$DRRX: DURECT Corporation - Common Stock
2025-06-17 DRRX 2025-06-17 06:01:27 0.71 0.45 4.84% DRRX 2025-06-17 08:01:24 0.71 0.57 4.84% DRRX 2025-06-17 09:01:00 0.71 0.52 4.84% DRRX 2025-06-17 10:01:26 0.64 0.62 0.00% DRRX 2025-06-17 13:01:07 0.64 0.62 1.61% DRRX 2025-06-17 15:01:09 0.64 0.62 0.00% DRRX 2025-06-17 16:01:24 0.66 0.59 -3.23% DRRX 2025-06-17 17:01:03 0.66 0.53 -3.17% DRRX 2025-06-17 18:01:25 0.71 0.53 -3.17% DRRX 2025-06-17 19:01:09 0.71 0.54 -3.17% DRRX 2025-06-17 20:01:27 0.00 0.00 -3.17% 2025-06-18 DRRX 2025-06-18 05:01:11 0.71 0.45 -3.17% DRRX 2025-06-18 07:01:09 0.71 0.48 -3.17% DRRX 2025-06-18 08:01:27 0.71 0.61 -3.17% DRRX 2025-06-18 10:01:27 0.65 0.59 0.00% DRRX 2025-06-18 11:01:11 0.65 0.61 0.00% DRRX 2025-06-18 12:01:23 0.64 0.62 3.17% DRRX 2025-06-18 13:01:04 0.63 0.60 1.59% DRRX 2025-06-18 16:01:32 0.67 0.61 9.52% DRRX 2025-06-18 17:01:07 0.73 0.56 9.84% DRRX 2025-06-18 18:01:24 0.73 0.65 9.84% DRRX 2025-06-18 19:01:10 0.73 0.57 9.84% DRRX 2025-06-18 20:01:29 0.00 0.00 9.84% 2025-06-20 DRRX 2025-06-20 05:00:59 0.85 0.45 9.84% DRRX 2025-06-20 07:01:07 0.85 0.60 9.84% DRRX 2025-06-20 08:01:22 0.73 0.48 9.84% DRRX 2025-06-20 09:01:01 0.73 0.62 -3.28% DRRX 2025-06-20 10:01:27 0.64 0.63 -1.64% DRRX 2025-06-20 11:01:04 0.67 0.63 1.64% DRRX 2025-06-20 12:01:23 0.76 0.67 1.64% DRRX 2025-06-20 13:01:02 0.70 0.67 4.92% DRRX 2025-06-20 16:06:56 0.00 0.65 8.20% DRRX 2025-06-20 17:05:38 0.75 0.65 7.58% DRRX 2025-06-20 20:01:19 0.00 0.00 7.58% 2025-06-23 DRRX 2025-06-23 05:01:02 0.76 0.61 7.58% DRRX 2025-06-23 10:03:15 0.65 0.61 -9.09% DRRX 2025-06-23 11:01:10 0.65 0.62 -9.09% DRRX 2025-06-23 13:01:11 0.63 0.60 -9.09% DRRX 2025-06-23 14:01:22 0.63 0.60 -10.61% DRRX 2025-06-23 15:01:08 0.64 0.61 -10.61% DRRX 2025-06-23 16:01:22 0.70 0.53 -10.61% DRRX 2025-06-23 17:01:09 0.70 0.54 -10.14% DRRX 2025-06-23 20:01:17 0.00 0.00 -10.14% 2025-06-24 DRRX 2025-06-24 05:01:08 0.76 0.54 -10.14% DRRX 2025-06-24 06:01:25 0.76 0.56 -10.14% DRRX 2025-06-24 10:01:20 0.66 0.62 7.25% DRRX 2025-06-24 11:01:10 0.68 0.63 5.80% DRRX 2025-06-24 12:01:22 0.66 0.62 7.25% DRRX 2025-06-24 13:01:18 0.66 0.62 4.35% DRRX 2025-06-24 14:01:22 0.66 0.63 4.35% DRRX 2025-06-24 16:01:26 0.67 0.61 5.80% DRRX 2025-06-24 17:01:14 0.73 0.62 6.45% DRRX 2025-06-24 