investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNFT: GENFIT S.A. - American Depositary Shares

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-11-21
GNFT 2024-11-21 13:01:414.65 4.05 -2.23%
GNFT 2024-11-21 14:01:474.65 4.12 -2.23%
GNFT 2024-11-21 17:01:444.51 4.25 0.89%
GNFT 2024-11-21 18:01:526.80 4.18 3.93%
2024-11-22
GNFT 2024-11-22 05:01:524.56 4.09 3.93%
GNFT 2024-11-22 06:01:584.19 4.15 3.93%
GNFT 2024-11-22 07:01:544.24 4.21 3.93%
GNFT 2024-11-22 08:01:574.23 4.20 3.93%
GNFT 2024-11-22 09:01:454.26 4.24 0.00%
GNFT 2024-11-22 10:01:534.27 4.23 0.00%
GNFT 2024-11-22 11:01:424.29 4.25 -5.54%
GNFT 2024-11-22 12:02:184.28 4.26 -5.31%
GNFT 2024-11-22 13:02:024.37 4.05 -5.31%
GNFT 2024-11-22 14:01:564.37 4.10 -6.24%
GNFT 2024-11-22 16:01:564.33 4.10 -6.47%
GNFT 2024-11-22 17:01:504.29 4.23 -6.47%
GNFT 2024-11-22 18:01:566.81 3.70 -4.24%
GNFT 2024-11-22 20:01:586.81 4.20 -4.24%
2024-11-25
GNFT 2024-11-25 00:03:280.00 0.00 -4.24%
GNFT 2024-11-25 05:01:524.37 4.13 -4.24%
GNFT 2024-11-25 06:02:064.28 4.25 -4.24%
GNFT 2024-11-25 07:01:474.26 4.23 -4.24%
GNFT 2024-11-25 09:01:504.26 4.23 0.00%
GNFT 2024-11-25 10:02:454.27 4.25 0.00%
GNFT 2024-11-25 11:01:454.28 4.25 -1.12%
GNFT 2024-11-25 12:02:054.34 4.31 -0.22%
GNFT 2024-11-25 13:01:444.42 4.17 -0.22%
GNFT 2024-11-25 14:02:054.42 4.17 2.46%
GNFT 2024-11-25 15:01:464.42 4.18 1.56%
GNFT 2024-11-25 16:02:014.82 4.20 3.57%
GNFT 2024-11-25 17:01:384.70 4.22 3.57%
GNFT 2024-11-25 18:01:584.45 3.70 9.79%
GNFT 2024-11-25 20:01:504.45 4.05 9.79%
GNFT 2024-11-25 21:01:284.45 3.70 9.79%
GNFT 2024-11-25 22:03:374.45 4.05 9.79%
2024-11-26
GNFT 2024-11-26 06:02:004.29 4.26 -7.93%
GNFT 2024-11-26 07:01:434.28 4.24 -8.62%
GNFT 2024-11-26 08:01:594.26 4.24 -8.86%
GNFT 2024-11-26 09:01:444.27 4.24 -8.39%
GNFT 2024-11-26 10:01:564.25 4.24 -8.86%
GNFT 2024-11-26 11:01:444.33 4.20 -9.32%
GNFT 2024-11-26 12:01:584.23 4.20 -9.32%
GNFT 2024-11-26 13:01:334.40 4.20 -9.32%
GNFT 2024-11-26 15:01:364.40 4.21 -9.32%
GNFT 2024-11-26 17:01:374.25 4.21 -5.59%
GNFT 2024-11-26 18:01:576.78 3.70 -0.22%
GNFT 2024-11-26 20:01:576.78 4.05 -0.22%
GNFT 2024-11-26 21:01:496.78 3.70 -0.22%
GNFT 2024-11-26 22:03:326.78 4.05 -0.22%
2024-11-27
GNFT 2024-11-27 06:01:564.25 4.22 -0.65%
GNFT 2024-11-27 07:01:584.25 4.21 -0.65%
GNFT 2024-11-27 08:02:444.23 4.20 -0.65%
GNFT 2024-11-27 09:01:424.18 4.16 0.00%
GNFT 2024-11-27 10:01:244.21 4.18 0.00%
GNFT 2024-11-27 11:01:264.20 4.19 -0.87%
GNFT 2024-11-27 13:03:014.35 4.12 -1.30%
GNFT 2024-11-27 15:01:454.33 4.19 -1.30%
GNFT 2024-11-27 16:01:494.33 4.19 1.52%
