DRRX 1970-01-01 03:00:002.75 1.77 1.11%
DRRX 2020-11-12 15:00:471.93 1.77 1.11%
DRRX 2020-11-12 16:00:471.86 1.77 1.11%
DRRX 2020-11-12 17:00:491.76 1.75 -3.85%
DRRX 2020-11-12 18:00:481.73 1.72 -5.49%
DRRX 2020-11-12 19:00:471.72 1.71 -5.49%
DRRX 2020-11-12 20:00:471.70 1.69 -6.59%
DRRX 2020-11-12 21:00:471.71 1.70 -6.04%
DRRX 2020-11-12 22:00:481.72 1.71 -6.04%
DRRX 2020-11-12 23:00:471.71 1.70 -6.04%
DRRX 2020-11-13 01:04:211.72 1.67 -1.72%
DRRX 2020-11-13 02:00:461.75 1.67 -1.72%
DRRX 2020-11-13 03:00:471.75 1.67 -1.72%
DRRX 2020-11-13 04:00:471.75 1.67 -1.72%
DRRX 2020-11-13 05:00:471.75 1.67 -1.72%
DRRX 2020-11-13 06:00:471.75 1.67 -1.72%
DRRX 2020-11-13 07:00:471.75 1.67 -1.72%
DRRX 2020-11-13 08:00:481.75 1.67 -1.72%
DRRX 2020-11-13 09:00:481.75 1.67 -1.72%
DRRX 2020-11-13 10:00:481.75 1.67 -1.72%
DRRX 2020-11-13 11:00:461.75 1.67 -1.72%
DRRX 2020-11-13 12:00:481.75 1.67 -1.72%
DRRX 2020-11-13 13:00:481.75 1.67 -1.72%
DRRX 2020-11-13 14:00:471.75 1.67 -1.72%
DRRX 2020-11-13 15:00:48199999.99 0.01 -1.72%
DRRX 2020-11-13 16:00:471.76 1.72 0.00%
DRRX 2020-11-13 17:00:581.74 1.73 1.75%
DRRX 2020-11-13 18:00:481.73 1.72 1.17%
DRRX 2020-11-13 19:00:471.71 1.70 -0.58%
DRRX 2020-11-13 20:00:471.80 1.79 5.26%
DRRX 2020-11-13 21:00:471.82 1.81 5.85%
DRRX 2020-11-13 22:00:481.80 1.79 4.68%
DRRX 2020-11-13 23:00:471.80 1.79 4.68%
DRRX 2020-11-14 01:03:471.80 1.76 3.47%
DRRX 2020-11-14 02:00:471.84 1.76 3.47%
DRRX 2020-11-14 03:00:471.84 1.76 4.05%
DRRX 2020-11-14 04:00:471.84 1.76 4.05%
DRRX 2020-11-14 05:00:471.84 1.76 4.05%
DRRX 2020-11-14 06:00:471.84 1.76 4.05%
DRRX 2020-11-14 07:00:471.84 1.76 4.05%
DRRX 2020-11-14 08:00:471.84 1.76 4.05%
DRRX 2020-11-14 09:00:471.84 1.76 4.05%
DRRX 2020-11-14 10:00:471.84 1.76 4.05%
DRRX 2020-11-14 11:00:471.84 1.76 4.05%
DRRX 2020-11-14 12:00:471.84 1.76 4.05%
DRRX 2020-11-14 13:00:471.84 1.76 4.05%
DRRX 2020-11-14 14:00:471.84 1.76 4.05%
DRRX 2020-11-14 15:00:471.84 1.76 4.05%
DRRX 2020-11-14 16:00:471.84 1.76 4.05%
DRRX 2020-11-14 17:00:471.84 1.76 4.05%
DRRX 2020-11-14 18:00:471.84 1.76 4.05%
DRRX 2020-11-14 19:00:471.84 1.76 4.05%
DRRX 2020-11-14 20:00:471.84 1.76 4.05%
