investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRRX: DURECT Corporation - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-11-26
DRRX 2024-11-26 13:01:171.00 0.90 -3.96%
DRRX 2024-11-26 14:01:340.97 0.90 -6.93%
DRRX 2024-11-26 15:01:190.97 0.91 -1.98%
DRRX 2024-11-26 16:01:340.95 0.92 -1.98%
DRRX 2024-11-26 17:01:210.97 0.94 0.00%
DRRX 2024-11-26 18:01:360.99 0.92 -3.09%
DRRX 2024-11-26 19:01:251.07 0.91 -3.09%
2024-11-27
DRRX 2024-11-27 06:01:351.35 0.88 -3.09%
DRRX 2024-11-27 08:02:071.21 0.88 -3.09%
DRRX 2024-11-27 09:01:301.21 0.88 0.00%
DRRX 2024-11-27 10:01:131.16 0.88 0.00%
DRRX 2024-11-27 11:01:151.04 0.94 0.00%
DRRX 2024-11-27 13:01:480.97 0.92 3.09%
DRRX 2024-11-27 14:02:350.95 0.93 1.03%
DRRX 2024-11-27 15:01:280.95 0.92 1.03%
DRRX 2024-11-27 16:01:330.94 0.92 1.03%
DRRX 2024-11-27 17:01:320.94 0.91 -3.09%
DRRX 2024-11-27 18:01:321.00 0.83 -3.19%
2024-11-28
DRRX 2024-11-28 22:01:350.00 0.00 -3.19%
2024-11-29
DRRX 2024-11-29 06:01:341.35 0.86 -3.19%
DRRX 2024-11-29 08:02:051.08 0.86 -3.19%
DRRX 2024-11-29 09:01:271.08 0.88 0.00%
DRRX 2024-11-29 10:01:341.08 0.86 0.00%
DRRX 2024-11-29 11:01:380.94 0.91 0.00%
DRRX 2024-11-29 12:01:270.92 0.90 0.00%
DRRX 2024-11-29 13:01:280.89 0.85 -5.32%
DRRX 2024-11-29 14:01:280.94 0.88 -2.13%
DRRX 2024-11-29 15:01:251.07 0.88 -3.30%
DRRX 2024-11-29 15:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1082038/000095017024131838/0000950170-24-131838-index.htm
8-K/A - DURECT CORP (0001082038) (Filer)
DRRX 2024-11-29 17:01:301.08 0.88 -3.30%
DRRX 2024-11-29 18:01:281.08 0.86 -3.30%
DRRX 2024-11-29 19:01:300.00 0.00 -3.30%
2024-12-02
DRRX 2024-12-02 06:01:491.35 0.85 -3.30%
DRRX 2024-12-02 09:01:251.02 0.85 0.00%
DRRX 2024-12-02 10:01:411.07 0.85 0.00%
DRRX 2024-12-02 11:01:280.95 0.92 5.49%
DRRX 2024-12-02 12:01:480.92 0.89 4.40%
DRRX 2024-12-02 13:01:190.92 0.90 2.20%
DRRX 2024-12-02 14:01:430.93 0.90 4.40%
DRRX 2024-12-02 15:01:190.92 0.90 4.40%
DRRX 2024-12-02 16:01:430.92 0.91 3.30%
DRRX 2024-12-02 17:01:170.93 0.91 4.40%
DRRX 2024-12-02 18:01:430.95 0.88 4.55%
DRRX 2024-12-02 19:01:231.05 0.85 4.55%
2024-12-03
DRRX 2024-12-03 06:01:451.35 0.73 4.55%
DRRX 2024-12-03 08:01:431.32 0.73 4.55%
DRRX 2024-12-03 09:01:201.05 0.85 0.00%
DRRX 2024-12-03 10:01:431.05 0.78 0.00%
DRRX 2024-12-03 11:01:190.91 0.86 -6.82%
DRRX 2024-12-03 12:01:420.87 0.85 -7.95%
DRRX 2024-12-03 13:01:180.87 0.86 -6.82%
DRRX 2024-12-03 14:01:390.88 0.85 -5.68%
DRRX 2024-12-03 16:01:440.87 0.85 -6.82%
DRRX 2024-12-03 17:01:240.87 0.83 -5.68%