GNFT 2024-11-27 17:01:494.26 4.19 1.52%
GNFT 2024-11-27 18:01:486.70 3.64 0.71%
2024-11-28
GNFT 2024-11-28 22:01:510.00 0.00 0.71%
2024-11-29
GNFT 2024-11-29 06:01:514.21 4.17 -3.06%
GNFT 2024-11-29 07:02:514.22 4.19 -3.06%
GNFT 2024-11-29 09:01:444.22 4.18 0.00%
GNFT 2024-11-29 10:01:504.19 4.16 0.00%
GNFT 2024-11-29 11:01:544.25 4.09 -2.35%
GNFT 2024-11-29 12:01:444.28 4.15 -2.12%
GNFT 2024-11-29 13:01:444.41 4.20 2.12%
GNFT 2024-11-29 14:01:454.24 4.18 -1.41%
GNFT 2024-11-29 15:01:426.68 4.15 -0.47%
GNFT 2024-11-29 19:01:470.00 0.00 -0.47%
2024-12-02
GNFT 2024-12-02 06:02:074.11 3.92 -0.47%
GNFT 2024-12-02 07:01:384.08 3.90 -0.47%
GNFT 2024-12-02 08:02:004.09 3.90 -0.47%
GNFT 2024-12-02 09:01:374.11 3.90 0.00%
GNFT 2024-12-02 10:01:584.02 4.00 0.00%
GNFT 2024-12-02 11:01:404.31 4.03 -5.40%
GNFT 2024-12-02 12:02:064.10 4.02 -5.40%
GNFT 2024-12-02 13:01:364.23 4.01 -5.40%
GNFT 2024-12-02 14:02:014.23 4.01 -3.52%
GNFT 2024-12-02 15:01:354.23 4.05 -3.52%
GNFT 2024-12-02 17:01:344.22 4.09 -3.52%
GNFT 2024-12-02 18:02:006.46 4.00 -3.77%
GNFT 2024-12-02 21:01:396.46 3.58 -3.77%
2024-12-03
GNFT 2024-12-03 06:02:024.35 4.05 0.24%
GNFT 2024-12-03 07:01:354.30 4.00 0.24%
GNFT 2024-12-03 08:02:014.28 3.99 0.24%
GNFT 2024-12-03 09:01:364.08 3.98 0.00%
GNFT 2024-12-03 10:02:014.10 4.00 0.00%
GNFT 2024-12-03 11:01:354.26 3.99 0.00%
GNFT 2024-12-03 12:01:594.07 3.99 0.94%
GNFT 2024-12-03 13:01:334.11 4.05 0.94%
GNFT 2024-12-03 15:01:384.11 4.05 1.42%
GNFT 2024-12-03 16:02:014.10 3.98 -0.24%
GNFT 2024-12-03 17:01:404.07 4.02 0.00%
GNFT 2024-12-03 18:02:066.48 3.54 -0.74%
2024-12-04
GNFT 2024-12-04 06:01:574.21 3.91 -0.25%
GNFT 2024-12-04 07:01:334.21 3.96 -0.25%
GNFT 2024-12-04 09:01:334.21 3.97 0.00%
GNFT 2024-12-04 10:01:564.20 3.97 0.00%
GNFT 2024-12-04 11:01:404.21 4.00 0.00%
GNFT 2024-12-04 12:02:034.12 4.02 -0.49%
GNFT 2024-12-04 13:01:404.12 3.99 -0.49%
GNFT 2024-12-04 15:01:344.12 3.99 2.47%
GNFT 2024-12-04 16:02:074.12 4.00 2.47%
GNFT 2024-12-04 17:01:384.13 4.02 1.98%
GNFT 2024-12-04 18:01:586.46 3.54 1.49%
2024-12-05
GNFT 2024-12-05 06:01:584.03 3.93 1.49%
GNFT 2024-12-05 07:01:414.25 3.95 1.49%
GNFT 2024-12-05 08:02:014.03 3.93 1.49%
GNFT 2024-12-05 09:01:364.03 3.93 0.00%
GNFT 2024-12-05 10:02:003.94 3.85 0.00%
GNFT 2024-12-05 11:01:373.98 3.88 -4.98%
GNFT 2024-12-05 12:01:583.96 3.90 -3.48%
GNFT 2024-12-05 13:02:083.96 3.89 -3.48%
GNFT 2024-12-05 14:01:573.98 3.89 -3.48%
GNFT 2024-12-05 15:01:433.96 3.89 -3.48%
GNFT 2024-12-05 17:01:383.95 3.92 -3.73%
GNFT 2024-12-05 18:02:014.32 3.81 -4.39%
GNFT 2024-12-05 20:02:056.33 3.81 -4.39%