DRRX 2020-11-14 21:00:471.84 1.76 4.05%
DRRX 2020-11-14 22:00:471.84 1.76 4.05%
DRRX 2020-11-14 23:00:471.84 1.76 4.05%
DRRX 2020-11-15 01:05:231.84 1.76 4.05%
DRRX 2020-11-15 02:00:471.84 1.76 4.05%
DRRX 2020-11-15 03:00:471.84 1.76 4.05%
DRRX 2020-11-15 04:00:471.84 1.76 4.05%
DRRX 2020-11-15 05:00:461.84 1.76 4.05%
DRRX 2020-11-15 06:00:471.84 1.76 4.05%
DRRX 2020-11-15 07:00:461.84 1.76 4.05%
DRRX 2020-11-15 08:00:471.84 1.76 4.05%
DRRX 2020-11-15 09:00:471.84 1.76 4.05%
DRRX 2020-11-15 10:00:471.84 1.76 4.05%
DRRX 2020-11-15 11:00:471.84 1.76 4.05%
DRRX 2020-11-15 12:00:481.84 1.76 4.05%
DRRX 2020-11-15 13:00:481.84 1.76 4.05%
DRRX 2020-11-15 14:00:471.84 1.76 4.05%
DRRX 2020-11-15 15:00:471.84 1.76 4.05%
DRRX 2020-11-15 16:00:481.84 1.76 4.05%
DRRX 2020-11-15 17:00:471.84 1.76 4.05%
DRRX 2020-11-15 18:00:481.84 1.76 4.05%
DRRX 2020-11-15 19:00:481.84 1.76 4.05%
DRRX 2020-11-15 20:00:491.84 1.76 4.05%
DRRX 2020-11-15 21:00:481.84 1.76 4.05%
DRRX 2020-11-15 22:00:481.84 1.76 4.05%
DRRX 2020-11-15 23:00:541.84 1.76 4.05%
DRRX 2020-11-16 01:04:301.84 1.76 4.05%
DRRX 2020-11-16 02:00:471.84 1.76 4.05%
DRRX 2020-11-16 03:00:461.84 1.76 4.05%
DRRX 2020-11-16 04:00:471.84 1.76 4.05%
DRRX 2020-11-16 05:00:471.84 1.76 4.05%
DRRX 2020-11-16 06:00:471.84 1.76 4.05%
DRRX 2020-11-16 07:00:481.84 1.76 4.05%
DRRX 2020-11-16 08:00:471.84 1.76 4.05%
DRRX 2020-11-16 09:00:471.84 1.76 4.05%
DRRX 2020-11-16 10:00:471.84 1.76 4.05%
DRRX 2020-11-16 11:00:481.84 1.76 4.05%
DRRX 2020-11-16 12:00:471.79 1.76 4.05%
DRRX 2020-11-16 13:00:481.79 1.76 4.05%
DRRX 2020-11-16 14:00:482.96 1.76 3.47%
DRRX 2020-11-16 15:00:472.96 1.75 3.47%
DRRX 2020-11-16 16:00:501.85 1.76 3.47%
DRRX 2020-11-16 17:00:531.82 1.81 1.11%
DRRX 2020-11-16 18:00:491.82 1.81 1.11%
DRRX 2020-11-16 19:00:481.82 1.81 1.11%
DRRX 2020-11-16 20:00:471.82 1.81 1.11%
DRRX 2020-11-16 21:00:481.82 1.81 0.56%
DRRX 2020-11-16 22:00:481.82 1.81 0.56%
DRRX 2020-11-16 23:00:471.81 1.80 1.11%
DRRX 2020-11-17 01:03:211.85 1.75 1.68%
DRRX 2020-11-17 02:00:471.85 1.75 1.68%
DRRX 2020-11-17 03:00:471.80 1.75 1.68%
DRRX 2020-11-17 04:00:471.80 1.75 1.68%
