$DRRX: DURECT Corporation - Common Stock
2024-03-27 DRRX 2024-03-27 20:00:54 0.00 0.00 6.30% 2024-03-28 DRRX 2024-03-28 05:01:01 1.63 1.27 6.30% DRRX 2024-03-28 07:00:59 1.34 1.27 6.30% DRRX 2024-03-28 08:00:57 1.34 1.27 0.00% DRRX 2024-03-28 09:00:54 1.40 1.27 8.66% DRRX 2024-03-28 10:00:57 1.20 1.15 -11.02% DRRX 2024-03-28 11:00:59 1.26 1.21 -7.87% DRRX 2024-03-28 12:01:12 1.26 1.23 -7.09% DRRX 2024-03-28 14:00:58 1.23 1.21 -9.45% DRRX 2024-03-28 15:00:47 1.21 1.19 -10.24% DRRX 2024-03-28 16:00:59 1.25 1.18 -10.24% DRRX 2024-03-28 16:52:22 10-K Sec report https://www.sec.gov/Archives/edgar/data/1082038/000095017024038141/0000950170-24-038141-index.htm 10-K - DURECT CORP (0001082038) (Filer) DRRX 2024-03-28 17:00:57 1.25 1.18 -9.70% DRRX 2024-03-28 18:00:47 1.33 1.18 -9.70% DRRX 2024-03-28 19:01:02 1.23 1.18 -9.70% DRRX 2024-03-28 20:00:52 0.00 0.00 -9.70% 2024-04-01 DRRX 2024-04-01 05:01:00 1.25 1.05 2.99% DRRX 2024-04-01 06:00:58 1.24 1.05 2.99% DRRX 2024-04-01 07:00:52 1.23 1.15 2.99% DRRX 2024-04-01 09:00:56 1.24 1.15 1.49% DRRX 2024-04-01 10:00:56 1.20 1.17 -2.24% DRRX 2024-04-01 11:01:01 1.15 1.08 -7.46% DRRX 2024-04-01 12:01:05 1.17 1.09 -4.48% DRRX 2024-04-01 13:00:55 1.14 1.11 -4.48% DRRX 2024-04-01 14:01:04 1.14 1.13 -4.48% DRRX 2024-04-01 15:00:50 1.14 1.11 -6.72% DRRX 2024-04-01 16:00:52 1.21 1.11 -7.46% DRRX 2024-04-01 17:00:46 1.18 1.11 -8.26% DRRX 2024-04-01 18:01:04 1.22 1.11 -8.26% DRRX 2024-04-01 20:00:50 0.00 0.00 -8.26% 2024-04-02 DRRX 2024-04-02 04:01:05 1.25 0.00 -8.26% DRRX 2024-04-02 05:00:48 1.25 0.95 -8.26% DRRX 2024-04-02 07:00:47 1.20 0.97 -8.26% DRRX 2024-04-02 08:00:53 1.20 1.02 -8.26% DRRX 2024-04-02 09:00:51 1.20 1.11 -8.26% DRRX 2024-04-02 10:01:02 1.02 1.00 -9.92% DRRX 2024-04-02 11:00:50 1.06 1.03 -5.79% DRRX 2024-04-02 12:01:05 1.07 1.02 -4.96% DRRX 2024-04-02 13:00:55 1.06 1.02 -4.96% DRRX 2024-04-02 14:01:02 1.04 1.03 -6.61% DRRX 2024-04-02 15:00:53 1.11 1.03 -1.65% DRRX 2024-04-02 16:01:01 1.12 1.03 -4.13% DRRX 2024-04-02 17:00:54 1.12 1.02 -4.50% DRRX 2024-04-02 18:00:55 1.16 1.02 -4.50% DRRX 2024-04-02 20:00:53 0.00 0.00 -4.50% 2024-04-03 DRRX 2024-04-03 04:00:51 1.25 0.00 17.12% DRRX 2024-04-03 05:00:49 1.20 0.73 12.61% DRRX 2024-04-03 06:01:05 1.20 0.73 