2024-12-06
GNFT 2024-12-06 06:01:554.02 3.92 -4.39%
GNFT 2024-12-06 08:02:024.20 3.92 -4.39%
GNFT 2024-12-06 09:01:394.20 3.92 0.00%
GNFT 2024-12-06 10:02:024.20 3.90 0.00%
GNFT 2024-12-06 11:01:374.18 3.90 2.20%
GNFT 2024-12-06 12:01:554.08 3.93 2.20%
GNFT 2024-12-06 13:01:384.04 3.91 0.73%
GNFT 2024-12-06 14:01:543.93 3.90 0.24%
GNFT 2024-12-06 15:01:343.90 3.89 -0.49%
GNFT 2024-12-06 17:01:413.95 3.87 -0.49%
GNFT 2024-12-06 18:02:074.38 3.75 1.02%
GNFT 2024-12-06 20:01:586.24 3.75 1.02%
2024-12-09
GNFT 2024-12-09 00:04:080.00 0.00 1.02%
GNFT 2024-12-09 06:02:024.00 3.91 1.02%
GNFT 2024-12-09 07:01:384.01 3.92 1.02%
GNFT 2024-12-09 08:02:294.00 3.89 1.02%
GNFT 2024-12-09 09:01:404.19 3.91 0.00%
GNFT 2024-12-09 10:02:014.18 3.94 0.00%
GNFT 2024-12-09 12:02:024.06 3.96 -0.77%
GNFT 2024-12-09 13:01:354.06 3.83 -0.77%
GNFT 2024-12-09 14:02:054.05 3.83 -0.77%
GNFT 2024-12-09 15:01:434.08 3.83 2.30%
GNFT 2024-12-09 16:02:064.07 3.83 2.30%
GNFT 2024-12-09 17:01:404.05 4.00 1.79%
GNFT 2024-12-09 18:02:046.40 3.66 3.54%
2024-12-10
GNFT 2024-12-10 06:01:534.22 3.92 3.54%
GNFT 2024-12-10 09:01:414.21 3.92 0.00%
GNFT 2024-12-10 11:01:414.01 3.90 -2.78%
GNFT 2024-12-10 12:02:033.99 3.95 -2.78%
GNFT 2024-12-10 13:01:423.99 3.95 -1.77%
GNFT 2024-12-10 14:01:583.96 3.95 -2.02%
GNFT 2024-12-10 15:01:383.97 3.95 -2.02%
GNFT 2024-12-10 17:01:433.95 3.89 -2.53%
GNFT 2024-12-10 18:02:054.18 3.75 -1.49%
GNFT 2024-12-10 21:01:386.40 3.66 0.00%
GNFT 2024-12-10 22:03:444.18 3.75 -1.49%
2024-12-11
GNFT 2024-12-11 06:02:074.16 3.87 -1.49%
GNFT 2024-12-11 07:01:344.15 3.86 -1.49%
GNFT 2024-12-11 09:01:384.16 3.87 0.00%
GNFT 2024-12-11 10:02:004.13 3.83 0.00%
GNFT 2024-12-11 11:01:324.11 3.87 0.00%
GNFT 2024-12-11 12:01:543.83 3.77 -3.47%
GNFT 2024-12-11 13:01:313.83 3.79 -3.47%
GNFT 2024-12-11 14:01:523.83 3.79 -2.97%
GNFT 2024-12-11 17:01:303.82 3.78 -3.71%
GNFT 2024-12-11 18:01:466.11 3.75 -3.81%
2024-12-12
GNFT 2024-12-12 06:04:414.02 3.75 -3.81%
GNFT 2024-12-12 08:01:594.02 3.78 -3.81%
GNFT 2024-12-12 09:01:464.05 3.77 0.00%
GNFT 2024-12-12 11:01:353.86 3.77 0.00%
GNFT 2024-12-12 12:01:473.83 3.77 0.25%
GNFT 2024-12-12 13:01:303.83 3.75 -0.51%
GNFT 2024-12-12 15:01:323.83 3.75 0.76%
GNFT 2024-12-12 16:01:503.83 3.75 0.51%
GNFT 2024-12-12 17:01:233.81 3.75 0.51%
GNFT 2024-12-12 18:02:006.06 3.75 -0.53%
GNFT 2024-12-12 22:03:580.00 0.00 -0.53%
2024-12-13
GNFT 2024-12-13 06:02:054.07 3.79 -0.53%
GNFT 2024-12-13 08:01:514.07 3.80 -0.53%
GNFT 2024-12-13 09:01:384.06 3.77 0.00%
GNFT 2024-12-13 10:02:014.07 3.79 0.00%
GNFT 2024-12-13 11:01:344.04 3.76 -1.06%
