22 11:01:003.73 3.65 6.86%
GNFT 2024-02-22 12:01:183.72 3.65 6.86%
GNFT 2024-02-22 13:01:134.00 3.65 6.86%
GNFT 2024-02-22 14:01:133.94 3.68 7.65%
GNFT 2024-02-22 16:01:103.92 3.68 7.65%
GNFT 2024-02-22 17:00:554.18 0.00 2.11%
GNFT 2024-02-22 18:01:124.18 3.22 2.19%
GNFT 2024-02-22 21:03:380.00 0.00 2.19%
2024-02-23

GNFT 2024-02-23 05:01:023.70 3.67 2.19%
GNFT 2024-02-23 06:01:203.83 3.56 2.19%
GNFT 2024-02-23 07:01:013.83 3.57 2.19%
GNFT 2024-02-23 08:01:083.71 3.57 2.19%
GNFT 2024-02-23 09:01:073.72 3.57 2.19%
GNFT 2024-02-23 10:01:213.73 3.54 2.19%
GNFT 2024-02-23 11:00:593.66 3.58 -2.46%
GNFT 2024-02-23 13:01:063.98 3.61 -2.19%
GNFT 2024-02-23 14:01:153.96 3.61 -2.19%
GNFT 2024-02-23 17:00:584.30 0.00 -2.46%
GNFT 2024-02-23 18:01:154.29 1.46 -2.41%
GNFT 2024-02-23 20:01:153.96 1.46 -2.41%
GNFT 2024-02-23 21:03:590.00 0.00 -2.41%
2024-02-26

GNFT 2024-02-26 05:01:023.66 3.63 -2.41%
GNFT 2024-02-26 06:01:043.63 3.52 -2.41%
GNFT 2024-02-26 08:00:533.71 3.54 -2.41%
GNFT 2024-02-26 09:01:093.70 3.55 -2.41%
GNFT 2024-02-26 10:01:183.69 3.56 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.