Favourites Have ideas? Sign in / Register

$DRRX: DURECT Corporation - Common Stock

Last week Last 30 days Last 3 monthes Last year

2022-04-25
DRRX	2022-04-25 00:02:29	0.50	0.46	9.30%
DRRX	2022-04-25 05:01:06	0.45	0.46	4.65%
DRRX	2022-04-25 06:01:21	0.45	0.42	4.65%
DRRX	2022-04-25 07:00:33	1.98	0.42	4.65%
DRRX	2022-04-25 08:00:41	0.49	0.42	4.65%
DRRX	2022-04-25 09:00:42	0.52	0.46	4.65%
DRRX	2022-04-25 10:01:06	0.46	0.46	-2.13%
DRRX	2022-04-25 11:00:37	0.45	0.44	-6.38%
DRRX	2022-04-25 13:00:51	0.45	0.45	-4.26%
DRRX	2022-04-25 14:00:44	0.44	0.44	-6.38%
DRRX	2022-04-25 16:01:01	0.49	0.43	-6.38%
DRRX	2022-04-25 17:01:05	0.49	0.42	-6.38%
DRRX	2022-04-25 19:03:00	0.50	0.46	9.30%
DRRX	2022-04-25 22:00:47	0.49	0.42	-6.38%
2022-04-26
DRRX	2022-04-26 07:00:37	1.70	0.42	-6.38%
DRRX	2022-04-26 08:00:51	0.51	0.01	-6.38%
DRRX	2022-04-26 09:00:37	0.50	0.41	-6.38%
DRRX	2022-04-26 10:01:02	0.43	0.43	-2.27%
DRRX	2022-04-26 11:00:42	0.42	0.42	-4.55%
DRRX	2022-04-26 12:01:06	0.41	0.41	-6.82%
DRRX	2022-04-26 16:00:40	0.49	0.40	-4.55%
DRRX	2022-04-26 17:00:41	0.44	0.41	-4.55%
DRRX	2022-04-26 19:01:49	0.49	0.42	-6.38%
DRRX	2022-04-26 20:00:33	0.49	0.39	-6.38%
DRRX	2022-04-26 23:00:32	0.49	0.39	2.33%
2022-04-27
DRRX	2022-04-27 04:01:11	1.00	0.41	2.33%
DRRX	2022-04-27 05:00:44	0.57	0.41	2.33%
DRRX	2022-04-27 08:01:12	0.57	0.41	-4.65%
DRRX	2022-04-27 09:00:36	0.46	0.41	-4.65%
DRRX	2022-04-27 10:00:51	0.44	0.42	0.00%
DRRX	2022-04-27 11:01:11	0.43	0.43	-2.27%
DRRX	2022-04-27 13:01:19	0.44	0.43	0.00%
DRRX	2022-04-27 14:00:58	0.46	0.46	4.55%
DRRX	2022-04-27 15:00:55	0.47	0.47	6.82%
DRRX	2022-04-27 16:01:02	0.48	0.42	6.82%
DRRX	2022-04-27 17:00:52	0.48	0.44	9.09%
DRRX	2022-04-27 19:05:34	0.48	0.46	2.33%
DRRX	2022-04-27 20:00:55	0.47	0.46	11.63%
2022-04-28
DRRX	2022-04-28 04:00:37	3.27	0.41	11.63%
DRRX	2022-04-28 05:00:49	0.51	0.46	11.63%
DRRX	2022-04-28 06:00:35	0.51	0.41	6.98%
DRRX	2022-04-28 09:00:53	0.46	0.43	6.98%
DRRX	2022-04-28 10:00:57	0.48	0.47	-2.08%
DRRX	2022-04-28 11:01:03	0.46	0.46	-4.17%
DRRX	2022-04-28 16:00:49	0.48	0.47	-2.08%
DRRX	2022-04-28 17:00:35	0.51	0.45	-2.08%
DRRX	2022-04-28 19:04:34	0.47	0.46	11.63%
DRRX	2022-04-28 22:00:49	0.51	0.45	-2.08%
2022-04-29
DRRX	2022-04-29 04:00:48	1.00	0.41	-2.08%
