$GNFT: GENFIT S.A. - American Depositary Shares
2024-11-21 GNFT 2024-11-21 13:01:41 4.65 4.05 -2.23% GNFT 2024-11-21 14:01:47 4.65 4.12 -2.23% GNFT 2024-11-21 17:01:44 4.51 4.25 0.89% GNFT 2024-11-21 18:01:52 6.80 4.18 3.93% 2024-11-22 GNFT 2024-11-22 05:01:52 4.56 4.09 3.93% GNFT 2024-11-22 06:01:58 4.19 4.15 3.93% GNFT 2024-11-22 07:01:54 4.24 4.21 3.93% GNFT 2024-11-22 08:01:57 4.23 4.20 3.93% GNFT 2024-11-22 09:01:45 4.26 4.24 0.00% GNFT 2024-11-22 10:01:53 4.27 4.23 0.00% GNFT 2024-11-22 11:01:42 4.29 4.25 -5.54% GNFT 2024-11-22 12:02:18 4.28 4.26 -5.31% GNFT 2024-11-22 13:02:02 4.37 4.05 -5.31% GNFT 2024-11-22 14:01:56 4.37 4.10 -6.24% GNFT 2024-11-22 16:01:56 4.33 4.10 -6.47% GNFT 2024-11-22 17:01:50 4.29 4.23 -6.47% GNFT 2024-11-22 18:01:56 6.81 3.70 -4.24% GNFT 2024-11-22 20:01:58 6.81 4.20 -4.24% 2024-11-25 GNFT 2024-11-25 00:03:28 0.00 0.00 -4.24% GNFT 2024-11-25 05:01:52 4.37 4.13 -4.24% GNFT 2024-11-25 06:02:06 4.28 4.25 -4.24% GNFT 2024-11-25 07:01:47 4.26 4.23 -4.24% GNFT 2024-11-25 09:01:50 4.26 4.23 0.00% GNFT 2024-11-25 10:02:45 4.27 4.25 0.00% GNFT 2024-11-25 11:01:45 4.28 4.25 -1.12% GNFT 2024-11-25 12:02:05 4.34 4.31 -0.22% GNFT 2024-11-25 13:01:44 4.42 4.17 -0.22% GNFT 2024-11-25 14:02:05 4.42 4.17 2.46% GNFT 2024-11-25 15:01:46 4.42 4.18 1.56% GNFT 2024-11-25 16:02:01 4.82 4.20 3.57% GNFT 2024-11-25 17:01:38 4.70 4.22 3.57% GNFT 2024-11-25 18:01:58 4.45 3.70 9.79% GNFT 2024-11-25 20:01:50 4.45 4.05 9.79% GNFT 2024-11-25 21:01:28 4.45 3.70 9.79% GNFT 2024-11-25 22:03:37 4.45 4.05 9.79% 2024-11-26 GNFT 2024-11-26 06:02:00 4.29 4.26 -7.93% GNFT 2024-11-26 07:01:43 4.28 4.24 -8.62% GNFT 2024-11-26 08:01:59 4.26 4.24 -8.86% GNFT 2024-11-26 09:01:44 4.27 4.24 -8.39% GNFT 2024-11-26 10:01:56 4.25 4.24 -8.86% GNFT 2024-11-26 11:01:44 4.33 4.20 -9.32% GNFT 2024-11-26 12:01:58 4.23 4.20 -9.32% GNFT 2024-11-26 13:01:33 4.40 4.20 -9.32% GNFT 2024-11-26 15:01:36 4.40 4.21 -9.32% GNFT 2024-11-26 17:01:37 4.25 4.21 -5.59% GNFT 2024-11-26 18:01:57 6.78 3.70 -0.22% GNFT 2024-11-26 20:01:57 6.78 4.05 -0.22% GNFT 2024-11-26 21:01:49 6.78 3.70 -0.22% GNFT 2024-11-26 22:03:32 6.78 4.05 -0.22% 2024-11-27 GNFT 2024-11-27 06:01:56 4.25 4.22 -0.65% GNFT 2024-11-27 07:01:58 4.25 4.21 -0.65% GNFT 2024-11-27 08:02:44 4.23 4.20 -0.65% GNFT 2024-11-27 09:01:42 4.18 4.16 0.00% GNFT 2024-11-27 10:01:24 4.21 4.18 0.00% GNFT 2024-11-27 11:01:26 4.20 4.19 -0.87% GNFT 2024-11-27 13:03:01 4.35 4.12 -1.30% GNFT 2024-11-27 15:01:45 4.33 4.19 -1.30% GNFT 2024-11-27 16:01:49 4.33 4.19 1.52% GNFT 2024-11-27 17:01:49 4.26 4.19 1.52% GNFT 2024-11-27 18:01:48 6.70 3.64 