investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRRX: DURECT Corporation - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2025-04-09
DRRX 2025-04-09 05:00:390.84 0.67 0.00%
DRRX 2025-04-09 10:00:470.80 0.75 -5.00%
DRRX 2025-04-09 11:00:350.73 0.70 -12.50%
DRRX 2025-04-09 12:01:140.73 0.70 -8.75%
DRRX 2025-04-09 14:00:430.78 0.70 -12.50%
DRRX 2025-04-09 15:00:430.72 0.70 -10.00%
DRRX 2025-04-09 16:00:480.78 0.70 -11.25%
DRRX 2025-04-09 18:00:470.84 0.70 -11.25%
DRRX 2025-04-09 20:00:460.00 0.00 -11.25%
2025-04-10
DRRX 2025-04-10 05:00:471.08 0.64 -11.25%
DRRX 2025-04-10 06:00:501.08 0.65 -11.25%
DRRX 2025-04-10 07:00:430.87 0.71 -11.25%
DRRX 2025-04-10 10:00:560.80 0.73 1.25%
DRRX 2025-04-10 12:00:510.74 0.69 3.75%
DRRX 2025-04-10 13:00:500.80 0.70 0.00%
DRRX 2025-04-10 14:00:540.78 0.70 0.00%
DRRX 2025-04-10 15:00:430.80 0.70 0.00%
DRRX 2025-04-10 16:00:470.78 0.50 0.00%
DRRX 2025-04-10 17:00:430.78 0.46 0.00%
DRRX 2025-04-10 20:00:510.00 0.00 0.00%
2025-04-11
DRRX 2025-04-11 05:00:400.93 0.46 0.00%
DRRX 2025-04-11 07:00:480.85 0.46 0.00%
DRRX 2025-04-11 10:00:510.80 0.70 4.23%
DRRX 2025-04-11 11:00:450.75 0.70 -1.41%
DRRX 2025-04-11 16:00:500.76 0.70 5.63%
DRRX 2025-04-11 17:00:390.82 0.65 5.63%
DRRX 2025-04-11 20:00:490.00 0.00 5.63%
2025-04-14
DRRX 2025-04-14 05:00:420.89 0.46 5.63%
DRRX 2025-04-14 07:00:370.79 0.46 5.63%
DRRX 2025-04-14 09:00:440.79 0.55 5.63%
DRRX 2025-04-14 10:00:470.73 0.70 -7.04%
DRRX 2025-04-14 12:00:470.75 0.70 -7.04%
DRRX 2025-04-14 13:00:450.74 0.72 -7.04%
DRRX 2025-04-14 16:00:440.76 0.70 -2.82%
DRRX 2025-04-14 17:00:410.76 0.64 -2.67%
DRRX 2025-04-14 18:00:480.81 0.64 -2.67%
DRRX 2025-04-14 20:00:410.00 0.00 -2.67%
2025-04-15
DRRX 2025-04-15 05:00:390.81 0.64 -2.67%
DRRX 2025-04-15 10:00:490.77 0.72 2.67%
DRRX 2025-04-15 11:00:450.76 0.72 -1.33%
DRRX 2025-04-15 12:00:470.77 0.72 -1.33%
DRRX 2025-04-15 13:00:440.78 0.71 -1.33%
DRRX 2025-04-15 14:00:440.72 0.70 -2.67%
DRRX 2025-04-15 15:00:400.72 0.69 -2.67%
DRRX 2025-04-15 16:00:440.76 0.70 -2.67%
DRRX 2025-04-15 17:00:480.76 0.70 -2.74%
DRRX 2025-04-15 18:00:450.82 0.70 -2.74%
DRRX 2025-04-15 20:00:420.00 0.00 -2.74%
2025-04-16
DRRX 2025-04-16 05:00:390.89 0.46 -2.74%
DRRX 2025-04-16 07:00:430.82 0.46 -2.74%
DRRX 2025-04-16 08:00:440.82 0.66 -2.74%
DRRX 2025-04-16 10:00:470.78 0.71 0.00%
DRRX 2025-04-16 11:00:410.74 0.70 0.00%
DRRX 2025-04-16 12:00:460.74 0.71 4.11%
DRRX 2025-04-16 13:00:360.74 0.70 0.00%
DRRX 2025-04-16 14:00:410.73 0.70 0.00%
DRRX 2025-04-16 16:00:420.76 0.69 1.37%
DRRX 2025-04-16 17:00:410.76 0.64 1.41%
DRRX 2025-04-16 18:00:440.80 0.64 1.41%
DRRX 2025-04-16 20:00:460.00 0.00 1.41%
2025-04-17
DRRX 2025-04-17 05:00:420.89 0.72 1.41%
DRRX 2025-04-17 07:00:420.82 0.64 1.41%
DRRX 2025-04-17 10:00:450.78 0.72 0.00%
DRRX 2025-04-17 11:00:390.76 0.70 0.00%
DRRX 2025-04-17 13:00:370.78 0.72 0.00%
