$DRRX: DURECT Corporation - Common Stock
| |
2022-04-25
| DRRX | 2022-04-25 00:02:29 | | 0.50 | 0.46 | 9.30% | DRRX | 2022-04-25 05:01:06 | | 0.45 | 0.46 | 4.65% | DRRX | 2022-04-25 06:01:21 | | 0.45 | 0.42 | 4.65% | DRRX | 2022-04-25 07:00:33 | | 1.98 | 0.42 | 4.65% | DRRX | 2022-04-25 08:00:41 | | 0.49 | 0.42 | 4.65% | DRRX | 2022-04-25 09:00:42 | | 0.52 | 0.46 | 4.65% | DRRX | 2022-04-25 10:01:06 | | 0.46 | 0.46 | -2.13% | DRRX | 2022-04-25 11:00:37 | | 0.45 | 0.44 | -6.38% | DRRX | 2022-04-25 13:00:51 | | 0.45 | 0.45 | -4.26% | DRRX | 2022-04-25 14:00:44 | | 0.44 | 0.44 | -6.38% | DRRX | 2022-04-25 16:01:01 | | 0.49 | 0.43 | -6.38% | DRRX | 2022-04-25 17:01:05 | | 0.49 | 0.42 | -6.38% | DRRX | 2022-04-25 19:03:00 | | 0.50 | 0.46 | 9.30% | DRRX | 2022-04-25 22:00:47 | | 0.49 | 0.42 | -6.38% | 2022-04-26
| DRRX | 2022-04-26 07:00:37 | | 1.70 | 0.42 | -6.38% | DRRX | 2022-04-26 08:00:51 | | 0.51 | 0.01 | -6.38% | DRRX | 2022-04-26 09:00:37 | | 0.50 | 0.41 | -6.38% | DRRX | 2022-04-26 10:01:02 | | 0.43 | 0.43 | -2.27% | DRRX | 2022-04-26 11:00:42 | | 0.42 | 0.42 | -4.55% | DRRX | 2022-04-26 12:01:06 | | 0.41 | 0.41 | -6.82% | DRRX | 2022-04-26 16:00:40 | | 0.49 | 0.40 | -4.55% | DRRX | 2022-04-26 17:00:41 | | 0.44 | 0.41 | -4.55% | DRRX | 2022-04-26 19:01:49 | | 0.49 | 0.42 | -6.38% | DRRX | 2022-04-26 20:00:33 | | 0.49 | 0.39 | -6.38% | DRRX | 2022-04-26 23:00:32 | | 0.49 | 0.39 | 2.33% | 2022-04-27
| DRRX | 2022-04-27 04:01:11 | | 1.00 | 0.41 | 2.33% | DRRX | 2022-04-27 05:00:44 | | 0.57 | 0.41 | 2.33% | DRRX | 2022-04-27 08:01:12 | | 0.57 | 0.41 | -4.65% | DRRX | 2022-04-27 09:00:36 | | 0.46 | 0.41 | -4.65% | DRRX | 2022-04-27 10:00:51 | | 0.44 | 0.42 | 0.00% | DRRX | 2022-04-27 11:01:11 | | 0.43 | 0.43 | -2.27% | DRRX | 2022-04-27 13:01:19 | | 0.44 | 0.43 | 0.00% | DRRX | 2022-04-27 14:00:58 | | 0.46 | 0.46 | 4.55% | DRRX | 2022-04-27 15:00:55 | | 0.47 | 0.47 | 6.82% | DRRX | 2022-04-27 16:01:02 | | 0.48 | 0.42 | 6.82% | DRRX | 2022-04-27 17:00:52 | | 0.48 | 0.44 | 9.09% | DRRX | 2022-04-27 19:05:34 | | 0.48 | 0.46 | 2.33% | DRRX | 2022-04-27 20:00:55 | | 0.47 | 0.46 | 11.63% | 2022-04-28