DRRX 2020-11-17 05:00:471.80 1.75 1.68%
DRRX 2020-11-17 06:00:471.80 1.75 1.68%
DRRX 2020-11-17 07:00:481.80 1.75 1.68%
DRRX 2020-11-17 08:00:481.80 1.75 1.68%
DRRX 2020-11-17 09:00:491.80 1.75 1.68%
DRRX 2020-11-17 10:00:481.80 1.75 1.68%
DRRX 2020-11-17 11:00:471.80 1.75 1.68%
DRRX 2020-11-17 12:00:482.96 1.70 1.68%
DRRX 2020-11-17 13:00:492.96 1.70 1.68%
DRRX 2020-11-17 14:00:471.85 1.82 1.68%
DRRX 2020-11-17 15:00:471.85 1.82 1.68%
DRRX 2020-11-17 16:00:481.85 1.82 1.68%
DRRX 2020-11-17 17:01:301.80 1.79 -3.85%
DRRX 2020-11-17 18:00:481.75 1.74 -3.30%
DRRX 2020-11-17 19:00:481.77 1.76 -3.30%
DRRX 2020-11-17 20:00:471.77 1.76 -0.55%
DRRX 2020-11-17 21:00:481.79 1.78 0.55%
DRRX 2020-11-17 22:00:481.83 1.82 0.00%
DRRX 2020-11-17 23:00:481.81 1.80 -1.10%
DRRX 2020-11-18 01:03:011.84 1.76 -1.10%
DRRX 2020-11-18 02:00:471.84 1.76 -1.10%
DRRX 2020-11-18 03:00:471.84 1.76 -1.10%
DRRX 2020-11-18 04:00:461.84 1.76 -1.10%
DRRX 2020-11-18 05:00:481.84 1.76 -1.10%
DRRX 2020-11-18 06:00:471.84 1.76 -1.10%
DRRX 2020-11-18 07:00:491.84 1.76 -1.10%
DRRX 2020-11-18 08:00:471.84 1.76 -1.10%
DRRX 2020-11-18 09:00:471.84 1.76 -1.10%
DRRX 2020-11-18 10:00:481.84 1.76 -1.10%
DRRX 2020-11-18 11:00:481.84 1.76 -1.10%
DRRX 2020-11-18 12:00:481.84 1.76 -1.10%
DRRX 2020-11-18 13:00:481.84 1.76 -1.10%
DRRX 2020-11-18 14:00:481.80 1.79 -1.10%
DRRX 2020-11-18 15:00:482.70 1.65 -1.10%
DRRX 2020-11-18 16:00:491.85 1.81 -1.10%
DRRX 2020-11-18 17:01:201.82 1.81 0.00%
DRRX 2020-11-18 18:00:491.78 1.77 -0.56%
DRRX 2020-11-18 19:00:471.79 1.78 -1.11%
DRRX 2020-11-18 20:00:481.78 1.77 -1.67%
DRRX 2020-11-18 21:00:471.79 1.78 -1.11%
DRRX 2020-11-18 22:00:481.77 1.76 -2.22%
DRRX 2020-11-18 23:00:481.73 1.72 -3.89%
DRRX 2020-11-19 01:03:041.79 1.73 -4.44%
DRRX 2020-11-19 02:00:471.79 1.73 -4.44%
DRRX 2020-11-19 03:00:471.86 1.70 -4.44%
DRRX 2020-11-19 04:00:481.80 1.79 -4.44%
DRRX 2020-11-19 05:00:471.79 1.78 -4.44%
DRRX 2020-11-19 06:00:481.78 1.77 -4.44%
DRRX 2020-11-19 07:00:491.79 1.78 -4.44%
DRRX 2020-11-19 08:00:471.79 1.78 -4.44%
DRRX 2020-11-19 09:00:471.78 1.77 -4.44%
DRRX 2020-11-19 10:00:481.76 1.75 -4.44%
DRRX 2020-11-19 11:00:491.76 1.75 -4.44%