20:01:16 0.00 0.00 6.45% 2025-06-25 DRRX 2025-06-25 05:01:11 0.73 0.54 6.45% DRRX 2025-06-25 08:01:23 0.73 0.55 6.45% DRRX 2025-06-25 09:01:12 0.67 0.55 6.45% DRRX 2025-06-25 10:01:25 0.65 0.62 -1.61% DRRX 2025-06-25 14:01:23 0.65 0.62 1.61% DRRX 2025-06-25 15:01:09 0.65 0.62 -1.61% DRRX 2025-06-25 16:01:21 0.67 0.53 0.00% DRRX 2025-06-25 17:01:11 0.72 0.55 0.00% DRRX 2025-06-25 20:01:18 0.00 0.00 0.00% 2025-06-26 DRRX 2025-06-26 05:01:12 0.73 0.54 0.00% DRRX 2025-06-26 08:01:21 0.73 0.61 0.00% DRRX 2025-06-26 10:01:21 0.67 0.63 1.56% DRRX 2025-06-26 11:01:07 0.65 0.62 1.56% DRRX 2025-06-26 12:01:22 0.65 0.62 0.00% DRRX 2025-06-26 14:01:21 0.64 0.62 0.00% DRRX 2025-06-26 15:01:09 0.64 0.61 -1.56% DRRX 2025-06-26 16:01:18 0.64 0.53 0.00% DRRX 2025-06-26 17:01:08 0.64 0.55 0.00% DRRX 2025-06-26 18:01:29 0.74 0.55 0.00% DRRX 2025-06-26 20:01:23 0.00 0.00 0.00% 2025-06-27 DRRX 2025-06-27 05:00:41 0.85 0.54 0.00% DRRX 2025-06-27 08:00:46 0.76 0.54 0.00% DRRX 2025-06-27 09:00:36 0.70 0.54 0.00% DRRX 2025-06-27 10:00:42 0.63 0.62 1.59% DRRX 2025-06-27 11:00:36 0.63 0.61 0.00% DRRX 2025-06-27 12:00:41 0.63 0.60 0.00% DRRX 2025-06-27 13:00:35 0.63 0.60 -1.59% DRRX 2025-06-27 16:00:39 0.63 0.61 0.00% DRRX 2025-06-27 17:00:34 0.67 0.55 1.61% DRRX 2025-06-27 18:00:31 0.71 0.55 1.61% DRRX 2025-06-27 21:00:34 0.00 0.00 1.61% 2025-06-30 DRRX 2025-06-30 05:00:39 0.73 0.54 1.61% DRRX 2025-06-30 08:00:40 0.68 0.54 1.61% DRRX 2025-06-30 10:00:39 0.63 0.61 0.00% DRRX 2025-06-30 11:00:36 0.63 0.61 1.61% DRRX 2025-06-30 12:00:37 0.64 0.62 1.61% DRRX 2025-06-30 13:00:38 0.64 0.62 3.23% DRRX 2025-06-30 14:00:46 0.64 0.61 1.61% DRRX 2025-06-30 16:00:45 0.64 0.61 3.23% DRRX 2025-06-30 17:00:40 0.67 0.54 3.17% DRRX 2025-06-30 18:00:46 0.73 0.54 3.17% DRRX 2025-06-30 21:00:33 0.00 0.00 3.17% 2025-07-01 DRRX 2025-07-01 05:00:39 0.73 0.54 3.17% DRRX 2025-07-01 10:00:36 0.67 0.64 1.59% DRRX 2025-07-01 11:00:38 0.67 0.64 3.17% DRRX 2025-07-01 14:00:48 0.67 0.65 4.76% DRRX 2025-07-01 15:00:40 0.67 0.64 4.76% DRRX 2025-07-01 16:00:39 0.66 0.64 4.76% DRRX 2025-07-01 17:00:41 0.67 0.56 1.56% DRRX 2025-07-01 21:00:35 0.00 0.00 1.56% 2025-07-02 DRRX 2025-07-02 05:00:40 0.73 0.54 1.56% DRRX 2025-07-02 08:00:41 0.73 0.56 1.56% DRRX 2025-07-02 09:00:39 0.68 0.59 1.56% DRRX 