| DRRX | 2022-04-28 04:00:37 | | 3.27 | 0.41 | 11.63% | DRRX | 2022-04-28 05:00:49 | | 0.51 | 0.46 | 11.63% | DRRX | 2022-04-28 06:00:35 | | 0.51 | 0.41 | 6.98% | DRRX | 2022-04-28 09:00:53 | | 0.46 | 0.43 | 6.98% | DRRX | 2022-04-28 10:00:57 | | 0.48 | 0.47 | -2.08% | DRRX | 2022-04-28 11:01:03 | | 0.46 | 0.46 | -4.17% | DRRX | 2022-04-28 16:00:49 | | 0.48 | 0.47 | -2.08% | DRRX | 2022-04-28 17:00:35 | | 0.51 | 0.45 | -2.08% | DRRX | 2022-04-28 19:04:34 | | 0.47 | 0.46 | 11.63% | DRRX | 2022-04-28 22:00:49 | | 0.51 | 0.45 | -2.08% | 2022-04-29
| DRRX | 2022-04-29 04:00:48 | | 1.00 | 0.41 | -2.08% | DRRX | 2022-04-29 05:01:05 | | 0.57 | 0.41 | -2.08% | DRRX | 2022-04-29 08:00:56 | | 0.47 | 0.47 | -2.08% | DRRX | 2022-04-29 09:00:37 | | 0.52 | 0.47 | -2.08% | DRRX | 2022-04-29 10:00:44 | | 0.48 | 0.47 | 0.00% | DRRX | 2022-04-29 11:00:44 | | 0.46 | 0.46 | -2.13% | DRRX | 2022-04-29 12:01:02 | | 0.47 | 0.47 | 0.00% | DRRX | 2022-04-29 14:01:07 | | 0.45 | 0.45 | -4.26% | DRRX | 2022-04-29 17:00:56 | | 0.47 | 0.41 | -4.26% | DRRX | 2022-04-29 19:03:34 | | 0.51 | 0.45 | -2.08% | DRRX | 2022-04-29 20:00:35 | | 0.47 | 0.44 | -2.08% | DRRX | 2022-04-29 23:00:41 | | 0.47 | 0.44 | -4.26% | 2022-05-02
| DRRX | 2022-05-02 04:00:35 | | 0.47 | 0.45 | -4.26% | DRRX | 2022-05-02 05:00:49 | | 0.57 | 0.45 | -4.26% | DRRX | 2022-05-02 09:00:46 | | 0.52 | 0.45 | -4.26% | DRRX | 2022-05-02 10:00:44 | | 0.45 | 0.45 | 0.00% | DRRX | 2022-05-02 11:00:40 | | 0.46 | 0.45 | 2.22% | DRRX | 2022-05-02 12:01:00 | | 0.46 | 0.45 | 0.00% | DRRX | 2022-05-02 13:00:45 | | 0.44 | 0.44 | -2.22% | DRRX | 2022-05-02 15:00:35 | | 0.43 | 0.43 | -4.44% | DRRX | 2022-05-02 16:01:20 | | 0.57 | 0.42 | -4.44% | DRRX | 2022-05-02 17:00:49 | | 0.57 | 0.41 | -4.44% | DRRX | 2022-05-02 19:02:43 | | 0.47 | 0.44 | -4.26% | DRRX | 2022-05-02 22:00:58 | | 0.57 | 0.41 | -2.27% | 2022-05-03
| DRRX | 2022-05-03 04:01:10 | | 0.99 | 0.41 | -2.27% | DRRX | 2022-05-03 05:00:39 | | 0.57 | 0.41 | -2.27% | DRRX | 2022-05-03 09:00:56 | | 0.52 | 0.42 | -2.27% | DRRX | 2022-05-03 10:00:56 | | 0.44 | 0.44 | 2.33% | DRRX | 2022-05-03 11:00:49 | | 0.45 | 0.45 | 4.65% | DRRX | 2022-05-03 12:01:11 | | 0.45 | 0.44 | 4.65% | DRRX | 2022-05-03 13:00:56 | | 0.44 | 0.44 | 2.33% | DRRX | 2022-05-03 15:00:56 | | 0.45 | 0.44 | 2.33% | DRRX | 2022-05-03 16:00:55 | | 0.46 | 0.43 | 0.00% | DRRX | 2022-05-03 19:02:48 | | 0.57 | 0.41 | -2.27% | DRRX | 2022-05-03 22:00:35 | | 0.46 | 0.43 | -2.27% | 2022-05-04