DRRX 2020-11-19 12:00:483.99 1.75 -4.44%
DRRX 2020-11-19 13:00:473.99 1.70 -4.44%
DRRX 2020-11-19 14:00:482.76 1.70 -4.44%
DRRX 2020-11-19 15:00:491.80 1.70 -4.44%
DRRX 2020-11-19 16:00:481.80 1.70 -4.44%
DRRX 2020-11-19 17:01:021.75 1.74 1.74%
DRRX 2020-11-19 18:00:481.73 1.72 0.58%
DRRX 2020-11-19 19:00:531.73 1.72 0.58%
DRRX 2020-11-19 20:00:481.72 1.71 0.00%
DRRX 2020-11-19 21:00:481.73 1.72 0.00%
DRRX 2020-11-19 22:00:481.73 1.72 0.58%
DRRX 2020-11-19 23:00:481.72 1.71 -0.58%
DRRX 2020-11-20 01:03:251.73 1.70 -2.84%
DRRX 2020-11-20 02:00:471.73 1.70 -2.84%
DRRX 2020-11-20 03:00:471.76 1.70 -2.84%
DRRX 2020-11-20 04:00:471.76 1.70 -2.84%
DRRX 2020-11-20 05:00:471.76 1.70 -2.84%
DRRX 2020-11-20 06:00:471.76 1.70 -2.84%
DRRX 2020-11-20 07:00:471.76 1.70 -2.84%
DRRX 2020-11-20 08:00:481.76 1.70 -2.84%
DRRX 2020-11-20 09:00:491.76 1.70 -2.84%
DRRX 2020-11-20 10:00:491.76 1.70 -2.84%
DRRX 2020-11-20 11:00:471.76 1.70 -2.84%
DRRX 2020-11-20 12:00:481.76 1.70 -2.84%
DRRX 2020-11-20 13:00:481.76 1.70 -2.84%
DRRX 2020-11-20 14:00:472.35 1.70 -2.84%
DRRX 2020-11-20 15:00:491.77 0.01 -2.84%
DRRX 2020-11-20 16:00:481.82 1.69 -2.84%
DRRX 2020-11-20 17:00:581.71 1.70 -0.58%
DRRX 2020-11-20 18:00:491.71 1.70 0.00%
DRRX 2020-11-20 19:00:481.71 1.70 0.00%
DRRX 2020-11-20 20:00:471.71 1.70 -0.58%
DRRX 2020-11-20 21:00:491.70 1.69 -0.58%
DRRX 2020-11-20 22:00:481.70 1.69 -0.58%
DRRX 2020-11-20 23:00:471.71 1.70 0.00%
DRRX 2020-11-21 01:03:021.73 1.69 -1.73%
DRRX 2020-11-21 02:00:471.73 1.69 -1.73%
DRRX 2020-11-21 03:00:471.80 1.63 -1.73%
DRRX 2020-11-21 04:00:471.80 1.63 -1.73%
DRRX 2020-11-21 05:00:471.80 1.63 -1.73%
DRRX 2020-11-21 06:00:471.80 1.63 -1.73%
DRRX 2020-11-21 07:00:481.80 1.63 -1.73%
DRRX 2020-11-21 08:00:481.80 1.63 -1.73%
DRRX 2020-11-21 09:00:461.80 1.63 -1.73%
DRRX 2020-11-21 10:00:481.80 1.63 -1.73%
DRRX 2020-11-21 11:00:481.80 1.63 -1.73%
DRRX 2020-11-21 12:00:481.80 1.63 -1.73%
DRRX 2020-11-21 13:00:481.80 1.63 -1.73%
DRRX 2020-11-21 14:00:481.80 1.63 -1.73%
DRRX 2020-11-21 15:00:481.80 1.63 -1.73%
DRRX 2020-11-21 16:00:481.80 1.63 -1.73%
DRRX 2020-11-21 17:00:471.80 1.63 -1.73%