9.91% DRRX 2024-04-03 07:00:59 1.25 0.91 9.91% DRRX 2024-04-03 08:01:07 1.25 0.92 9.91% DRRX 2024-04-03 09:00:46 1.25 0.92 -2.70% DRRX 2024-04-03 10:01:06 1.12 1.04 0.90% DRRX 2024-04-03 11:00:59 1.10 1.09 3.60% DRRX 2024-04-03 15:00:57 1.12 1.09 3.60% DRRX 2024-04-03 16:01:04 1.19 1.03 8.11% DRRX 2024-04-03 17:00:51 1.19 1.03 8.49% DRRX 2024-04-03 20:00:51 0.00 0.00 8.49% 2024-04-04 DRRX 2024-04-04 04:01:12 1.30 0.00 8.49% DRRX 2024-04-04 05:00:48 1.13 0.73 8.49% DRRX 2024-04-04 06:00:52 1.12 0.73 8.49% DRRX 2024-04-04 07:01:03 1.29 1.07 8.49% DRRX 2024-04-04 08:00:53 1.19 1.07 2.83% DRRX 2024-04-04 10:01:00 1.16 1.14 0.00% DRRX 2024-04-04 11:00:51 1.16 1.11 -1.89% DRRX 2024-04-04 12:00:59 1.13 1.11 -3.77% DRRX 2024-04-04 13:00:55 1.12 1.09 -2.83% DRRX 2024-04-04 14:01:00 1.06 1.05 -8.49% DRRX 2024-04-04 15:00:59 1.05 1.04 -10.38% DRRX 2024-04-04 16:01:01 1.08 1.03 -11.32% DRRX 2024-04-04 17:01:01 1.12 1.03 -10.43% DRRX 2024-04-04 18:00:59 1.12 0.92 -10.43% DRRX 2024-04-04 19:00:50 1.12 0.93 -10.43% DRRX 2024-04-04 20:01:06 0.00 0.00 -10.43% 2024-04-05 DRRX 2024-04-05 05:00:54 1.17 0.88 -10.43% DRRX 2024-04-05 07:00:51 1.17 0.94 -10.43% DRRX 2024-04-05 09:00:48 1.17 0.95 -10.43% DRRX 2024-04-05 10:01:09 1.04 1.03 0.87% DRRX 2024-04-05 13:00:49 1.03 1.02 0.00% DRRX 2024-04-05 14:01:13 0.99 0.95 -3.48% DRRX 2024-04-05 15:00:53 0.96 0.95 -6.09% DRRX 2024-04-05 16:01:05 0.98 0.93 -8.70% DRRX 2024-04-05 20:01:05 0.00 0.00 -4.35% 2024-04-08 DRRX 2024-04-08 05:00:46 1.49 0.85 -4.35% DRRX 2024-04-08 07:00:59 1.16 0.85 -4.35% DRRX 2024-04-08 09:01:21 1.39 0.76 -4.35% DRRX 2024-04-08 10:01:06 0.97 0.93 0.87% DRRX 2024-04-08 11:00:54 0.96 0.93 0.87% DRRX 2024-04-08 12:01:13 0.93 0.92 0.00% DRRX 2024-04-08 13:00:48 0.89 0.88 -4.35% DRRX 2024-04-08 14:01:02 0.89 0.89 -3.48% DRRX 2024-04-08 15:00:55 0.90 0.90 -2.61% DRRX 2024-04-08 16:01:05 1.04 0.85 -2.61% DRRX 2024-04-08 17:00:52 1.04 0.85 -3.23% DRRX 2024-04-08 19:00:53 1.02 0.85 -3.23% DRRX 2024-04-08 20:00:55 0.00 0.00 -3.23% 2024-04-09 DRRX 2024-04-09 05:00:54 1.44 0.73 -3.23% DRRX 2024-04-09 06:00:52 1.15 0.73 -3.23% DRRX 2024-04-09 07:01:06 1.15 0.82 -3.23% DRRX 2024-04-09 08:01:05 1.15 0.83 -3.23% DRRX 2024-04-09 10:00:53 0.91 0.89 0.00% DRRX 