GNFT 2024-12-13 12:01:553.83 3.76 -1.06%
GNFT 2024-12-13 13:01:283.80 3.75 -1.58%
GNFT 2024-12-13 17:01:243.81 3.75 0.00%
GNFT 2024-12-13 18:01:466.03 3.62 -0.26%
2024-12-16
GNFT 2024-12-16 00:04:200.00 0.00 -0.26%
GNFT 2024-12-16 06:01:563.81 3.72 -0.26%
GNFT 2024-12-16 07:01:343.98 3.72 -0.26%
GNFT 2024-12-16 08:01:493.99 3.71 -0.26%
GNFT 2024-12-16 09:01:333.99 3.72 4.99%
GNFT 2024-12-16 10:01:573.99 3.79 4.72%
GNFT 2024-12-16 11:01:463.99 3.80 1.84%
GNFT 2024-12-16 12:01:493.96 3.80 0.52%
GNFT 2024-12-16 13:01:263.90 3.80 0.52%
GNFT 2024-12-16 15:01:303.90 3.80 2.36%
GNFT 2024-12-16 16:01:573.88 3.80 0.00%
GNFT 2024-12-16 17:01:393.83 3.80 0.00%
GNFT 2024-12-16 18:02:043.89 3.80 -0.53%
GNFT 2024-12-16 21:01:036.01 3.80 -0.53%
GNFT 2024-12-16 22:03:263.89 3.80 -0.53%
2024-12-17
GNFT 2024-12-17 06:01:583.92 3.65 -0.53%
GNFT 2024-12-17 08:01:083.73 3.64 -0.53%
GNFT 2024-12-17 09:03:033.73 3.69 0.00%
GNFT 2024-12-17 10:01:023.87 3.69 0.00%
GNFT 2024-12-17 11:01:263.70 3.62 -4.21%
GNFT 2024-12-17 16:01:003.71 3.63 -2.63%
GNFT 2024-12-17 17:01:203.70 3.62 -4.47%
GNFT 2024-12-17 18:00:583.95 3.62 -4.21%
GNFT 2024-12-17 19:01:225.88 3.62 -4.21%
2024-12-18
GNFT 2024-12-18 06:01:133.88 3.62 -4.21%
GNFT 2024-12-18 07:01:243.88 3.61 -4.21%
GNFT 2024-12-18 08:02:363.88 3.64 -4.21%
GNFT 2024-12-18 09:01:283.88 3.64 0.00%
GNFT 2024-12-18 10:01:143.88 3.63 0.00%
GNFT 2024-12-18 11:01:253.80 3.72 6.32%
GNFT 2024-12-18 12:01:033.78 3.67 6.32%
GNFT 2024-12-18 13:01:133.79 3.66 3.68%
GNFT 2024-12-18 14:00:593.80 3.73 3.95%
GNFT 2024-12-18 15:01:253.81 3.74 4.21%
GNFT 2024-12-18 16:01:173.86 3.72 4.21%
GNFT 2024-12-18 18:01:025.98 3.62 8.52%
2024-12-19
GNFT 2024-12-19 06:01:073.78 3.71 -6.32%
GNFT 2024-12-19 07:01:453.80 3.68 -7.42%
GNFT 2024-12-19 09:01:353.74 3.67 0.00%
GNFT 2024-12-19 10:01:123.93 3.64 -6.04%
GNFT 2024-12-19 11:01:263.91 3.72 -4.67%
GNFT 2024-12-19 12:01:023.94 3.72 -4.67%
GNFT 2024-12-19 14:01:063.93 3.71 -4.95%
GNFT 2024-12-19 16:00:593.83 3.71 -3.85%
GNFT 2024-12-19 18:01:043.93 3.62 -1.76%
GNFT 2024-12-19 19:01:233.93 3.72 -1.76%
GNFT 2024-12-19 20:01:043.93 3.62 -1.76%
2024-12-20
GNFT 2024-12-20 06:01:043.72 3.64 0.00%
GNFT 2024-12-20 07:01:273.70 3.61 0.00%
GNFT 2024-12-20 08:01:043.70 3.60 0.00%
GNFT 2024-12-20 09:01:433.86 3.59 -3.02%
GNFT 2024-12-20 10:01:073.66 3.58 -3.02%
GNFT 2024-12-20 11:01:263.85 3.58 -3.02%
GNFT 2024-12-20 12:01:463.86 3.70 -3.02%
GNFT 2024-12-20 14:00:563.82 3.63 -0.76%
GNFT 2024-12-20 17:01:203.82 3.67 2.02%
GNFT 2024-12-20 18:01:035.85 3.67 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.