DRRX 2020-11-21 18:00:481.80 1.63 -1.73%
DRRX 2020-11-21 19:00:481.80 1.63 -1.73%
DRRX 2020-11-21 20:00:481.80 1.63 -1.73%
DRRX 2020-11-21 21:00:481.80 1.63 -1.73%
DRRX 2020-11-21 22:00:481.80 1.63 -1.73%
DRRX 2020-11-21 23:00:471.80 1.63 -1.73%
DRRX 2020-11-22 01:04:211.80 1.63 -1.73%
DRRX 2020-11-22 02:00:471.80 1.63 -1.73%
DRRX 2020-11-22 03:00:461.80 1.63 -1.73%
DRRX 2020-11-22 04:00:471.80 1.63 -1.73%
DRRX 2020-11-22 05:00:471.80 1.63 -1.73%
DRRX 2020-11-22 06:00:471.80 1.63 -1.73%
DRRX 2020-11-22 07:00:471.80 1.63 -1.73%
DRRX 2020-11-22 08:00:471.80 1.63 -1.73%
DRRX 2020-11-22 09:00:471.80 1.63 -1.73%
DRRX 2020-11-22 10:00:471.80 1.63 -1.73%
DRRX 2020-11-22 11:00:471.80 1.63 -1.73%
DRRX 2020-11-22 12:00:481.80 1.63 -1.73%
DRRX 2020-11-22 13:00:481.80 1.63 -1.73%
DRRX 2020-11-22 14:00:471.80 1.63 -1.73%
DRRX 2020-11-22 15:00:471.80 1.63 -1.73%
DRRX 2020-11-22 16:00:481.80 1.63 -1.73%
DRRX 2020-11-22 17:00:481.80 1.63 -1.73%
DRRX 2020-11-22 18:00:471.80 1.63 -1.73%
DRRX 2020-11-22 19:00:501.80 1.63 -1.73%
DRRX 2020-11-22 20:00:471.80 1.63 -1.73%
DRRX 2020-11-22 21:00:481.80 1.63 -1.73%
DRRX 2020-11-22 22:00:471.80 1.63 -1.73%
DRRX 2020-11-22 23:00:521.80 1.63 -1.73%
DRRX 2020-11-23 01:03:471.80 1.63 -1.73%
DRRX 2020-11-23 02:00:471.80 1.63 -1.73%
DRRX 2020-11-23 03:00:461.80 1.63 -1.73%
DRRX 2020-11-23 04:00:471.80 1.63 -1.73%
DRRX 2020-11-23 05:00:481.80 1.63 -1.73%
DRRX 2020-11-23 06:00:471.80 1.63 -1.73%
DRRX 2020-11-23 07:00:481.80 1.63 -1.73%
DRRX 2020-11-23 08:00:481.80 1.63 -1.73%
DRRX 2020-11-23 09:00:471.80 1.63 -1.73%
DRRX 2020-11-23 10:00:491.80 1.63 -1.73%
DRRX 2020-11-23 11:00:481.80 1.63 -1.73%
DRRX 2020-11-23 12:00:491.88 1.70 -1.73%
DRRX 2020-11-23 13:00:471.88 1.70 -1.73%
DRRX 2020-11-23 14:00:481.88 1.70 -1.73%
DRRX 2020-11-23 15:00:491.88 1.71 -1.73%
DRRX 2020-11-23 16:00:491.82 1.71 -1.73%
DRRX 2020-11-23 17:00:521.70 1.69 0.00%
DRRX 2020-11-23 18:00:491.67 1.66 -1.76%
DRRX 2020-11-23 19:00:491.69 1.68 -0.59%
DRRX 2020-11-23 20:00:471.71 1.70 0.59%
DRRX 2020-11-23 21:00:471.72 1.71 1.18%
DRRX 2020-11-23 22:00:481.72 1.71 1.18%
DRRX 2020-11-23 23:00:471.72 1.71 1.18%