2025-07-02 10:00:41 0.68 0.64 0.00% DRRX 2025-07-02 11:00:35 0.66 0.64 4.69% DRRX 2025-07-02 12:00:38 0.66 0.64 3.13% DRRX 2025-07-02 16:00:40 0.70 0.66 9.38% DRRX 2025-07-02 17:00:43 0.70 0.55 6.25% DRRX 2025-07-02 21:00:47 0.00 0.00 6.25% 2025-07-03 DRRX 2025-07-03 05:00:41 0.85 0.54 6.25% DRRX 2025-07-03 07:00:43 0.83 0.54 6.25% DRRX 2025-07-03 08:00:49 0.76 0.61 6.25% DRRX 2025-07-03 10:00:42 0.71 0.65 -1.56% DRRX 2025-07-03 11:00:42 0.70 0.67 3.13% DRRX 2025-07-03 12:00:41 0.70 0.68 3.13% DRRX 2025-07-03 13:00:38 0.69 0.66 7.81% DRRX 2025-07-03 14:00:37 0.00 0.63 1.49% DRRX 2025-07-03 17:00:39 0.79 0.59 1.49% DRRX 2025-07-03 18:00:40 0.00 0.00 1.49% 2025-07-07 DRRX 2025-07-07 05:00:48 0.79 0.57 1.49% DRRX 2025-07-07 08:00:42 0.79 0.59 1.49% DRRX 2025-07-07 09:00:49 0.79 0.62 1.49% DRRX 2025-07-07 10:00:46 0.65 0.61 -1.49% DRRX 2025-07-07 11:00:49 0.65 0.61 -4.48% DRRX 2025-07-07 12:00:40 0.65 0.61 -1.49% DRRX 2025-07-07 13:00:35 0.68 0.64 -1.49% DRRX 2025-07-07 15:00:33 0.66 0.64 -1.49% DRRX 2025-07-07 17:00:43 0.68 0.54 -2.99% DRRX 2025-07-07 21:00:36 0.00 0.00 -2.99% 2025-07-08 DRRX 2025-07-08 05:00:45 0.79 0.45 -2.99% DRRX 2025-07-08 08:00:39 0.72 0.54 -2.99% DRRX 2025-07-08 10:00:38 0.65 0.60 -1.49% DRRX 2025-07-08 12:00:38 0.64 0.60 -1.49% DRRX 2025-07-08 13:00:39 0.62 0.60 0.00% DRRX 2025-07-08 14:00:39 0.65 0.61 2.99% DRRX 2025-07-08 15:00:41 0.65 0.60 2.99% DRRX 2025-07-08 16:00:43 0.63 0.62 -1.49% DRRX 2025-07-08 17:00:46 0.65 0.61 -1.56% DRRX 2025-07-08 21:00:42 0.00 0.00 -1.56% 2025-07-09 DRRX 2025-07-09 05:00:40 0.72 0.45 -1.56% DRRX 2025-07-09 08:00:41 0.72 0.55 -1.56% DRRX 2025-07-09 10:00:41 0.65 0.61 1.56% DRRX 2025-07-09 12:00:41 0.66 0.61 3.13% DRRX 2025-07-09 16:00:45 0.66 0.63 3.13% DRRX 2025-07-09 17:00:41 0.68 0.55 4.84% DRRX 2025-07-09 21:00:39 0.00 0.00 4.84% 2025-07-10 DRRX 2025-07-10 05:00:49 0.72 0.45 4.84% DRRX 2025-07-10 08:00:44 0.72 0.55 4.84% DRRX 2025-07-10 09:00:44 0.72 0.56 4.84% DRRX 2025-07-10 10:00:42 0.66 0.61 -1.61% DRRX 2025-07-10 11:00:40 0.70 0.65 8.06% DRRX 2025-07-10 12:00:36 0.67 0.60 3.23% DRRX 2025-07-10 13:00:38 0.65 0.60 3.23% DRRX 2025-07-10 14:00:42 0.66 0.60 3.23% DRRX 2025-07-10 15:00:40 0.65 0.61 3.23% DRRX 2025-07-10 17:00:43 0.72 0.61 0.00% DRRX 2025-07-10 21:00:39 0.00 