investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRRX: DURECT Corporation - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2025-06-17
DRRX 2025-06-17 06:01:270.71 0.45 4.84%
DRRX 2025-06-17 08:01:240.71 0.57 4.84%
DRRX 2025-06-17 09:01:000.71 0.52 4.84%
DRRX 2025-06-17 10:01:260.64 0.62 0.00%
DRRX 2025-06-17 13:01:070.64 0.62 1.61%
DRRX 2025-06-17 15:01:090.64 0.62 0.00%
DRRX 2025-06-17 16:01:240.66 0.59 -3.23%
DRRX 2025-06-17 17:01:030.66 0.53 -3.17%
DRRX 2025-06-17 18:01:250.71 0.53 -3.17%
DRRX 2025-06-17 19:01:090.71 0.54 -3.17%
DRRX 2025-06-17 20:01:270.00 0.00 -3.17%
2025-06-18
DRRX 2025-06-18 05:01:110.71 0.45 -3.17%
DRRX 2025-06-18 07:01:090.71 0.48 -3.17%
DRRX 2025-06-18 08:01:270.71 0.61 -3.17%
DRRX 2025-06-18 10:01:270.65 0.59 0.00%
DRRX 2025-06-18 11:01:110.65 0.61 0.00%
DRRX 2025-06-18 12:01:230.64 0.62 3.17%
DRRX 2025-06-18 13:01:040.63 0.60 1.59%
DRRX 2025-06-18 16:01:320.67 0.61 9.52%
DRRX 2025-06-18 17:01:070.73 0.56 9.84%
DRRX 2025-06-18 18:01:240.73 0.65 9.84%
DRRX 2025-06-18 19:01:100.73 0.57 9.84%
DRRX 2025-06-18 20:01:290.00 0.00 9.84%
2025-06-20
DRRX 2025-06-20 05:00:590.85 0.45 9.84%
DRRX 2025-06-20 07:01:070.85 0.60 9.84%
DRRX 2025-06-20 08:01:220.73 0.48 9.84%
DRRX 2025-06-20 09:01:010.73 0.62 -3.28%
DRRX 2025-06-20 10:01:270.64 0.63 -1.64%
DRRX 2025-06-20 11:01:040.67 0.63 1.64%
DRRX 2025-06-20 12:01:230.76 0.67 1.64%
DRRX 2025-06-20 13:01:020.70 0.67 4.92%
DRRX 2025-06-20 16:06:560.00 0.65 8.20%
DRRX 2025-06-20 17:05:380.75 0.65 7.58%
DRRX 2025-06-20 20:01:190.00 0.00 7.58%
2025-06-23
DRRX 2025-06-23 05:01:020.76 0.61 7.58%
DRRX 2025-06-23 10:03:150.65 0.61 -9.09%
DRRX 2025-06-23 11:01:100.65 0.62 -9.09%
DRRX 2025-06-23 13:01:110.63 0.60 -9.09%
DRRX 2025-06-23 14:01:220.63 0.60 -10.61%
DRRX 2025-06-23 15:01:080.64 0.61 -10.61%
DRRX 2025-06-23 16:01:220.70 0.53 -10.61%
DRRX 2025-06-23 17:01:090.70 0.54 -10.14%
DRRX 2025-06-23 20:01:170.00 0.00 -10.14%
2025-06-24
DRRX 2025-06-24 05:01:080.76 0.54 -10.14%
DRRX 2025-06-24 06:01:250.76 0.56 -10.14%
DRRX 2025-06-24 10:01:200.66 0.62 7.25%
DRRX 2025-06-24 11:01:100.68 0.63 5.80%
DRRX 2025-06-24 12:01:220.66 0.62 7.25%
DRRX 2025-06-24 13:01:180.66 0.62 4.35%
DRRX 2025-06-24 14:01:220.66 0.63 4.35%
DRRX 2025-06-24 16:01:260.67 0.61 5.80%