DRRX 2020-11-24 01:03:101.75 1.70 0.00%
DRRX 2020-11-24 02:00:471.75 1.70 0.00%
DRRX 2020-11-24 03:00:486.99 1.66 0.00%
DRRX 2020-11-24 04:00:476.99 1.66 0.00%
DRRX 2020-11-24 05:00:486.99 1.66 0.00%
DRRX 2020-11-24 06:00:466.99 1.66 0.00%
DRRX 2020-11-24 07:00:486.99 1.66 0.00%
DRRX 2020-11-24 08:00:476.99 1.66 0.00%
DRRX 2020-11-24 09:00:516.99 1.66 0.00%
DRRX 2020-11-24 10:00:496.99 1.66 0.00%
DRRX 2020-11-24 11:00:486.99 1.66 0.00%
DRRX 2020-11-24 12:00:511.88 1.72 0.00%
DRRX 2020-11-24 13:00:491.88 1.72 0.00%
DRRX 2020-11-24 14:00:491.80 1.70 0.00%
DRRX 2020-11-24 15:00:481.80 1.70 0.00%
DRRX 2020-11-24 16:00:511.75 1.70 1.74%
DRRX 2020-11-24 17:01:401.77 1.76 1.74%
DRRX 2020-11-24 18:00:511.77 1.76 2.33%
DRRX 2020-11-24 19:01:091.78 1.77 2.91%
DRRX 2020-11-24 20:00:471.80 1.79 4.07%
DRRX 2020-11-24 21:00:471.79 1.78 4.07%
DRRX 2020-11-24 22:00:481.79 1.78 3.49%
DRRX 2020-11-24 23:00:481.85 1.75 6.40%
DRRX 2020-11-25 01:02:581.83 1.75 0.00%
DRRX 2020-11-25 02:00:471.83 1.75 0.00%
DRRX 2020-11-25 03:00:471.83 1.75 0.00%
DRRX 2020-11-25 04:00:471.83 1.75 0.00%
DRRX 2020-11-25 05:00:481.83 1.75 0.00%
DRRX 2020-11-25 06:00:471.83 1.75 0.00%
DRRX 2020-11-25 07:00:491.83 1.75 0.00%
DRRX 2020-11-25 08:00:471.83 1.75 0.00%
DRRX 2020-11-25 09:00:461.83 1.75 0.00%
DRRX 2020-11-25 10:00:471.83 1.75 0.00%
DRRX 2020-11-25 11:00:482.15 1.75 0.00%
DRRX 2020-11-25 12:00:481.83 1.70 0.00%
DRRX 2020-11-25 13:00:481.83 1.70 0.00%
DRRX 2020-11-25 14:00:481.83 1.70 0.00%
DRRX 2020-11-25 15:00:491.83 1.75 0.00%
DRRX 2020-11-25 16:00:481.83 1.79 0.00%
DRRX 2020-11-25 18:00:491.79 1.78 -2.73%
DRRX 2020-11-25 19:00:491.87 1.86 2.19%
DRRX 2020-11-25 20:00:481.89 1.88 3.28%
DRRX 2020-11-25 21:00:481.88 1.87 2.73%
DRRX 2020-11-25 22:00:491.87 1.86 2.19%
DRRX 2020-11-25 23:00:481.87 1.86 2.19%
DRRX 2020-11-26 01:03:411.90 1.80 2.76%
DRRX 2020-11-26 02:00:471.90 1.80 2.76%
DRRX 2020-11-26 03:00:471.87 1.80 2.76%
DRRX 2020-11-26 04:00:481.87 1.80 2.76%
DRRX 2020-11-26 05:00:481.87 1.80 2.76%
DRRX 2020-11-26 06:00:481.87 1.80 2.76%
DRRX 2020-11-26 07:00:481.87 1.80 2.76%
DRRX 2020-11-26 08:00:471.87 1.80 2.76%
DRRX 2020-11-26 09:00:471.87 1.80 2.76%