2024-04-09 11:00:51 0.89 0.82 -5.38% DRRX 2024-04-09 12:00:57 0.89 0.86 -4.30% DRRX 2024-04-09 13:01:00 0.89 0.86 -1.08% DRRX 2024-04-09 14:01:10 0.88 0.87 -2.15% DRRX 2024-04-09 15:01:06 0.83 0.81 -6.45% DRRX 2024-04-09 16:00:57 1.02 0.85 -5.38% DRRX 2024-04-09 17:00:59 0.97 0.85 -5.56% DRRX 2024-04-09 19:01:13 0.96 0.85 -5.56% DRRX 2024-04-09 20:00:53 0.00 0.00 -5.56% 2024-04-10 DRRX 2024-04-10 05:00:50 1.07 0.75 -5.56% DRRX 2024-04-10 06:01:08 0.92 0.75 -5.56% DRRX 2024-04-10 07:00:49 0.92 0.77 -5.56% DRRX 2024-04-10 08:01:07 1.07 0.79 -5.56% DRRX 2024-04-10 09:00:48 0.99 0.87 16.67% DRRX 2024-04-10 10:01:09 0.84 0.82 -1.11% DRRX 2024-04-10 11:00:52 0.87 0.85 2.22% DRRX 2024-04-10 12:00:52 0.86 0.84 2.22% DRRX 2024-04-10 13:00:52 0.85 0.84 1.11% DRRX 2024-04-10 14:01:01 0.86 0.85 1.11% DRRX 2024-04-10 15:00:50 0.86 0.85 2.22% DRRX 2024-04-10 16:01:00 0.86 0.83 -1.11% DRRX 2024-04-10 17:00:51 0.86 0.83 -1.18% DRRX 2024-04-10 20:01:01 0.00 0.00 -1.18% 2024-04-11 DRRX 2024-04-11 05:01:00 1.13 0.83 -1.18% DRRX 2024-04-11 07:00:54 0.97 0.83 -1.18% DRRX 2024-04-11 09:00:51 1.13 0.83 -1.18% DRRX 2024-04-11 10:00:58 0.84 0.83 -1.18% DRRX 2024-04-11 12:01:05 0.83 0.83 -1.18% DRRX 2024-04-11 13:00:53 0.84 0.83 -1.18% DRRX 2024-04-11 14:00:59 0.84 0.83 0.00% DRRX 2024-04-11 15:00:54 0.85 0.83 -1.18% DRRX 2024-04-11 16:00:51 0.90 0.80 -2.35% DRRX 2024-04-11 17:00:56 0.90 0.81 -2.38% DRRX 2024-04-11 18:00:54 0.97 0.81 -2.38% DRRX 2024-04-11 20:00:57 0.00 0.00 -2.38% 2024-04-12 DRRX 2024-04-12 05:00:59 1.10 0.75 -2.38% DRRX 2024-04-12 07:00:46 0.97 0.75 -2.38% DRRX 2024-04-12 08:00:50 0.90 0.75 -2.38% DRRX 2024-04-12 09:00:43 0.90 0.76 -2.38% DRRX 2024-04-12 10:01:14 0.82 0.80 -3.57% DRRX 2024-04-12 11:00:58 0.83 0.82 1.19% DRRX 2024-04-12 12:00:50 0.81 0.80 -2.38% DRRX 2024-04-12 13:00:54 0.81 0.80 0.00% DRRX 2024-04-12 14:00:49 0.79 0.78 -3.57% DRRX 2024-04-12 15:00:52 0.80 0.79 -3.57% DRRX 2024-04-12 16:01:04 0.81 0.75 -5.95% DRRX 2024-04-12 17:00:50 0.81 0.75 -6.10% DRRX 2024-04-12 20:00:59 0.00 0.00 -6.10% 2024-04-15 DRRX 2024-04-15 05:00:46 1.08 0.70 -6.10% DRRX 2024-04-15 06:01:03 1.08 0.75 -6.10% DRRX 2024-04-15 07:00:51 0.97 0.75 -6.10% DRRX 2024-04-15 10:00:58 0.78 0.76 -1.22% DRRX 2024-04-15 11:00:55 