0.71% 2024-11-28 GNFT 2024-11-28 22:01:51 0.00 0.00 0.71% 2024-11-29 GNFT 2024-11-29 06:01:51 4.21 4.17 -3.06% GNFT 2024-11-29 07:02:51 4.22 4.19 -3.06% GNFT 2024-11-29 09:01:44 4.22 4.18 0.00% GNFT 2024-11-29 10:01:50 4.19 4.16 0.00% GNFT 2024-11-29 11:01:54 4.25 4.09 -2.35% GNFT 2024-11-29 12:01:44 4.28 4.15 -2.12% GNFT 2024-11-29 13:01:44 4.41 4.20 2.12% GNFT 2024-11-29 14:01:45 4.24 4.18 -1.41% GNFT 2024-11-29 15:01:42 6.68 4.15 -0.47% GNFT 2024-11-29 19:01:47 0.00 0.00 -0.47% 2024-12-02 GNFT 2024-12-02 06:02:07 4.11 3.92 -0.47% GNFT 2024-12-02 07:01:38 4.08 3.90 -0.47% GNFT 2024-12-02 08:02:00 4.09 3.90 -0.47% GNFT 2024-12-02 09:01:37 4.11 3.90 0.00% GNFT 2024-12-02 10:01:58 4.02 4.00 0.00% GNFT 2024-12-02 11:01:40 4.31 4.03 -5.40% GNFT 2024-12-02 12:02:06 4.10 4.02 -5.40% GNFT 2024-12-02 13:01:36 4.23 4.01 -5.40% GNFT 2024-12-02 14:02:01 4.23 4.01 -3.52% GNFT 2024-12-02 15:01:35 4.23 4.05 -3.52% GNFT 2024-12-02 17:01:34 4.22 4.09 -3.52% GNFT 2024-12-02 18:02:00 6.46 4.00 -3.77% GNFT 2024-12-02 21:01:39 6.46 3.58 -3.77% 2024-12-03 GNFT 2024-12-03 06:02:02 4.35 4.05 0.24% GNFT 2024-12-03 07:01:35 4.30 4.00 0.24% GNFT 2024-12-03 08:02:01 4.28 3.99 0.24% GNFT 2024-12-03 09:01:36 4.08 3.98 0.00% GNFT 2024-12-03 10:02:01 4.10 4.00 0.00% GNFT 2024-12-03 11:01:35 4.26 3.99 0.00% GNFT 2024-12-03 12:01:59 4.07 3.99 0.94% GNFT 2024-12-03 13:01:33 4.11 4.05 0.94% GNFT 2024-12-03 15:01:38 4.11 4.05 1.42% GNFT 2024-12-03 16:02:01 4.10 3.98 -0.24% GNFT 2024-12-03 17:01:40 4.07 4.02 0.00% GNFT 2024-12-03 18:02:06 6.48 3.54 -0.74% 2024-12-04 GNFT 2024-12-04 06:01:57 4.21 3.91 -0.25% GNFT 2024-12-04 07:01:33 4.21 3.96 -0.25% GNFT 2024-12-04 09:01:33 4.21 3.97 0.00% GNFT 2024-12-04 10:01:56 4.20 3.97 0.00% GNFT 2024-12-04 11:01:40 4.21 4.00 0.00% GNFT 2024-12-04 12:02:03 4.12 4.02 -0.49% GNFT 2024-12-04 13:01:40 4.12 3.99 -0.49% GNFT 2024-12-04 15:01:34 4.12 3.99 2.47% GNFT 2024-12-04 16:02:07 4.12 4.00 2.47% GNFT 2024-12-04 17:01:38 4.13 4.02 1.98% GNFT 2024-12-04 18:01:58 6.46 3.54 1.49% 2024-12-05 GNFT 2024-12-05 06:01:58 4.03 3.93 1.49% GNFT 2024-12-05 07:01:41 4.25 3.95 1.49% GNFT 2024-12-05 08:02:01 4.03 3.93 1.49% GNFT 2024-12-05 09:01:36 4.03 3.93 0.00% GNFT 2024-12-05 10:02:00 3.94 3.85 0.00% GNFT 2024-12-05 11:01:37 3.98 3.88 -4.98% GNFT 2024-12-05 12:01:58 3.96 3.90 -3.48% GNFT 2024-12-05 13:02:08 3.96 3.89 -3.48% GNFT 2024-12-05 14:01:57 3.98 3.89 -3.48% GNFT 2024-12-05 15:01:43 3.96 3.89 -3.48% GNFT 2024-12-05 17:01:38 3.95 3.92 -3.73% GNFT 2024-12-05 18:02:01 4.32 3.81 -4.39% GNFT 2024-12-05 20:02:05 6.33 3.81 -4.39% 2024-12-06 GNFT 2024-12-06 06:01:55 