DRRX 2024-12-03 18:01:490.96 0.76 -5.43%
DRRX 2024-12-03 19:01:241.01 0.76 -5.43%
2024-12-04
DRRX 2024-12-04 06:01:401.11 0.73 -5.43%
DRRX 2024-12-04 08:01:401.11 0.80 -5.43%
DRRX 2024-12-04 09:01:171.06 0.88 0.00%
DRRX 2024-12-04 11:01:240.92 0.86 3.26%
DRRX 2024-12-04 12:01:450.89 0.87 2.17%
DRRX 2024-12-04 13:01:240.89 0.87 0.00%
DRRX 2024-12-04 14:01:430.89 0.84 -2.17%
DRRX 2024-12-04 15:01:180.87 0.84 -2.17%
DRRX 2024-12-04 16:01:500.86 0.82 -4.35%
DRRX 2024-12-04 17:01:210.83 0.80 -7.61%
DRRX 2024-12-04 18:01:410.86 0.80 -4.60%
DRRX 2024-12-04 19:01:201.00 0.80 -4.60%
DRRX 2024-12-04 20:01:451.06 0.80 -4.60%
DRRX 2024-12-04 21:01:270.90 0.80 -4.60%
2024-12-05
DRRX 2024-12-05 06:01:411.07 0.75 -4.60%
DRRX 2024-12-05 09:01:200.90 0.74 0.00%
DRRX 2024-12-05 10:01:430.90 0.75 0.00%
DRRX 2024-12-05 11:01:210.86 0.77 -3.45%
DRRX 2024-12-05 12:01:410.84 0.78 -2.30%
DRRX 2024-12-05 13:01:510.79 0.75 -8.05%
DRRX 2024-12-05 14:01:400.79 0.75 -6.90%
DRRX 2024-12-05 15:01:270.76 0.74 -8.05%
DRRX 2024-12-05 16:01:410.75 0.74 -9.20%
DRRX 2024-12-05 17:01:220.79 0.77 -5.75%
DRRX 2024-12-05 18:01:440.85 0.74 -6.02%
2024-12-06
DRRX 2024-12-06 06:01:380.87 0.78 -6.02%
DRRX 2024-12-06 09:01:220.87 0.69 0.00%
DRRX 2024-12-06 10:01:450.87 0.70 0.00%
DRRX 2024-12-06 11:01:210.77 0.75 -2.41%
DRRX 2024-12-06 12:01:380.76 0.75 -2.41%
DRRX 2024-12-06 13:01:220.78 0.75 -2.41%
DRRX 2024-12-06 14:01:370.78 0.76 -1.20%
DRRX 2024-12-06 15:01:180.80 0.77 1.20%
DRRX 2024-12-06 16:01:480.79 0.79 1.20%
DRRX 2024-12-06 17:01:250.80 0.78 2.41%
DRRX 2024-12-06 18:01:490.88 0.78 2.56%
DRRX 2024-12-06 19:01:200.87 0.78 2.56%
2024-12-09
DRRX 2024-12-09 00:03:190.00 0.00 2.56%
DRRX 2024-12-09 06:01:410.92 0.70 2.56%
DRRX 2024-12-09 07:01:220.91 0.75 2.56%
DRRX 2024-12-09 09:01:230.91 0.75 0.00%
DRRX 2024-12-09 10:01:430.89 0.70 0.00%
DRRX 2024-12-09 12:01:440.80 0.79 -1.28%
DRRX 2024-12-09 13:01:190.79 0.78 -2.56%
DRRX 2024-12-09 16:01:490.79 0.76 -2.56%
DRRX 2024-12-09 17:01:240.79 0.77 -2.56%
DRRX 2024-12-09 18:01:460.79 0.70 -2.50%
2024-12-10
DRRX 2024-12-10 06:01:361.06 0.68 -2.50%
DRRX 2024-12-10 09:01:250.85 0.69 0.00%
DRRX 2024-12-10 10:01:450.85 0.71 0.00%
DRRX 2024-12-10 11:01:250.80 0.75 -2.50%
DRRX 2024-12-10 12:01:460.80 0.74 -5.00%
DRRX 2024-12-10 13:01:260.78 0.74 -3.75%
DRRX 2024-12-10 14:01:400.78 0.75 -5.00%
DRRX 2024-12-10 15:01:220.80 0.76 1.25%
DRRX 2024-12-10 16:01:490.79 0.76 -1.25%
DRRX 2024-12-10 17:01:270.80 0.78 0.00%
DRRX 2024-12-10 18:01:480.92 0.75 1.28%