DRRX 2020-11-26 10:00:481.87 1.80 2.76%
DRRX 2020-11-26 11:00:481.87 1.80 2.76%
DRRX 2020-11-26 12:00:481.87 1.80 2.76%
DRRX 2020-11-26 13:00:481.87 1.80 2.76%
DRRX 2020-11-26 14:00:491.87 1.80 2.76%
DRRX 2020-11-26 15:00:481.87 1.80 2.76%
DRRX 2020-11-26 16:00:481.87 1.80 2.76%
DRRX 2020-11-26 17:00:471.87 1.80 2.76%
DRRX 2020-11-26 18:00:471.87 1.80 2.76%
DRRX 2020-11-26 19:00:491.87 1.80 2.76%
DRRX 2020-11-26 20:00:491.87 1.80 2.76%
DRRX 2020-11-26 21:00:491.87 1.80 2.76%
DRRX 2020-11-26 22:00:481.87 1.80 2.76%
DRRX 2020-11-26 23:00:481.87 1.80 2.76%
DRRX 2020-11-27 01:04:041.87 1.80 2.76%
DRRX 2020-11-27 02:00:481.87 1.80 2.76%
DRRX 2020-11-27 03:00:481.87 1.80 2.76%
DRRX 2020-11-27 04:00:481.87 1.80 2.76%
DRRX 2020-11-27 05:00:481.87 1.80 2.76%
DRRX 2020-11-27 06:00:481.87 1.80 2.76%
DRRX 2020-11-27 07:00:481.87 1.80 2.76%
DRRX 2020-11-27 08:00:471.87 1.80 2.76%
DRRX 2020-11-27 09:00:471.87 1.80 2.76%
DRRX 2020-11-27 10:00:471.87 1.80 2.76%
DRRX 2020-11-27 11:01:521.87 1.80 2.76%
DRRX 2020-11-27 12:01:121.87 1.80 2.76%
DRRX 2020-11-27 13:00:501.87 1.80 2.76%
DRRX 2020-11-27 14:00:484.01 1.80 2.76%
DRRX 2020-11-27 15:00:471.91 0.01 2.76%
DRRX 2020-11-27 16:00:491.89 1.87 2.76%
DRRX 2020-11-27 17:00:481.87 1.86 0.54%
DRRX 2020-11-27 18:00:531.85 1.84 -0.54%
DRRX 2020-11-27 19:00:551.83 1.82 -2.15%
DRRX 2020-11-27 20:00:491.86 1.80 -2.15%
DRRX 2020-11-27 21:00:481.86 1.82 -2.15%
DRRX 2020-11-27 22:00:491.86 1.82 -2.15%
DRRX 2020-11-27 23:00:481.86 1.82 -2.15%
DRRX 2020-11-28 01:03:181.86 1.82 0.55%
DRRX 2020-11-28 02:00:471.86 1.82 0.55%
DRRX 2020-11-28 03:00:481.86 1.82 0.55%
DRRX 2020-11-28 04:00:481.86 1.82 0.55%
DRRX 2020-11-28 05:00:491.86 1.82 0.55%
DRRX 2020-11-28 06:00:481.86 1.82 0.55%
DRRX 2020-11-28 07:00:481.86 1.82 0.55%
DRRX 2020-11-28 08:00:481.86 1.82 0.55%
DRRX 2020-11-28 09:00:481.86 1.82 0.55%
DRRX 2020-11-28 10:00:481.86 1.82 0.55%
DRRX 2020-11-28 11:00:481.86 1.82 0.55%
DRRX 2020-11-28 12:00:491.86 1.82 0.55%
DRRX 2020-11-28 13:00:471.86 1.82 0.55%
DRRX 2020-11-28 15:00:491.86 1.82 0.55%
DRRX 2020-11-28 16:00:481.86 1.82 0.55%
DRRX 2020-11-28 17:00:481.86 1.82 0.55%