DRRX 2025-06-24 17:01:140.73 0.62 6.45%
DRRX 2025-06-24 20:01:160.00 0.00 6.45%
2025-06-25
DRRX 2025-06-25 05:01:110.73 0.54 6.45%
DRRX 2025-06-25 08:01:230.73 0.55 6.45%
DRRX 2025-06-25 09:01:120.67 0.55 6.45%
DRRX 2025-06-25 10:01:250.65 0.62 -1.61%
DRRX 2025-06-25 14:01:230.65 0.62 1.61%
DRRX 2025-06-25 15:01:090.65 0.62 -1.61%
DRRX 2025-06-25 16:01:210.67 0.53 0.00%
DRRX 2025-06-25 17:01:110.72 0.55 0.00%
DRRX 2025-06-25 20:01:180.00 0.00 0.00%
2025-06-26
DRRX 2025-06-26 05:01:120.73 0.54 0.00%
DRRX 2025-06-26 08:01:210.73 0.61 0.00%
DRRX 2025-06-26 10:01:210.67 0.63 1.56%
DRRX 2025-06-26 11:01:070.65 0.62 1.56%
DRRX 2025-06-26 12:01:220.65 0.62 0.00%
DRRX 2025-06-26 14:01:210.64 0.62 0.00%
DRRX 2025-06-26 15:01:090.64 0.61 -1.56%
DRRX 2025-06-26 16:01:180.64 0.53 0.00%
DRRX 2025-06-26 17:01:080.64 0.55 0.00%
DRRX 2025-06-26 18:01:290.74 0.55 0.00%
DRRX 2025-06-26 20:01:230.00 0.00 0.00%
2025-06-27
DRRX 2025-06-27 05:00:410.85 0.54 0.00%
DRRX 2025-06-27 08:00:460.76 0.54 0.00%
DRRX 2025-06-27 09:00:360.70 0.54 0.00%
DRRX 2025-06-27 10:00:420.63 0.62 1.59%
DRRX 2025-06-27 11:00:360.63 0.61 0.00%
DRRX 2025-06-27 12:00:410.63 0.60 0.00%
DRRX 2025-06-27 13:00:350.63 0.60 -1.59%
DRRX 2025-06-27 16:00:390.63 0.61 0.00%
DRRX 2025-06-27 17:00:340.67 0.55 1.61%
DRRX 2025-06-27 18:00:310.71 0.55 1.61%
DRRX 2025-06-27 21:00:340.00 0.00 1.61%
2025-06-30
DRRX 2025-06-30 05:00:390.73 0.54 1.61%
DRRX 2025-06-30 08:00:400.68 0.54 1.61%
DRRX 2025-06-30 10:00:390.63 0.61 0.00%
DRRX 2025-06-30 11:00:360.63 0.61 1.61%
DRRX 2025-06-30 12:00:370.64 0.62 1.61%
DRRX 2025-06-30 13:00:380.64 0.62 3.23%
DRRX 2025-06-30 14:00:460.64 0.61 1.61%
DRRX 2025-06-30 16:00:450.64 0.61 3.23%
DRRX 2025-06-30 17:00:400.67 0.54 3.17%
DRRX 2025-06-30 18:00:460.73 0.54 3.17%
DRRX 2025-06-30 21:00:330.00 0.00 3.17%
2025-07-01
DRRX 2025-07-01 05:00:390.73 0.54 3.17%
DRRX 2025-07-01 10:00:360.67 0.64 1.59%
DRRX 2025-07-01 11:00:380.67 0.64 3.17%
DRRX 2025-07-01 14:00:480.67 0.65 4.76%
DRRX 2025-07-01 15:00:400.67 0.64 4.76%
DRRX 2025-07-01 16:00:390.66 0.64 4.76%
DRRX 2025-07-01 17:00:410.67 0.56 1.56%
DRRX 2025-07-01 21:00:350.00 0.00 1.56%
2025-07-02
DRRX 2025-07-02 05:00:400.73 0.54 1.56%
DRRX 2025-07-02 08:00:410.73 0.56 1.56%
DRRX 2025-07-02 09:00:390.68 0.59 1.56%