4.02 3.92 -4.39% GNFT 2024-12-06 08:02:02 4.20 3.92 -4.39% GNFT 2024-12-06 09:01:39 4.20 3.92 0.00% GNFT 2024-12-06 10:02:02 4.20 3.90 0.00% GNFT 2024-12-06 11:01:37 4.18 3.90 2.20% GNFT 2024-12-06 12:01:55 4.08 3.93 2.20% GNFT 2024-12-06 13:01:38 4.04 3.91 0.73% GNFT 2024-12-06 14:01:54 3.93 3.90 0.24% GNFT 2024-12-06 15:01:34 3.90 3.89 -0.49% GNFT 2024-12-06 17:01:41 3.95 3.87 -0.49% GNFT 2024-12-06 18:02:07 4.38 3.75 1.02% GNFT 2024-12-06 20:01:58 6.24 3.75 1.02% 2024-12-09 GNFT 2024-12-09 00:04:08 0.00 0.00 1.02% GNFT 2024-12-09 06:02:02 4.00 3.91 1.02% GNFT 2024-12-09 07:01:38 4.01 3.92 1.02% GNFT 2024-12-09 08:02:29 4.00 3.89 1.02% GNFT 2024-12-09 09:01:40 4.19 3.91 0.00% GNFT 2024-12-09 10:02:01 4.18 3.94 0.00% GNFT 2024-12-09 12:02:02 4.06 3.96 -0.77% GNFT 2024-12-09 13:01:35 4.06 3.83 -0.77% GNFT 2024-12-09 14:02:05 4.05 3.83 -0.77% GNFT 2024-12-09 15:01:43 4.08 3.83 2.30% GNFT 2024-12-09 16:02:06 4.07 3.83 2.30% GNFT 2024-12-09 17:01:40 4.05 4.00 1.79% GNFT 2024-12-09 18:02:04 6.40 3.66 3.54% 2024-12-10 GNFT 2024-12-10 06:01:53 4.22 3.92 3.54% GNFT 2024-12-10 09:01:41 4.21 3.92 0.00% GNFT 2024-12-10 11:01:41 4.01 3.90 -2.78% GNFT 2024-12-10 12:02:03 3.99 3.95 -2.78% GNFT 2024-12-10 13:01:42 3.99 3.95 -1.77% GNFT 2024-12-10 14:01:58 3.96 3.95 -2.02% GNFT 2024-12-10 15:01:38 3.97 3.95 -2.02% GNFT 2024-12-10 17:01:43 3.95 3.89 -2.53% GNFT 2024-12-10 18:02:05 4.18 3.75 -1.49% GNFT 2024-12-10 21:01:38 6.40 3.66 0.00% GNFT 2024-12-10 22:03:44 4.18 3.75 -1.49% 2024-12-11 GNFT 2024-12-11 06:02:07 4.16 3.87 -1.49% GNFT 2024-12-11 07:01:34 4.15 3.86 -1.49% GNFT 2024-12-11 09:01:38 4.16 3.87 0.00% GNFT 2024-12-11 10:02:00 4.13 3.83 0.00% GNFT 2024-12-11 11:01:32 4.11 3.87 0.00% GNFT 2024-12-11 12:01:54 3.83 3.77 -3.47% GNFT 2024-12-11 13:01:31 3.83 3.79 -3.47% GNFT 2024-12-11 14:01:52 3.83 3.79 -2.97% GNFT 2024-12-11 17:01:30 3.82 3.78 -3.71% GNFT 2024-12-11 18:01:46 6.11 3.75 -3.81% 2024-12-12 GNFT 2024-12-12 06:04:41 4.02 3.75 -3.81% GNFT 2024-12-12 08:01:59 4.02 3.78 -3.81% GNFT 2024-12-12 09:01:46 4.05 3.77 0.00% GNFT 2024-12-12 11:01:35 3.86 3.77 0.00% GNFT 2024-12-12 12:01:47 3.83 3.77 0.25% GNFT 2024-12-12 13:01:30 3.83 3.75 -0.51% GNFT 2024-12-12 15:01:32 3.83 3.75 0.76% GNFT 2024-12-12 16:01:50 3.83 3.75 0.51% GNFT 2024-12-12 17:01:23 3.81 3.75 0.51% GNFT 2024-12-12 18:02:00 6.06 3.75 -0.53% GNFT 2024-12-12 22:03:58 0.00 0.00 -0.53% 2024-12-13 GNFT 2024-12-13 06:02:05 4.07 3.79 -0.53% GNFT 2024-12-13 08:01:51 4.07 3.80 -0.53% GNFT 2024-12-13 09:01:38 4.06 3.77 0.00% GNFT 2024-12-13 10:02:01 4.07 3.79 0.00% GNFT 2024-12-13 11:01:34 4.04 3.76 -1.06% GNFT 2024-12-13 12:01:55 3.83 3.76 -1.06% GNFT 2024-12-13 13:01:28 3.80 3.75 -1.58% GNFT 2024-12-13 17:01:24 3.81 3.75 0.00% GNFT 2024-12-13 18:01:46 6.03 3.62 -0.26% 2024-12-16 GNFT 2024-12-16 00:04:20 0.00 0.00 -0.26% GNFT 2024-12-16 06:01:56 3.81 3.72 -0.26% GNFT 2024-12-16 07:01:34 3.98 3.72 -0.26% GNFT 2024-12-16 08:01:49 3.99 3.71 -0.26% GNFT 2024-12-16 09:01:33 3.99 3.72 4.99% GNFT 2024-12-16 10:01:57 3.99 3.79 4.72% GNFT 2024-12-16 11:01:46 3.99 3.80 1.84% GNFT 2024-12-16 12:01:49 3.96 3.80 0.52% GNFT 2024-12-16 13:01:26 3.90 3.80 0.52% GNFT 2024-12-16 15:01:30 3.90 3.80 2.36% GNFT 2024-12-16 16:01:57 3.88 3.80 0.00% GNFT 2024-12-16 17:01:39 3.83 3.80 0.00% GNFT 2024-12-16 18:02:04 3.89 3.80 -0.53% GNFT 2024-12-16 21:01:03 6.01 3.80 -0.53% GNFT 2024-12-16 22:03:26 3.89 3.80 -0.53% 2024-12-17 GNFT 2024-12-17 06:01:58 3.92 3.65 -0.53% GNFT 2024-12-17 08:01:08 3.73 3.64 -0.53% GNFT 2024-12-17 09:03:03 3.73 3.69 0.00% GNFT 2024-12-17 10:01:02 3.87 3.69 0.00% GNFT 2024-12-17 11:01:26 3.70 3.62 -4.21% GNFT 2024-12-17 16:01:00 3.71 3.63 -2.63% GNFT 2024-12-17 17:01:20 3.70 3.62 -4.47% GNFT 2024-12-17 18:00:58 3.95 3.62 -4.21% GNFT 2024-12-17 19:01:22 5.88 3.62 -4.21% 2024-12-18 GNFT 2024-12-18 06:01:13 3.88 3.62 -4.21% GNFT 2024-12-18 07:01:24 3.88 3.61 -4.21% GNFT 2024-12-18 08:02:36 3.88 3.64 -4.21% GNFT 2024-12-18 09:01:28 3.88 3.64 0.00% GNFT 2024-12-18 10:01:14 3.88 3.63 0.00% GNFT 2024-12-18 11:01:25 3.80 3.72 6.32% GNFT 2024-12-18 12:01:03 3.78 3.67 6.32% GNFT 2024-12-18 13:01:13 3.79 3.66 3.68% GNFT 2024-12-18 14:00:59 3.80 3.73 3.95% GNFT 2024-12-18 15:01:25 3.81 3.74 4.21% GNFT 2024-12-18 16:01:17 3.86 3.72 4.21% GNFT 2024-12-18 18:01:02 5.98 3.62 8.52% 2024-12-19 GNFT 2024-12-19 06:01:07 3.78 3.71 -6.32% GNFT 2024-12-19 07:01:45 3.80 3.68 -7.42% GNFT 2024-12-19 09:01:35 3.74 3.67 0.00% GNFT 2024-12-19 10:01:12 3.93 3.64 -6.04% GNFT 2024-12-19 11:01:26 3.91 3.72 -4.67% GNFT 2024-12-19 12:01:02 3.94 3.72 -4.67% GNFT 2024-12-19 14:01:06 3.93 3.71 -4.95% GNFT 2024-12-19 16:00:59 3.83 3.71 -3.85% GNFT 2024-12-19 18:01:04 3.93 3.62 -1.76% GNFT 2024-12-19 19:01:23 3.93 3.72 -1.76% GNFT 2024-12-19 20:01:04 3.93 3.62 -1.76% 2024-12-20 GNFT 2024-12-20 06:01:04 3.72 3.64 0.00% GNFT 2024-12-20 07:01:27 3.70 3.61 0.00% GNFT 2024-12-20 08:01:04 3.70 3.60 0.00% GNFT 2024-12-20 09:01:43 3.86 3.59 -3.02% GNFT 2024-12-20 10:01:07 3.66 3.58 -3.02% GNFT 2024-12-20 11:01:26 3.85 3.58 -3.02% GNFT 2024-12-20 12:01:46 3.86 3.70 -3.02% GNFT 2024-12-20 14:00:56 3.82 3.63 -0.76% GNFT 2024-12-20 17:01:20 3.82 3.67 2.02% GNFT 2024-12-20 18:01:03 5.85 3.67 2.15%