DRRX 2025-04-17 14:00:420.76 0.74 2.82%
DRRX 2025-04-17 15:00:350.77 0.72 4.23%
DRRX 2025-04-17 16:00:440.77 0.73 4.23%
DRRX 2025-04-17 17:00:390.77 0.64 4.17%
DRRX 2025-04-17 19:00:410.81 0.64 4.17%
DRRX 2025-04-17 20:00:450.00 0.00 4.17%
2025-04-21
DRRX 2025-04-21 05:00:400.77 0.46 4.17%
DRRX 2025-04-21 10:00:460.74 0.70 -6.94%
DRRX 2025-04-21 11:00:440.73 0.70 -6.94%
DRRX 2025-04-21 14:00:480.72 0.70 -6.94%
DRRX 2025-04-21 15:00:450.75 0.70 -2.78%
DRRX 2025-04-21 16:00:490.75 0.70 -1.39%
DRRX 2025-04-21 17:00:410.75 0.64 -1.33%
DRRX 2025-04-21 18:00:480.80 0.64 -1.33%
DRRX 2025-04-21 19:00:430.80 0.65 -1.33%
DRRX 2025-04-21 20:00:460.00 0.00 -1.33%
2025-04-22
DRRX 2025-04-22 05:00:430.77 0.46 -1.33%
DRRX 2025-04-22 09:00:420.77 0.35 -1.33%
DRRX 2025-04-22 10:00:490.74 0.71 -5.33%
DRRX 2025-04-22 11:00:440.74 0.71 -1.33%
DRRX 2025-04-22 17:00:440.77 0.65 -1.35%
DRRX 2025-04-22 19:00:510.80 0.65 -1.35%
DRRX 2025-04-22 20:00:560.00 0.00 -1.35%
2025-04-23
DRRX 2025-04-23 05:00:490.77 0.46 -1.35%
DRRX 2025-04-23 07:00:470.77 0.65 -1.35%
DRRX 2025-04-23 10:00:530.73 0.70 -2.70%
DRRX 2025-04-23 11:00:410.73 0.69 -4.05%
DRRX 2025-04-23 12:00:540.71 0.70 -2.70%
DRRX 2025-04-23 13:00:460.72 0.70 -4.05%
DRRX 2025-04-23 15:00:480.72 0.71 -5.41%
DRRX 2025-04-23 16:00:570.73 0.65 -4.05%
DRRX 2025-04-23 17:00:420.73 0.60 -4.11%
DRRX 2025-04-23 18:00:420.77 0.60 -4.11%
DRRX 2025-04-23 19:00:430.79 0.61 -4.11%
DRRX 2025-04-23 20:00:480.00 0.00 -4.11%
2025-04-24
DRRX 2025-04-24 05:00:380.77 0.46 -4.11%
DRRX 2025-04-24 08:00:480.72 0.66 -4.11%
DRRX 2025-04-24 10:00:480.74 0.67 -1.37%
DRRX 2025-04-24 11:00:470.71 0.67 -1.37%
DRRX 2025-04-24 12:00:460.72 0.69 -1.37%
DRRX 2025-04-24 13:00:440.72 0.69 0.00%
DRRX 2025-04-24 14:00:460.70 0.69 0.00%
DRRX 2025-04-24 15:00:420.70 0.69 -1.37%
DRRX 2025-04-24 16:00:480.72 0.65 0.00%
DRRX 2025-04-24 17:00:530.72 0.60 0.00%
DRRX 2025-04-24 18:00:510.78 0.60 0.00%
DRRX 2025-04-24 20:00:490.00 0.00 0.00%
2025-04-25
DRRX 2025-04-25 05:00:450.89 0.46 0.00%
DRRX 2025-04-25 07:00:470.78 0.46 0.00%
DRRX 2025-04-25 08:00:520.78 0.49 0.00%
DRRX 2025-04-25 10:00:440.72 0.71 1.43%
DRRX 2025-04-25 11:00:410.71 0.67 0.00%
DRRX 2025-04-25 12:00:430.71 0.68 0.00%
DRRX 2025-04-25 13:00:390.73 0.64 -10.00%
DRRX 2025-04-25 14:00:420.72 0.64 -10.00%
DRRX 2025-04-25 16:00:420.72 0.63 -4.29%
DRRX 2025-04-25 17:00:410.72 0.59 -8.57%
DRRX 2025-04-25 18:00:480.78 0.59 -8.57%
DRRX 2025-04-25 19:00:440.78 0.61 -8.57%
DRRX 2025-04-25 20:00:470.00 0.00 -8.57%
2025-04-29
DRRX 2025-04-29 11:02:310.63 0.61 2.99%
DRRX 2025-04-29 12:00:400.62 0.63 0.00%
DRRX 2025-04-29 13:00:450.62 0.62 1.49%
DRRX 2025-04-29 14:00:380.63 0.61 1.49%
DRRX 2025-04-29 16:00:390.65 0.60 1.49%
DRRX 2025-04-29 17:00:420.65 0.55 1.49%
DRRX 2025-04-29 20:00:360.00 0.00 1.49%
2025-04-30
DRRX 2025-04-30 05:00:410.78 0.55 1.49%