DRRX 2025-07-02 10:00:410.68 0.64 0.00%
DRRX 2025-07-02 11:00:350.66 0.64 4.69%
DRRX 2025-07-02 12:00:380.66 0.64 3.13%
DRRX 2025-07-02 16:00:400.70 0.66 9.38%
DRRX 2025-07-02 17:00:430.70 0.55 6.25%
DRRX 2025-07-02 21:00:470.00 0.00 6.25%
2025-07-03
DRRX 2025-07-03 05:00:410.85 0.54 6.25%
DRRX 2025-07-03 07:00:430.83 0.54 6.25%
DRRX 2025-07-03 08:00:490.76 0.61 6.25%
DRRX 2025-07-03 10:00:420.71 0.65 -1.56%
DRRX 2025-07-03 11:00:420.70 0.67 3.13%
DRRX 2025-07-03 12:00:410.70 0.68 3.13%
DRRX 2025-07-03 13:00:380.69 0.66 7.81%
DRRX 2025-07-03 14:00:370.00 0.63 1.49%
DRRX 2025-07-03 17:00:390.79 0.59 1.49%
DRRX 2025-07-03 18:00:400.00 0.00 1.49%
2025-07-07
DRRX 2025-07-07 05:00:480.79 0.57 1.49%
DRRX 2025-07-07 08:00:420.79 0.59 1.49%
DRRX 2025-07-07 09:00:490.79 0.62 1.49%
DRRX 2025-07-07 10:00:460.65 0.61 -1.49%
DRRX 2025-07-07 11:00:490.65 0.61 -4.48%
DRRX 2025-07-07 12:00:400.65 0.61 -1.49%
DRRX 2025-07-07 13:00:350.68 0.64 -1.49%
DRRX 2025-07-07 15:00:330.66 0.64 -1.49%
DRRX 2025-07-07 17:00:430.68 0.54 -2.99%
DRRX 2025-07-07 21:00:360.00 0.00 -2.99%
2025-07-08
DRRX 2025-07-08 05:00:450.79 0.45 -2.99%
DRRX 2025-07-08 08:00:390.72 0.54 -2.99%
DRRX 2025-07-08 10:00:380.65 0.60 -1.49%
DRRX 2025-07-08 12:00:380.64 0.60 -1.49%
DRRX 2025-07-08 13:00:390.62 0.60 0.00%
DRRX 2025-07-08 14:00:390.65 0.61 2.99%
DRRX 2025-07-08 15:00:410.65 0.60 2.99%
DRRX 2025-07-08 16:00:430.63 0.62 -1.49%
DRRX 2025-07-08 17:00:460.65 0.61 -1.56%
DRRX 2025-07-08 21:00:420.00 0.00 -1.56%
2025-07-09
DRRX 2025-07-09 05:00:400.72 0.45 -1.56%
DRRX 2025-07-09 08:00:410.72 0.55 -1.56%
DRRX 2025-07-09 10:00:410.65 0.61 1.56%
DRRX 2025-07-09 12:00:410.66 0.61 3.13%
DRRX 2025-07-09 16:00:450.66 0.63 3.13%
DRRX 2025-07-09 17:00:410.68 0.55 4.84%
DRRX 2025-07-09 21:00:390.00 0.00 4.84%
2025-07-10
DRRX 2025-07-10 05:00:490.72 0.45 4.84%
DRRX 2025-07-10 08:00:440.72 0.55 4.84%
DRRX 2025-07-10 09:00:440.72 0.56 4.84%
DRRX 2025-07-10 10:00:420.66 0.61 -1.61%
DRRX 2025-07-10 11:00:400.70 0.65 8.06%
DRRX 2025-07-10 12:00:360.67 0.60 3.23%
DRRX 2025-07-10 13:00:380.65 0.60 3.23%
DRRX 2025-07-10 14:00:420.66 0.60 3.23%
DRRX 2025-07-10 15:00:400.65 0.61 3.23%
DRRX 2025-07-10 17:00:430.72 0.61 0.00%
DRRX 2025-07-10 21:00:390.00 0.00 0.00%