| DRRX | 2022-05-04 04:00:42 | | 0.46 | 0.41 | -2.27% | DRRX | 2022-05-04 05:00:34 | | 0.57 | 0.41 | -2.27% | DRRX | 2022-05-04 09:00:55 | | 0.51 | 0.41 | -2.27% | DRRX | 2022-05-04 10:00:50 | | 0.45 | 0.44 | 2.33% | DRRX | 2022-05-04 11:00:34 | | 0.42 | 0.42 | -2.33% | DRRX | 2022-05-04 12:00:47 | | 0.44 | 0.44 | 2.33% | DRRX | 2022-05-04 13:00:53 | | 0.46 | 0.45 | 4.65% | DRRX | 2022-05-04 15:00:39 | | 0.45 | 0.45 | 4.65% | DRRX | 2022-05-04 16:00:36 | | 0.48 | 0.48 | 11.63% | DRRX | 2022-05-04 17:00:49 | | 0.49 | 0.41 | 13.95% | DRRX | 2022-05-04 19:01:13 | | 0.46 | 0.43 | -2.27% | DRRX | 2022-05-04 20:00:43 | | 0.49 | 0.45 | -2.27% | DRRX | 2022-05-04 22:00:37 | | 0.49 | 0.45 | 13.95% | 2022-05-05
| DRRX | 2022-05-05 04:01:18 | | 1.00 | 0.41 | 13.95% | DRRX | 2022-05-05 05:00:37 | | 0.57 | 0.41 | 13.95% | DRRX | 2022-05-05 09:00:45 | | 0.52 | 0.43 | 13.95% | DRRX | 2022-05-05 10:00:46 | | 0.49 | 0.46 | -4.08% | DRRX | 2022-05-05 11:00:54 | | 0.50 | 0.49 | 2.04% | DRRX | 2022-05-05 12:00:53 | | 0.49 | 0.48 | 0.00% | DRRX | 2022-05-05 13:00:48 | | 0.47 | 0.47 | -4.08% | DRRX | 2022-05-05 14:00:42 | | 0.44 | 0.44 | -10.20% | DRRX | 2022-05-05 15:00:46 | | 0.47 | 0.47 | -6.12% | DRRX | 2022-05-05 16:00:51 | | 0.44 | 0.44 | -10.20% | DRRX | 2022-05-05 17:01:02 | | 0.45 | 0.43 | -8.16% | DRRX | 2022-05-05 19:02:10 | | 0.57 | 0.43 | 4.65% | DRRX | 2022-05-05 22:00:36 | | 0.57 | 0.43 | -4.26% | 2022-05-06
| DRRX | 2022-05-06 07:00:59 | | 0.57 | 0.40 | -4.26% | DRRX | 2022-05-06 08:00:43 | | 0.47 | 0.40 | -4.26% | DRRX | 2022-05-06 09:01:24 | | 0.47 | 0.42 | -4.26% | DRRX | 2022-05-06 10:00:58 | | 0.44 | 0.44 | -2.22% | DRRX | 2022-05-06 11:00:40 | | 0.43 | 0.43 | -4.44% | DRRX | 2022-05-06 13:01:08 | | 0.44 | 0.43 | -4.44% | DRRX | 2022-05-06 14:00:35 | | 0.44 | 0.44 | -2.22% | DRRX | 2022-05-06 16:00:40 | | 0.43 | 0.43 | -4.44% | DRRX | 2022-05-06 17:00:43 | | 0.47 | 0.43 | -4.44% | DRRX | 2022-05-06 19:03:08 | | 0.00 | 0.00 | 0% | DRRX | 2022-05-06 20:00:42 | | 0.57 | 0.43 | -4.26% | DRRX | 2022-05-06 22:00:46 | | 0.47 | 0.43 | -2.27% | 2022-05-09
| DRRX | 2022-05-09 04:00:40 | | 1.00 | 0.41 | -2.27% | DRRX | 2022-05-09 05:00:39 | | 0.47 | 0.41 | -6.82% | DRRX | 2022-05-09 10:00:51 | | 0.41 | 0.41 | -4.65% | DRRX | 2022-05-09 11:00:41 | | 0.40 | 0.40 | -6.98% | DRRX | 2022-05-09 12:00:47 | | 0.39 | 0.39 | -9.30% | DRRX | 2022-05-09 13:01:00 | | 0.40 | 0.40 | -6.98% | DRRX | 2022-05-09 15:00:58 | | 0.40 | 0.39 | -6.98% | DRRX | 2022-05-09 16:00:33 | | 0.39 | 0.39 | -9.30% | DRRX | 2022-05-09 17:01:22 | | 0.46 | 0.39 | -9.30% | DRRX | 2022-05-09 19:02:27 | | 0.47 | 0.43 | -2.27% | DRRX | 2022-05-09 22:01:15 | | 0.46 | 0.39 | -7.14% | 2022-05-10