DRRX	2022-04-29 05:01:05	0.57	0.41	-2.08%
DRRX	2022-04-29 08:00:56	0.47	0.47	-2.08%
DRRX	2022-04-29 09:00:37	0.52	0.47	-2.08%
DRRX	2022-04-29 10:00:44	0.48	0.47	0.00%
DRRX	2022-04-29 11:00:44	0.46	0.46	-2.13%
DRRX	2022-04-29 12:01:02	0.47	0.47	0.00%
DRRX	2022-04-29 14:01:07	0.45	0.45	-4.26%
DRRX	2022-04-29 17:00:56	0.47	0.41	-4.26%
DRRX	2022-04-29 19:03:34	0.51	0.45	-2.08%
DRRX	2022-04-29 20:00:35	0.47	0.44	-2.08%
DRRX	2022-04-29 23:00:41	0.47	0.44	-4.26%
2022-05-02
DRRX	2022-05-02 04:00:35	0.47	0.45	-4.26%
DRRX	2022-05-02 05:00:49	0.57	0.45	-4.26%
DRRX	2022-05-02 09:00:46	0.52	0.45	-4.26%
DRRX	2022-05-02 10:00:44	0.45	0.45	0.00%
DRRX	2022-05-02 11:00:40	0.46	0.45	2.22%
DRRX	2022-05-02 12:01:00	0.46	0.45	0.00%
DRRX	2022-05-02 13:00:45	0.44	0.44	-2.22%
DRRX	2022-05-02 15:00:35	0.43	0.43	-4.44%
DRRX	2022-05-02 16:01:20	0.57	0.42	-4.44%
DRRX	2022-05-02 17:00:49	0.57	0.41	-4.44%
DRRX	2022-05-02 19:02:43	0.47	0.44	-4.26%
DRRX	2022-05-02 22:00:58	0.57	0.41	-2.27%
2022-05-03
DRRX	2022-05-03 04:01:10	0.99	0.41	-2.27%
DRRX	2022-05-03 05:00:39	0.57	0.41	-2.27%
DRRX	2022-05-03 09:00:56	0.52	0.42	-2.27%
DRRX	2022-05-03 10:00:56	0.44	0.44	2.33%
DRRX	2022-05-03 11:00:49	0.45	0.45	4.65%
DRRX	2022-05-03 12:01:11	0.45	0.44	4.65%
DRRX	2022-05-03 13:00:56	0.44	0.44	2.33%
DRRX	2022-05-03 15:00:56	0.45	0.44	2.33%
DRRX	2022-05-03 16:00:55	0.46	0.43	0.00%
DRRX	2022-05-03 19:02:48	0.57	0.41	-2.27%
DRRX	2022-05-03 22:00:35	0.46	0.43	-2.27%
2022-05-04
DRRX	2022-05-04 04:00:42	0.46	0.41	-2.27%
DRRX	2022-05-04 05:00:34	0.57	0.41	-2.27%
DRRX	2022-05-04 09:00:55	0.51	0.41	-2.27%
DRRX	2022-05-04 10:00:50	0.45	0.44	2.33%
DRRX	2022-05-04 11:00:34	0.42	0.42	-2.33%
DRRX	2022-05-04 12:00:47	0.44	0.44	2.33%
DRRX	2022-05-04 13:00:53	0.46	0.45	4.65%
DRRX	2022-05-04 15:00:39	0.45	0.45	4.65%
DRRX	2022-05-04 16:00:36	0.48	0.48	11.63%
DRRX	2022-05-04 17:00:49	0.49	0.41	13.95%
DRRX	2022-05-04 19:01:13	0.46	0.43	-2.27%
DRRX	2022-05-04 20:00:43	0.49	0.45	-2.27%
DRRX	2022-05-04 22:00:37	0.49	0.45	13.95%
2022-05-05
DRRX	2022-05-05 04:01:18	1.00	0.41	13.95%
DRRX	2022-05-05 05:00:37	0.57	0.41	13.95%
DRRX	2022-05-05 09:00:45	0.52	0.43	13.95%
DRRX	2022-05-05 10:00:46	0.49	0.46	-4.08%
DRRX	2022-05-05 11:00:54	0.50	0.49	2.04%