0.00 0.00% 2025-07-11 DRRX 2025-07-11 05:01:15 0.72 0.45 0.00% DRRX 2025-07-11 06:01:26 0.85 0.45 0.00% DRRX 2025-07-11 08:01:30 0.70 0.56 0.00% DRRX 2025-07-11 10:01:37 0.64 0.61 -3.08% DRRX 2025-07-11 12:01:28 0.65 0.61 -3.08% DRRX 2025-07-11 13:01:12 0.64 0.61 -3.08% DRRX 2025-07-11 16:01:27 0.63 0.61 -3.08% DRRX 2025-07-11 16:30:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1082038/000095017025095310/0000950170-25-095310-index.htm 8-K - DURECT CORP (0001082038) (Filer) DRRX 2025-07-11 17:01:11 0.68 0.61 0.00% DRRX 2025-07-11 19:01:16 0.68 0.56 -3.13% DRRX 2025-07-11 20:01:34 0.00 0.00 -3.13% 2025-07-14 DRRX 2025-07-14 05:01:07 0.87 0.53 -3.13% DRRX 2025-07-14 08:01:30 0.76 0.53 -3.13% DRRX 2025-07-14 10:01:33 0.64 0.57 -1.56% DRRX 2025-07-14 11:01:11 0.61 0.56 -1.56% DRRX 2025-07-14 12:01:27 0.61 0.56 -6.25% DRRX 2025-07-14 13:01:08 0.60 0.57 -6.25% DRRX 2025-07-14 14:01:31 0.61 0.57 -6.25% DRRX 2025-07-14 15:01:13 0.60 0.57 -4.69% DRRX 2025-07-14 16:01:27 0.57 0.55 -7.81% DRRX 2025-07-14 17:01:11 0.72 0.51 -7.94% DRRX 2025-07-14 18:01:32 0.72 0.53 -7.94% DRRX 2025-07-14 19:01:15 0.72 0.51 -7.94% DRRX 2025-07-14 20:01:36 0.00 0.00 -7.94% 2025-07-15 DRRX 2025-07-15 05:01:12 0.66 0.54 -7.94% DRRX 2025-07-15 06:01:30 0.66 0.56 -7.94% DRRX 2025-07-15 08:01:33 0.68 0.56 -7.94% DRRX 2025-07-15 09:01:09 0.68 0.56 1.59% DRRX 2025-07-15 10:01:33 0.58 0.55 3.17% DRRX 2025-07-15 12:01:32 0.58 0.55 1.59% DRRX 2025-07-15 13:01:14 0.59 0.55 1.59% DRRX 2025-07-15 15:01:44 0.58 0.55 3.17% DRRX 2025-07-15 16:01:30 0.54 0.52 -3.17% DRRX 2025-07-15 17:01:09 0.63 0.48 -3.57% DRRX 2025-07-15 19:01:15 0.68 0.49 -3.57% DRRX 2025-07-15 20:01:35 0.00 0.00 -3.57% 2025-07-16 DRRX 2025-07-16 05:01:06 0.72 0.45 -3.57% DRRX 2025-07-16 08:01:28 0.68 0.52 -3.57% DRRX 2025-07-16 09:01:12 0.68 0.60 -3.57% DRRX 2025-07-16 10:01:29 0.56 0.53 5.36% DRRX 2025-07-16 11:01:11 0.56 0.54 1.79% DRRX 2025-07-16 12:01:34 0.56 0.54 3.57% DRRX 2025-07-16 14:01:32 0.59 0.55 7.14% DRRX 2025-07-16 16:01:33 0.59 0.50 7.14% DRRX 2025-07-16 17:01:19 0.66 0.53 7.55% DRRX 2025-07-16 18:01:40 0.59 0.50 7.55% DRRX 2025-07-16 19:01:16 0.59 0.51 7.55% DRRX 2025-07-16 20:01:28 0.59 0.52 7.55% DRRX 2025-07-16 21:01:19 0.00 0.00 7.55% 2025-07-17 DRRX 2025-07-17 05:01:58 0.65 0.47 7.55%