2025-07-11
DRRX 2025-07-11 05:01:150.72 0.45 0.00%
DRRX 2025-07-11 06:01:260.85 0.45 0.00%
DRRX 2025-07-11 08:01:300.70 0.56 0.00%
DRRX 2025-07-11 10:01:370.64 0.61 -3.08%
DRRX 2025-07-11 12:01:280.65 0.61 -3.08%
DRRX 2025-07-11 13:01:120.64 0.61 -3.08%
DRRX 2025-07-11 16:01:270.63 0.61 -3.08%
DRRX 2025-07-11 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1082038/000095017025095310/0000950170-25-095310-index.htm
8-K - DURECT CORP (0001082038) (Filer)
DRRX 2025-07-11 17:01:110.68 0.61 0.00%
DRRX 2025-07-11 19:01:160.68 0.56 -3.13%
DRRX 2025-07-11 20:01:340.00 0.00 -3.13%
2025-07-14
DRRX 2025-07-14 05:01:070.87 0.53 -3.13%
DRRX 2025-07-14 08:01:300.76 0.53 -3.13%
DRRX 2025-07-14 10:01:330.64 0.57 -1.56%
DRRX 2025-07-14 11:01:110.61 0.56 -1.56%
DRRX 2025-07-14 12:01:270.61 0.56 -6.25%
DRRX 2025-07-14 13:01:080.60 0.57 -6.25%
DRRX 2025-07-14 14:01:310.61 0.57 -6.25%
DRRX 2025-07-14 15:01:130.60 0.57 -4.69%
DRRX 2025-07-14 16:01:270.57 0.55 -7.81%
DRRX 2025-07-14 17:01:110.72 0.51 -7.94%
DRRX 2025-07-14 18:01:320.72 0.53 -7.94%
DRRX 2025-07-14 19:01:150.72 0.51 -7.94%
DRRX 2025-07-14 20:01:360.00 0.00 -7.94%
2025-07-15
DRRX 2025-07-15 05:01:120.66 0.54 -7.94%
DRRX 2025-07-15 06:01:300.66 0.56 -7.94%
DRRX 2025-07-15 08:01:330.68 0.56 -7.94%
DRRX 2025-07-15 09:01:090.68 0.56 1.59%
DRRX 2025-07-15 10:01:330.58 0.55 3.17%
DRRX 2025-07-15 12:01:320.58 0.55 1.59%
DRRX 2025-07-15 13:01:140.59 0.55 1.59%
DRRX 2025-07-15 15:01:440.58 0.55 3.17%
DRRX 2025-07-15 16:01:300.54 0.52 -3.17%
DRRX 2025-07-15 17:01:090.63 0.48 -3.57%
DRRX 2025-07-15 19:01:150.68 0.49 -3.57%
DRRX 2025-07-15 20:01:350.00 0.00 -3.57%
2025-07-16
DRRX 2025-07-16 05:01:060.72 0.45 -3.57%
DRRX 2025-07-16 08:01:280.68 0.52 -3.57%
DRRX 2025-07-16 09:01:120.68 0.60 -3.57%
DRRX 2025-07-16 10:01:290.56 0.53 5.36%
DRRX 2025-07-16 11:01:110.56 0.54 1.79%
DRRX 2025-07-16 12:01:340.56 0.54 3.57%
DRRX 2025-07-16 14:01:320.59 0.55 7.14%
DRRX 2025-07-16 16:01:330.59 0.50 7.14%
DRRX 2025-07-16 17:01:190.66 0.53 7.55%
DRRX 2025-07-16 18:01:400.59 0.50 7.55%
DRRX 2025-07-16 19:01:160.59 0.51 7.55%
DRRX 2025-07-16 20:01:280.59 0.52 7.55%
DRRX 2025-07-16 21:01:190.00 0.00 7.55%
2025-07-17
DRRX 2025-07-17 05:01:580.65 0.47 7.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.