DRRX	2022-05-05 12:00:53	0.49	0.48	0.00%
DRRX	2022-05-05 13:00:48	0.47	0.47	-4.08%
DRRX	2022-05-05 14:00:42	0.44	0.44	-10.20%
DRRX	2022-05-05 15:00:46	0.47	0.47	-6.12%
DRRX	2022-05-05 16:00:51	0.44	0.44	-10.20%
DRRX	2022-05-05 17:01:02	0.45	0.43	-8.16%
DRRX	2022-05-05 19:02:10	0.57	0.43	4.65%
DRRX	2022-05-05 22:00:36	0.57	0.43	-4.26%
2022-05-06
DRRX	2022-05-06 07:00:59	0.57	0.40	-4.26%
DRRX	2022-05-06 08:00:43	0.47	0.40	-4.26%
DRRX	2022-05-06 09:01:24	0.47	0.42	-4.26%
DRRX	2022-05-06 10:00:58	0.44	0.44	-2.22%
DRRX	2022-05-06 11:00:40	0.43	0.43	-4.44%
DRRX	2022-05-06 13:01:08	0.44	0.43	-4.44%
DRRX	2022-05-06 14:00:35	0.44	0.44	-2.22%
DRRX	2022-05-06 16:00:40	0.43	0.43	-4.44%
DRRX	2022-05-06 17:00:43	0.47	0.43	-4.44%
DRRX	2022-05-06 19:03:08	0.00	0.00	0%
DRRX	2022-05-06 20:00:42	0.57	0.43	-4.26%
DRRX	2022-05-06 22:00:46	0.47	0.43	-2.27%
2022-05-09
DRRX	2022-05-09 04:00:40	1.00	0.41	-2.27%
DRRX	2022-05-09 05:00:39	0.47	0.41	-6.82%
DRRX	2022-05-09 10:00:51	0.41	0.41	-4.65%
DRRX	2022-05-09 11:00:41	0.40	0.40	-6.98%
DRRX	2022-05-09 12:00:47	0.39	0.39	-9.30%
DRRX	2022-05-09 13:01:00	0.40	0.40	-6.98%
DRRX	2022-05-09 15:00:58	0.40	0.39	-6.98%
DRRX	2022-05-09 16:00:33	0.39	0.39	-9.30%
DRRX	2022-05-09 17:01:22	0.46	0.39	-9.30%
DRRX	2022-05-09 19:02:27	0.47	0.43	-2.27%
DRRX	2022-05-09 22:01:15	0.46	0.39	-7.14%
2022-05-10
DRRX	2022-05-10 04:00:50	1.00	0.39	-7.14%
DRRX	2022-05-10 05:00:43	0.46	0.39	-7.14%
DRRX	2022-05-10 09:00:44	0.44	0.40	-7.14%
DRRX	2022-05-10 10:00:48	0.40	0.39	0.00%
DRRX	2022-05-10 11:00:34	0.40	0.39	2.56%
DRRX	2022-05-10 12:05:09	0.39	0.39	-7.14%
DRRX	2022-05-10 13:00:37	0.40	0.39	-7.14%
DRRX	2022-05-10 15:00:38	0.42	0.42	-7.14%
DRRX	2022-05-10 16:01:01	0.42	0.40	-7.14%
DRRX	2022-05-10 19:02:54	0.46	0.39	-7.14%
DRRX	2022-05-10 20:00:49	0.00	0.00	-7.14%
DRRX	2022-05-10 22:00:37	0.42	0.40	5.00%
2022-05-11
DRRX	2022-05-11 04:00:59	0.46	0.00	4.76%
DRRX	2022-05-11 07:00:51	0.46	0.37	4.76%
DRRX	2022-05-11 08:00:59	0.46	0.38	4.76%
DRRX	2022-05-11 09:01:28	0.44	0.38	4.76%
DRRX	2022-05-11 10:00:55	0.41	0.40	4.76%
DRRX	2022-05-11 11:00:46	0.40	0.40	4.76%
DRRX	2022-05-11 12:00:40	0.40	0.39	4.76%
DRRX	2022-05-11 13:01:07	0.38	0.37	4.76%
DRRX	2022-05-11 14:00:52	0.37	0.37	4.76%
DRRX	2022-05-11 15:00:39	0.39	0.39	0.00%