DRRX 2024-12-10 21:01:270.79 0.70 0.00%
DRRX 2024-12-10 22:02:500.92 0.75 1.28%
2024-12-11
DRRX 2024-12-11 06:01:471.08 0.66 1.28%
DRRX 2024-12-11 07:01:231.08 0.68 1.28%
DRRX 2024-12-11 09:01:270.92 0.69 0.00%
DRRX 2024-12-11 10:01:400.91 0.69 2.56%
DRRX 2024-12-11 11:01:210.81 0.75 -1.28%
DRRX 2024-12-11 12:01:350.81 0.78 1.28%
DRRX 2024-12-11 15:01:170.79 0.78 0.00%
DRRX 2024-12-11 16:01:330.80 0.78 0.00%
DRRX 2024-12-11 17:01:200.80 0.76 -2.56%
DRRX 2024-12-11 18:01:290.82 0.74 -2.53%
2024-12-12
DRRX 2024-12-12 06:04:261.08 0.68 -2.53%
DRRX 2024-12-12 09:01:310.85 0.70 0.00%
DRRX 2024-12-12 10:01:370.87 0.70 0.00%
DRRX 2024-12-12 11:01:200.80 0.78 3.80%
DRRX 2024-12-12 12:01:320.79 0.77 1.27%
DRRX 2024-12-12 13:01:160.80 0.77 1.27%
DRRX 2024-12-12 14:01:410.80 0.75 0.00%
DRRX 2024-12-12 15:01:190.79 0.76 0.00%
DRRX 2024-12-12 17:01:100.77 0.76 1.27%
DRRX 2024-12-12 18:01:450.80 0.68 1.30%
DRRX 2024-12-12 20:01:440.84 0.68 1.30%
DRRX 2024-12-12 22:03:090.00 0.00 1.30%
2024-12-13
DRRX 2024-12-13 06:01:501.08 0.68 1.30%
DRRX 2024-12-13 09:01:230.82 0.75 0.00%
DRRX 2024-12-13 10:01:450.87 0.69 0.00%
DRRX 2024-12-13 11:01:190.80 0.77 -2.60%
DRRX 2024-12-13 12:01:390.75 0.72 -3.90%
DRRX 2024-12-13 13:01:150.75 0.75 -3.90%
DRRX 2024-12-13 14:01:340.75 0.72 -3.90%
DRRX 2024-12-13 15:01:180.75 0.72 -6.49%
DRRX 2024-12-13 17:01:120.75 0.74 -3.90%
DRRX 2024-12-13 18:01:320.75 0.70 -3.85%
2024-12-16
DRRX 2024-12-16 00:03:270.00 0.00 -3.85%
DRRX 2024-12-16 06:01:370.82 0.66 -3.85%
DRRX 2024-12-16 09:01:180.82 0.66 0.00%
DRRX 2024-12-16 10:01:410.81 0.66 0.00%
DRRX 2024-12-16 11:01:320.75 0.74 0.00%
DRRX 2024-12-16 13:01:130.83 0.78 8.97%
DRRX 2024-12-16 14:01:390.86 0.82 11.54%
DRRX 2024-12-16 15:01:160.93 0.89 17.95%
DRRX 2024-12-16 16:01:420.92 0.90 20.51%
DRRX 2024-12-16 17:01:260.91 0.89 19.23%
DRRX 2024-12-16 18:01:490.94 0.80 25.33%
2024-12-17
DRRX 2024-12-17 06:01:501.06 0.80 25.33%
DRRX 2024-12-17 07:04:531.06 0.94 25.33%
DRRX 2024-12-17 08:01:031.06 0.80 25.33%
DRRX 2024-12-17 09:02:311.01 0.87 0.00%
DRRX 2024-12-17 11:01:180.96 0.89 -5.33%
DRRX 2024-12-17 14:01:030.92 0.87 -6.67%
DRRX 2024-12-17 15:01:210.92 0.87 -5.33%
DRRX 2024-12-17 16:00:570.88 0.84 -12.00%
DRRX 2024-12-17 17:01:130.91 0.89 -5.33%
DRRX 2024-12-17 18:00:550.93 0.76 -4.26%
DRRX 2024-12-17 21:01:170.93 0.77 -4.26%
DRRX 2024-12-17 22:01:040.93 0.76 -4.26%
2024-12-18
DRRX 2024-12-18 06:01:091.06 0.64 -4.26%
DRRX 2024-12-18 09:01:190.98 0.67 0.00%
DRRX 2024-12-18 11:01:170.89 0.83 -2.13%
DRRX 2024-12-18 12:00:590.91 0.85 -4.26%