| DRRX | 2022-05-10 04:00:50 | | 1.00 | 0.39 | -7.14% | DRRX | 2022-05-10 05:00:43 | | 0.46 | 0.39 | -7.14% | DRRX | 2022-05-10 09:00:44 | | 0.44 | 0.40 | -7.14% | DRRX | 2022-05-10 10:00:48 | | 0.40 | 0.39 | 0.00% | DRRX | 2022-05-10 11:00:34 | | 0.40 | 0.39 | 2.56% | DRRX | 2022-05-10 12:05:09 | | 0.39 | 0.39 | -7.14% | DRRX | 2022-05-10 13:00:37 | | 0.40 | 0.39 | -7.14% | DRRX | 2022-05-10 15:00:38 | | 0.42 | 0.42 | -7.14% | DRRX | 2022-05-10 16:01:01 | | 0.42 | 0.40 | -7.14% | DRRX | 2022-05-10 19:02:54 | | 0.46 | 0.39 | -7.14% | DRRX | 2022-05-10 20:00:49 | | 0.00 | 0.00 | -7.14% | DRRX | 2022-05-10 22:00:37 | | 0.42 | 0.40 | 5.00% | 2022-05-11
| DRRX | 2022-05-11 04:00:59 | | 0.46 | 0.00 | 4.76% | DRRX | 2022-05-11 07:00:51 | | 0.46 | 0.37 | 4.76% | DRRX | 2022-05-11 08:00:59 | | 0.46 | 0.38 | 4.76% | DRRX | 2022-05-11 09:01:28 | | 0.44 | 0.38 | 4.76% | DRRX | 2022-05-11 10:00:55 | | 0.41 | 0.40 | 4.76% | DRRX | 2022-05-11 11:00:46 | | 0.40 | 0.40 | 4.76% | DRRX | 2022-05-11 12:00:40 | | 0.40 | 0.39 | 4.76% | DRRX | 2022-05-11 13:01:07 | | 0.38 | 0.37 | 4.76% | DRRX | 2022-05-11 14:00:52 | | 0.37 | 0.37 | 4.76% | DRRX | 2022-05-11 15:00:39 | | 0.39 | 0.39 | 0.00% | DRRX | 2022-05-11 16:00:44 | | 0.42 | 0.36 | 4.76% | DRRX | 2022-05-11 17:01:25 | | 0.40 | 0.36 | 4.76% | DRRX | 2022-05-11 19:02:29 | | 0.42 | 0.40 | 5.00% | DRRX | 2022-05-11 20:00:41 | | 0.00 | 0.00 | 5.00% | DRRX | 2022-05-11 22:00:56 | | 0.40 | 0.36 | -4.76% | 2022-05-12
| DRRX | 2022-05-12 04:00:41 | | 1.00 | 0.00 | -5.00% | DRRX | 2022-05-12 05:01:07 | | 0.40 | 0.00 | -5.00% | DRRX | 2022-05-12 07:00:52 | | 1.00 | 0.00 | -5.00% | DRRX | 2022-05-12 08:00:47 | | 0.40 | 0.01 | -5.00% | DRRX | 2022-05-12 09:00:41 | | 0.40 | 0.34 | -5.00% | DRRX | 2022-05-12 10:01:14 | | 0.39 | 0.38 | -5.00% | DRRX | 2022-05-12 12:01:02 | | 0.39 | 0.39 | -5.00% | DRRX | 2022-05-12 15:00:34 | | 0.39 | 0.39 | -4.76% | DRRX | 2022-05-12 16:00:49 | | 0.41 | 0.39 | -5.00% | DRRX | 2022-05-12 19:02:40 | | 0.40 | 0.36 | -4.76% | DRRX | 2022-05-12 20:01:04 | | 0.00 | 0.00 | -4.76% | DRRX | 2022-05-12 22:00:40 | | 0.41 | 0.39 | 0.00% | 2022-05-13