DRRX 2020-11-28 18:00:481.86 1.82 0.55%
DRRX 2020-11-28 19:00:481.86 1.82 0.55%
DRRX 2020-11-28 20:00:481.86 1.82 0.55%
DRRX 2020-11-28 21:00:491.86 1.82 0.55%
DRRX 2020-11-28 22:00:481.86 1.82 0.55%
DRRX 2020-11-28 23:00:481.86 1.82 0.55%
DRRX 2020-11-29 01:04:001.86 1.82 0.55%
DRRX 2020-11-29 02:00:471.86 1.82 0.55%
DRRX 2020-11-29 03:00:471.86 1.82 0.55%
DRRX 2020-11-29 04:00:471.86 1.82 0.55%
DRRX 2020-11-29 05:00:471.86 1.82 0.55%
DRRX 2020-11-29 06:00:471.86 1.82 0.55%
DRRX 2020-11-29 07:00:481.86 1.82 0.55%
DRRX 2020-11-29 08:00:461.86 1.82 0.55%
DRRX 2020-11-29 09:00:471.86 1.82 0.55%
DRRX 2020-11-29 10:00:471.86 1.82 0.55%
DRRX 2020-11-29 11:00:471.86 1.82 0.55%
DRRX 2020-11-29 12:00:471.86 1.82 0.55%
DRRX 2020-11-29 13:00:471.86 1.82 0.55%
DRRX 2020-11-29 14:00:471.86 1.82 0.55%
DRRX 2020-11-29 15:00:481.86 1.82 0.55%
DRRX 2020-11-29 16:00:471.86 1.82 0.55%
DRRX 2020-11-29 17:00:481.86 1.82 0.55%
DRRX 2020-11-29 18:00:471.86 1.82 0.55%
DRRX 2020-11-29 19:00:491.86 1.82 0.55%
DRRX 2020-11-29 20:00:471.86 1.82 0.55%
DRRX 2020-11-29 21:00:471.86 1.82 0.55%
DRRX 2020-11-29 22:00:471.86 1.82 0.55%
DRRX 2020-11-29 23:00:541.86 1.82 0.55%
DRRX 2020-11-30 01:04:281.86 1.82 0.55%
DRRX 2020-11-30 02:00:461.86 1.82 0.55%
DRRX 2020-11-30 03:00:471.86 1.82 0.55%
DRRX 2020-11-30 04:00:471.86 1.82 0.55%
DRRX 2020-11-30 05:00:471.86 1.82 0.55%
DRRX 2020-11-30 06:05:181.86 1.82 0.55%
DRRX 2020-11-30 07:00:471.86 1.82 0.55%
DRRX 2020-11-30 08:00:471.86 1.82 0.55%
DRRX 2020-11-30 09:01:011.86 1.82 0.55%
DRRX 2020-11-30 10:00:471.86 1.82 0.55%
DRRX 2020-11-30 11:00:471.86 1.82 0.55%
DRRX 2020-11-30 12:00:481.82 1.82 0.55%
DRRX 2020-11-30 13:00:481.82 1.82 0.55%
DRRX 2020-11-30 14:00:4760.00 1.82 0.55%
DRRX 2020-11-30 15:00:471.86 1.79 0.00%
DRRX 2020-11-30 16:00:471.85 1.77 0.00%
DRRX 2020-11-30 17:00:481.88 1.87 3.30%
DRRX 2020-11-30 18:00:491.83 1.82 0.00%
DRRX 2020-11-30 19:00:471.82 1.81 -0.55%
DRRX 2020-11-30 20:00:481.81 1.80 -1.10%
DRRX 2020-11-30 21:00:491.81 1.80 -1.10%
DRRX 2020-11-30 22:00:481.80 1.79 -1.65%
DRRX 2020-11-30 23:00:481.83 1.82 1.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85