DRRX 2024-12-18 13:01:060.91 0.85 -1.06%
DRRX 2024-12-18 14:00:560.89 0.85 -3.19%
DRRX 2024-12-18 15:01:180.90 0.86 -3.19%
DRRX 2024-12-18 18:00:581.01 0.73 -6.67%
DRRX 2024-12-18 19:01:191.01 0.74 -6.67%
DRRX 2024-12-18 20:01:041.01 0.73 -6.67%
DRRX 2024-12-18 21:01:301.01 0.80 -6.67%
DRRX 2024-12-18 22:01:251.01 0.73 -6.67%
2024-12-19
DRRX 2024-12-19 06:01:041.06 0.80 -6.67%
DRRX 2024-12-19 09:01:261.01 0.80 0.00%
DRRX 2024-12-19 11:01:180.88 0.88 2.22%
DRRX 2024-12-19 12:00:580.85 0.79 0.00%
DRRX 2024-12-19 14:01:020.84 0.80 -3.33%
DRRX 2024-12-19 15:01:150.84 0.80 0.00%
DRRX 2024-12-19 16:00:550.84 0.82 -1.11%
DRRX 2024-12-19 17:01:170.85 0.83 -1.11%
DRRX 2024-12-19 18:01:000.90 0.82 2.38%
DRRX 2024-12-19 19:01:150.90 0.86 2.38%
DRRX 2024-12-19 20:01:000.85 0.80 2.38%
DRRX 2024-12-19 21:01:171.01 0.88 1.19%
DRRX 2024-12-19 22:01:070.85 0.80 2.38%
2024-12-20
DRRX 2024-12-20 06:01:001.06 0.64 2.38%
DRRX 2024-12-20 07:01:191.06 0.86 2.38%
DRRX 2024-12-20 09:01:340.97 0.86 0.00%
DRRX 2024-12-20 10:01:010.97 0.73 0.00%
DRRX 2024-12-20 11:01:180.85 0.78 -1.19%
DRRX 2024-12-20 13:01:320.87 0.83 1.19%
DRRX 2024-12-20 14:00:530.93 0.88 7.14%
DRRX 2024-12-20 15:01:160.99 0.95 14.29%
DRRX 2024-12-20 16:01:031.02 0.97 15.48%
DRRX 2024-12-20 17:01:130.98 0.93 13.10%
DRRX 2024-12-20 18:01:000.99 0.83 10.47%
DRRX 2024-12-20 19:01:200.99 0.90 10.47%
DRRX 2024-12-20 20:00:580.99 0.84 10.47%
DRRX 2024-12-20 21:01:300.99 0.84 15.12%
DRRX 2024-12-20 22:01:000.99 0.84 10.47%
2024-12-23
DRRX 2024-12-23 00:02:470.00 0.00 15.12%
DRRX 2024-12-23 06:01:161.04 0.74 15.12%
DRRX 2024-12-23 09:01:021.04 0.87 0.00%
DRRX 2024-12-23 11:01:040.99 0.95 2.33%
DRRX 2024-12-23 13:01:000.96 0.90 -1.16%
DRRX 2024-12-23 15:00:590.96 0.91 -1.16%
DRRX 2024-12-23 16:01:090.95 0.91 -3.49%
DRRX 2024-12-23 17:01:010.97 0.92 -3.49%
DRRX 2024-12-23 18:01:271.02 0.89 -2.11%
2024-12-24
DRRX 2024-12-24 06:01:231.11 0.73 -2.11%
DRRX 2024-12-24 07:01:131.11 0.74 -2.11%
DRRX 2024-12-24 09:01:091.08 0.80 0.00%
DRRX 2024-12-24 11:00:560.94 0.87 -4.21%
DRRX 2024-12-24 12:01:190.93 0.92 -2.11%
DRRX 2024-12-24 13:00:550.95 0.92 0.00%
DRRX 2024-12-24 14:01:230.97 0.95 3.16%
DRRX 2024-12-24 15:01:021.00 0.90 4.30%
DRRX 2024-12-24 18:01:071.01 0.84 4.30%
DRRX 2024-12-24 19:01:010.00 0.00 4.30%
2024-12-26
DRRX 2024-12-26 06:01:191.11 0.80 4.30%
DRRX 2024-12-26 09:01:041.08 0.81 0.00%
DRRX 2024-12-26 11:01:030.95 0.92 -3.23%
DRRX 2024-12-26 12:01:190.95 0.94 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.