0.76 0.73 -3.66% DRRX 2024-04-15 12:00:53 0.78 0.72 -4.88% DRRX 2024-04-15 13:00:56 0.78 0.75 -1.22% DRRX 2024-04-15 14:01:01 0.78 0.72 -2.44% DRRX 2024-04-15 15:00:54 0.78 0.72 1.22% DRRX 2024-04-15 16:00:54 0.83 0.73 3.66% DRRX 2024-04-15 17:00:48 0.83 0.73 3.90% DRRX 2024-04-15 20:00:57 0.00 0.00 3.90% 2024-04-16 DRRX 2024-04-16 05:00:44 0.86 0.68 3.90% DRRX 2024-04-16 08:00:55 0.86 0.70 3.90% DRRX 2024-04-16 09:00:45 0.86 0.71 3.90% DRRX 2024-04-16 10:00:57 0.80 0.75 -3.90% DRRX 2024-04-16 11:00:55 0.79 0.76 -3.90% DRRX 2024-04-16 12:00:56 0.80 0.77 0.00% DRRX 2024-04-16 14:00:57 0.79 0.77 0.00% DRRX 2024-04-16 15:00:49 0.79 0.78 -1.30% DRRX 2024-04-16 16:01:00 0.80 0.75 -2.60% DRRX 2024-04-16 17:00:52 0.80 0.75 -2.50% DRRX 2024-04-16 20:00:54 0.00 0.00 -2.50% 2024-04-17 DRRX 2024-04-17 05:01:01 0.89 0.68 -2.50% DRRX 2024-04-17 07:00:57 0.80 0.68 -2.50% DRRX 2024-04-17 10:01:07 0.80 0.74 1.25% DRRX 2024-04-17 11:00:48 0.90 0.81 10.00% DRRX 2024-04-17 12:00:58 0.93 0.83 6.25% DRRX 2024-04-17 13:00:54 0.90 0.85 11.25% DRRX 2024-04-17 14:00:59 0.89 0.85 13.75% DRRX 2024-04-17 15:00:49 0.93 0.87 18.75% DRRX 2024-04-17 16:00:55 0.90 0.83 12.50% DRRX 2024-04-17 17:01:01 0.90 0.83 12.82% DRRX 2024-04-17 19:00:52 0.90 0.82 12.82% DRRX 2024-04-17 20:00:57 0.00 0.00 12.82% 2024-04-18 DRRX 2024-04-18 05:00:42 1.00 0.74 12.82% DRRX 2024-04-18 07:00:51 0.97 0.74 12.82% DRRX 2024-04-18 08:01:09 0.97 0.81 12.82% DRRX 2024-04-18 10:01:10 0.89 0.87 0.00% DRRX 2024-04-18 11:00:51 0.89 0.86 1.28% DRRX 2024-04-18 13:00:57 0.94 0.91 3.85% DRRX 2024-04-18 14:00:59 0.94 0.90 3.85% DRRX 2024-04-18 15:00:52 0.93 0.88 5.13% DRRX 2024-04-18 16:01:00 0.99 0.86 3.85% DRRX 2024-04-18 17:00:56 0.99 0.86 3.41% DRRX 2024-04-18 20:00:59 0.00 0.00 3.41% 2024-04-19 DRRX 2024-04-19 04:00:54 0.00 0.80 3.41% DRRX 2024-04-19 05:00:53 1.02 0.80 3.41% DRRX 2024-04-19 07:00:55 1.02 0.82 3.41% DRRX 2024-04-19 09:00:48 1.01 0.82 3.41% DRRX 2024-04-19 10:01:09 0.94 0.90 -1.14% DRRX 2024-04-19 11:00:49 0.94 0.88 -1.14% DRRX 2024-04-19 12:01:02 0.90 0.88 -3.41% DRRX 2024-04-19 14:00:52 0.94 0.85 -5.68% DRRX 2024-04-19 15:00:48 0.93 0.85 -5.68% DRRX 2024-04-19 16:00:57 0.92 0.86 -4.55% DRRX 2024-04-19 17:00:57 0.92 0.86 -5.49% DRRX 