| DRRX | 2022-05-13 07:00:44 | | 1.20 | 0.00 | 0.00% | DRRX | 2022-05-13 08:00:45 | | 1.20 | 0.01 | 0.00% | DRRX | 2022-05-13 09:01:00 | | 0.44 | 0.36 | 0.00% | DRRX | 2022-05-13 10:00:43 | | 0.40 | 0.40 | 0.00% | DRRX | 2022-05-13 11:01:10 | | 0.41 | 0.40 | 0.00% | DRRX | 2022-05-13 12:01:04 | | 0.40 | 0.40 | 0.00% | DRRX | 2022-05-13 15:00:39 | | 0.41 | 0.40 | 0.00% | DRRX | 2022-05-13 16:00:54 | | 0.42 | 0.39 | 0.00% | DRRX | 2022-05-13 19:02:53 | | 0.41 | 0.39 | 0.00% | DRRX | 2022-05-13 20:01:18 | | 0.00 | 0.00 | 0.00% | DRRX | 2022-05-13 22:00:40 | | 0.42 | 0.39 | 0.00% | 2022-05-16
| DRRX | 2022-05-16 08:00:52 | | 199999.99 | 0.01 | 0.00% | DRRX | 2022-05-16 09:00:43 | | 0.44 | 0.36 | 0.00% | DRRX | 2022-05-16 10:01:21 | | 0.40 | 0.40 | 0.00% | DRRX | 2022-05-16 11:00:43 | | 0.39 | 0.39 | 0.00% | DRRX | 2022-05-16 12:00:46 | | 0.40 | 0.40 | 0.00% | DRRX | 2022-05-16 13:01:04 | | 0.38 | 0.37 | 0.00% | DRRX | 2022-05-16 14:00:40 | | 0.38 | 0.38 | 0.00% | DRRX | 2022-05-16 15:00:51 | | 0.39 | 0.38 | 0.00% | DRRX | 2022-05-16 16:01:12 | | 0.40 | 0.37 | 0.00% | DRRX | 2022-05-16 19:02:40 | | 0.42 | 0.39 | 0.00% | DRRX | 2022-05-16 20:00:52 | | 0.00 | 0.00 | 0.00% | DRRX | 2022-05-16 23:00:35 | | 0.40 | 0.37 | -5.00% | 2022-05-17
| DRRX | 2022-05-17 04:01:12 | | 1.00 | 0.00 | -5.26% | DRRX | 2022-05-17 06:00:51 | | 1.00 | 0.37 | -5.26% | DRRX | 2022-05-17 08:01:21 | | 1.00 | 0.35 | -5.26% | DRRX | 2022-05-17 09:00:42 | | 0.40 | 0.36 | -5.26% | DRRX | 2022-05-17 10:00:41 | | 0.42 | 0.41 | -5.26% | DRRX | 2022-05-17 11:01:00 | | 0.41 | 0.41 | -5.26% | DRRX | 2022-05-17 12:00:52 | | 0.42 | 0.42 | -5.26% | DRRX | 2022-05-17 13:00:53 | | 0.43 | 0.42 | -5.26% | DRRX | 2022-05-17 15:00:38 | | 0.43 | 0.43 | -5.26% | DRRX | 2022-05-17 16:00:40 | | 0.44 | 0.40 | -5.26% | DRRX | 2022-05-17 19:02:30 | | 0.40 | 0.37 | -5.00% | DRRX | 2022-05-17 20:01:05 | | 0.00 | 0.00 | -5.00% | DRRX | 2022-05-17 22:00:54 | | 0.44 | 0.40 | 7.69% | 2022-05-18
| DRRX | 2022-05-18 04:00:37 | | 1.00 | 0.00 | 7.14% | DRRX | 2022-05-18 07:01:03 | | 0.79 | 0.00 | 7.14% | DRRX | 2022-05-18 08:01:20 | | 0.79 | 0.01 | 7.14% | DRRX | 2022-05-18 09:00:42 | | 0.55 | 0.40 | 7.14% | DRRX | 2022-05-18 10:00:40 | | 0.41 | 0.40 | 7.14% | DRRX | 2022-05-18 11:00:59 | | 0.42 | 0.41 | 7.14% | DRRX | 2022-05-18 12:00:59 | | 0.41 | 0.41 | 7.14% | DRRX | 2022-05-18 15:00:35 | | 0.42 | 0.41 | 7.14% | DRRX | 2022-05-18 16:00:45 | | 0.45 | 0.40 | 7.14% | DRRX | 2022-05-18 19:01:00 | | 0.00 | 0.00 | 0% | DRRX | 2022-05-18 20:00:41 | | 0.00 | 0.00 | 7.69% | DRRX | 2022-05-18 22:00:52 | | 0.45 | 0.40 | -2.38% | 2022-05-19