DRRX 2025-04-30 07:00:370.77 0.55 1.49%
DRRX 2025-04-30 10:00:450.62 0.58 -2.99%
DRRX 2025-04-30 11:00:370.62 0.60 -1.49%
DRRX 2025-04-30 14:00:440.62 0.60 0.00%
DRRX 2025-04-30 16:00:430.71 0.58 -1.49%
DRRX 2025-04-30 17:00:370.71 0.58 -1.61%
DRRX 2025-04-30 18:00:440.77 0.58 -1.61%
DRRX 2025-04-30 20:00:470.00 0.00 -1.61%
2025-05-01
DRRX 2025-05-01 05:00:390.78 0.47 -1.61%
DRRX 2025-05-01 07:00:370.77 0.54 -1.61%
DRRX 2025-05-01 09:00:400.92 0.41 -1.61%
DRRX 2025-05-01 10:00:430.59 0.58 -1.61%
DRRX 2025-05-01 12:00:480.59 0.58 -3.23%
DRRX 2025-05-01 13:00:380.59 0.58 -1.61%
DRRX 2025-05-01 14:00:450.59 0.58 -3.23%
DRRX 2025-05-01 16:00:440.61 0.55 -3.23%
DRRX 2025-05-01 17:00:380.66 0.51 -3.33%
DRRX 2025-05-01 20:00:440.00 0.00 -3.33%
2025-05-02
DRRX 2025-05-02 05:00:400.78 0.53 -3.33%
DRRX 2025-05-02 07:00:400.66 0.53 -3.33%
DRRX 2025-05-02 10:00:420.61 0.57 0.00%
DRRX 2025-05-02 11:00:380.59 0.58 1.67%
DRRX 2025-05-02 12:00:460.60 0.59 1.67%
DRRX 2025-05-02 14:00:440.61 0.58 1.67%
DRRX 2025-05-02 15:00:420.61 0.58 0.00%
DRRX 2025-05-02 16:00:470.61 0.50 0.00%
DRRX 2025-05-02 17:00:410.66 0.53 3.45%
DRRX 2025-05-02 20:00:490.00 0.00 3.45%
2025-05-05
DRRX 2025-05-05 05:00:410.80 0.46 3.45%
DRRX 2025-05-05 07:00:450.66 0.46 3.45%
DRRX 2025-05-05 08:00:420.66 0.49 3.45%
DRRX 2025-05-05 10:00:460.61 0.58 0.00%
DRRX 2025-05-05 11:00:370.60 0.57 -5.17%
DRRX 2025-05-05 13:00:370.61 0.57 -5.17%
DRRX 2025-05-05 16:00:450.66 0.57 0.00%
DRRX 2025-05-05 20:00:450.00 0.00 0.00%
2025-05-06
DRRX 2025-05-06 05:00:380.80 0.51 0.00%
DRRX 2025-05-06 07:00:400.66 0.52 0.00%
DRRX 2025-05-06 10:00:480.61 0.57 -1.67%
DRRX 2025-05-06 11:00:350.65 0.62 8.33%
DRRX 2025-05-06 12:00:460.61 0.55 -3.33%
DRRX 2025-05-06 16:00:470.67 0.00 -5.00%
DRRX 2025-05-06 17:00:430.67 0.51 0.00%
DRRX 2025-05-06 18:00:480.77 0.51 0.00%
DRRX 2025-05-06 20:00:470.00 0.00 0.00%
2025-05-07
DRRX 2025-05-07 05:00:430.80 0.48 0.00%
DRRX 2025-05-07 07:00:440.78 0.47 0.00%
DRRX 2025-05-07 08:00:480.78 0.48 0.00%
DRRX 2025-05-07 10:00:450.59 0.56 1.67%
DRRX 2025-05-07 11:00:380.63 0.57 0.00%
DRRX 2025-05-07 13:00:400.65 0.57 0.00%
DRRX 2025-05-07 14:00:400.61 0.57 0.00%
DRRX 2025-05-07 15:00:420.61 0.59 5.00%
DRRX 2025-05-07 16:00:440.63 0.56 1.67%
DRRX 2025-05-07 17:00:400.60 0.53 1.67%
DRRX 2025-05-07 19:00:420.78 0.53 1.67%
DRRX 2025-05-07 20:00:450.00 0.00 1.67%
2025-05-08
DRRX 2025-05-08 05:00:410.81 0.51 1.67%
DRRX 2025-05-08 07:00:410.78 0.52 1.67%
DRRX 2025-05-08 10:00:420.61 0.56 0.00%
DRRX 2025-05-08 12:00:380.62 0.56 1.67%
DRRX 2025-05-08 13:00:380.65 0.61 8.33%
DRRX 2025-05-08 14:00:450.65 0.60 8.33%
DRRX 2025-05-08 16:00:400.69 0.59 11.67%
DRRX 2025-05-08 17:00:340.69 0.56 13.79%
DRRX 2025-05-08 18:00:390.78 0.56 13.79%
DRRX 2025-05-08 20:00:440.00 0.00 13.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.