2024-04-19 20:00:52 0.00 0.00 -5.49% 2024-04-22 DRRX 2024-04-22 07:00:50 0.93 0.78 -5.49% DRRX 2024-04-22 08:01:09 0.85 0.78 -5.49% DRRX 2024-04-22 09:00:49 0.85 0.72 -5.49% DRRX 2024-04-22 10:01:00 0.85 0.84 -2.20% DRRX 2024-04-22 11:00:52 0.85 0.83 -3.30% DRRX 2024-04-22 12:00:51 0.84 0.80 -6.59% DRRX 2024-04-22 13:00:54 0.84 0.79 -6.59% DRRX 2024-04-22 14:01:03 0.84 0.79 -5.49% DRRX 2024-04-22 15:00:49 0.84 0.79 -3.30% DRRX 2024-04-22 16:01:01 0.85 0.72 -6.59% DRRX 2024-04-22 17:00:51 0.85 0.73 -6.90% DRRX 2024-04-22 20:00:58 0.00 0.00 -6.90% 2024-04-23 DRRX 2024-04-23 05:00:44 0.93 0.74 -6.90% DRRX 2024-04-23 08:00:53 0.93 0.73 -6.90% DRRX 2024-04-23 10:00:56 0.89 0.79 1.15% DRRX 2024-04-23 11:00:50 0.82 0.79 1.15% DRRX 2024-04-23 12:01:00 0.84 0.82 3.45% DRRX 2024-04-23 16:00:55 0.86 0.81 3.45% DRRX 2024-04-23 17:00:44 0.86 0.81 3.70% DRRX 2024-04-23 18:00:53 0.89 0.78 3.70% DRRX 2024-04-23 20:01:05 0.00 0.00 9.88% 2024-04-24 DRRX 2024-04-24 05:00:58 0.89 0.73 9.88% DRRX 2024-04-24 10:00:57 0.85 0.81 1.23% DRRX 2024-04-24 12:00:59 0.85 0.83 1.23% DRRX 2024-04-24 13:00:55 0.86 0.83 2.47% DRRX 2024-04-24 14:01:00 0.86 0.84 2.47% DRRX 2024-04-24 16:00:56 0.92 0.82 4.94% DRRX 2024-04-24 17:00:58 0.92 0.82 4.76% DRRX 2024-04-24 20:00:56 0.00 0.00 4.76% 2024-04-25 DRRX 2024-04-25 05:00:57 1.02 0.73 4.76% DRRX 2024-04-25 07:01:07 0.99 0.77 4.76% DRRX 2024-04-25 08:01:28 0.92 0.85 4.76% DRRX 2024-04-25 10:01:09 0.91 0.87 3.57% DRRX 2024-04-25 13:01:04 0.88 0.87 0.00% DRRX 2024-04-25 14:01:12 0.90 0.87 0.00% DRRX 2024-04-25 15:01:03 0.88 0.87 0.00% DRRX 2024-04-25 16:01:03 0.92 0.82 4.76% DRRX 2024-04-25 17:01:03 0.92 0.82 4.55% DRRX 2024-04-25 20:01:00 0.00 0.00 4.55% 2024-04-26 DRRX 2024-04-26 05:00:57 1.02 0.70 4.55% DRRX 2024-04-26 07:01:15 0.99 0.75 4.55% DRRX 2024-04-26 08:01:06 0.99 0.82 4.55% DRRX 2024-04-26 09:01:00 1.00 0.82 4.55% DRRX 2024-04-26 10:01:08 0.96 0.93 1.14% DRRX 2024-04-26 11:00:58 0.98 0.93 2.27% DRRX 2024-04-26 12:01:04 0.98 0.95 4.55% DRRX 2024-04-26 13:01:10 0.96 0.93 2.27% DRRX 2024-04-26 14:01:15 0.97 0.93 5.68% DRRX 2024-04-26 15:00:59 0.98 0.93 5.68% DRRX 2024-04-26 16:01:04 0.97 0.91 1.14% DRRX 2024-04-26 17:00:43 0.97 0.91 1.09% DRRX 2024-04-26 18:01:00 1.05 0.79 1.09%