| DRRX | 2022-05-19 04:01:06 | | 1.00 | 0.00 | -2.44% | DRRX | 2022-05-19 05:00:42 | | 1.00 | 0.30 | -2.44% | DRRX | 2022-05-19 09:01:20 | | 0.45 | 0.39 | -2.44% | DRRX | 2022-05-19 10:01:06 | | 0.44 | 0.43 | -2.44% | DRRX | 2022-05-19 11:01:14 | | 0.42 | 0.42 | -2.44% | DRRX | 2022-05-19 12:00:59 | | 0.43 | 0.43 | -2.44% | DRRX | 2022-05-19 13:01:22 | | 0.42 | 0.42 | -2.44% | DRRX | 2022-05-19 14:01:00 | | 0.43 | 0.43 | -2.44% | DRRX | 2022-05-19 15:01:02 | | 0.42 | 0.42 | 0.00% | DRRX | 2022-05-19 16:01:08 | | 0.43 | 0.40 | -2.44% | DRRX | 2022-05-19 17:00:43 | | 0.44 | 0.40 | -2.44% | DRRX | 2022-05-19 19:00:53 | | 0.45 | 0.40 | -2.38% | DRRX | 2022-05-19 20:00:51 | | 0.00 | 0.00 | -2.38% | DRRX | 2022-05-19 22:00:43 | | 0.44 | 0.40 | -2.38% | 2022-05-20
| DRRX | 2022-05-20 04:01:26 | | 0.44 | 0.40 | -2.44% | DRRX | 2022-05-20 07:00:41 | | 2.29 | 0.00 | -2.44% | DRRX | 2022-05-20 08:01:13 | | 0.45 | 0.01 | -2.44% | DRRX | 2022-05-20 09:01:29 | | 0.44 | 0.38 | -2.44% | DRRX | 2022-05-20 10:00:38 | | 0.42 | 0.41 | -2.44% | DRRX | 2022-05-20 11:00:40 | | 0.41 | 0.40 | -2.44% | DRRX | 2022-05-20 14:00:47 | | 0.43 | 0.41 | -2.44% | DRRX | 2022-05-20 15:00:54 | | 0.40 | 0.40 | -2.44% | DRRX | 2022-05-20 16:00:43 | | 0.42 | 0.38 | -2.44% | DRRX | 2022-05-20 19:01:56 | | 0.44 | 0.40 | -2.38% | DRRX | 2022-05-20 20:00:37 | | 0.00 | 0.00 | -2.38% | DRRX | 2022-05-20 22:00:38 | | 0.42 | 0.37 | -2.44% | 2022-05-23
| DRRX | 2022-05-23 09:01:00 | | 0.44 | 0.38 | -2.50% | DRRX | 2022-05-23 10:00:59 | | 0.42 | 0.41 | -2.50% | DRRX | 2022-05-23 11:00:49 | | 0.40 | 0.40 | -2.50% | DRRX | 2022-05-23 12:00:44 | | 0.40 | 0.39 | -2.50% | DRRX | 2022-05-23 13:01:11 | | 0.41 | 0.40 | -2.50% | DRRX | 2022-05-23 14:01:04 | | 0.39 | 0.39 | -2.50% | DRRX | 2022-05-23 15:00:39 | | 0.38 | 0.38 | -2.50% | DRRX | 2022-05-23 16:00:43 | | 0.39 | 0.38 | -2.50% | DRRX | 2022-05-23 17:00:38 | | 0.40 | 0.38 | -2.50% | DRRX | 2022-05-23 19:00:48 | | 0.42 | 0.37 | -2.44% | DRRX | 2022-05-23 20:00:52 | | 0.00 | 0.00 | -2.44% | DRRX | 2022-05-23 22:00:42 | | 0.40 | 0.38 | -2.50% | 2022-05-24
| DRRX | 2022-05-24 04:01:02 | | 1.00 | 0.00 | -2.56% | DRRX | 2022-05-24 08:00:55 | | 1.00 | 0.01 | -2.56% | DRRX | 2022-05-24 09:01:12 | | 0.42 | 0.36 | -2.56% | DRRX | 2022-05-24 10:00:42 | | 0.39 | 0.38 | -2.56% | DRRX | 2022-05-24 11:00:55 | | 0.40 | 0.39 | -2.56% |
|