DRRX	2022-05-11 16:00:44	0.42	0.36	4.76%
DRRX	2022-05-11 17:01:25	0.40	0.36	4.76%
DRRX	2022-05-11 19:02:29	0.42	0.40	5.00%
DRRX	2022-05-11 20:00:41	0.00	0.00	5.00%
DRRX	2022-05-11 22:00:56	0.40	0.36	-4.76%
2022-05-12
DRRX	2022-05-12 04:00:41	1.00	0.00	-5.00%
DRRX	2022-05-12 05:01:07	0.40	0.00	-5.00%
DRRX	2022-05-12 07:00:52	1.00	0.00	-5.00%
DRRX	2022-05-12 08:00:47	0.40	0.01	-5.00%
DRRX	2022-05-12 09:00:41	0.40	0.34	-5.00%
DRRX	2022-05-12 10:01:14	0.39	0.38	-5.00%
DRRX	2022-05-12 12:01:02	0.39	0.39	-5.00%
DRRX	2022-05-12 15:00:34	0.39	0.39	-4.76%
DRRX	2022-05-12 16:00:49	0.41	0.39	-5.00%
DRRX	2022-05-12 19:02:40	0.40	0.36	-4.76%
DRRX	2022-05-12 20:01:04	0.00	0.00	-4.76%
DRRX	2022-05-12 22:00:40	0.41	0.39	0.00%
2022-05-13
DRRX	2022-05-13 07:00:44	1.20	0.00	0.00%
DRRX	2022-05-13 08:00:45	1.20	0.01	0.00%
DRRX	2022-05-13 09:01:00	0.44	0.36	0.00%
DRRX	2022-05-13 10:00:43	0.40	0.40	0.00%
DRRX	2022-05-13 11:01:10	0.41	0.40	0.00%
DRRX	2022-05-13 12:01:04	0.40	0.40	0.00%
DRRX	2022-05-13 15:00:39	0.41	0.40	0.00%
DRRX	2022-05-13 16:00:54	0.42	0.39	0.00%
DRRX	2022-05-13 19:02:53	0.41	0.39	0.00%
DRRX	2022-05-13 20:01:18	0.00	0.00	0.00%
DRRX	2022-05-13 22:00:40	0.42	0.39	0.00%
2022-05-16
DRRX	2022-05-16 08:00:52	199999.99	0.01	0.00%
DRRX	2022-05-16 09:00:43	0.44	0.36	0.00%
DRRX	2022-05-16 10:01:21	0.40	0.40	0.00%
DRRX	2022-05-16 11:00:43	0.39	0.39	0.00%
DRRX	2022-05-16 12:00:46	0.40	0.40	0.00%
DRRX	2022-05-16 13:01:04	0.38	0.37	0.00%
DRRX	2022-05-16 14:00:40	0.38	0.38	0.00%
DRRX	2022-05-16 15:00:51	0.39	0.38	0.00%
DRRX	2022-05-16 16:01:12	0.40	0.37	0.00%
DRRX	2022-05-16 19:02:40	0.42	0.39	0.00%
DRRX	2022-05-16 20:00:52	0.00	0.00	0.00%
DRRX	2022-05-16 23:00:35	0.40	0.37	-5.00%
2022-05-17
DRRX	2022-05-17 04:01:12	1.00	0.00	-5.26%
DRRX	2022-05-17 06:00:51	1.00	0.37	-5.26%
DRRX	2022-05-17 08:01:21	1.00	0.35	-5.26%
DRRX	2022-05-17 09:00:42	0.40	0.36	-5.26%
DRRX	2022-05-17 10:00:41	0.42	0.41	-5.26%
DRRX	2022-05-17 11:01:00	0.41	0.41	-5.26%
DRRX	2022-05-17 12:00:52	0.42	0.42	-5.26%
DRRX	2022-05-17 13:00:53	0.43	0.42	-5.26%
DRRX	2022-05-17 15:00:38	0.43	0.43	-5.26%
DRRX	2022-05-17 16:00:40	0.44	0.40	-5.26%
DRRX	2022-05-17 19:02:30	0.40	0.37	-5.00%
DRRX	2022-05-17 20:01:05	0.00	0.00	-5.00%
DRRX	2022-05-17 22:00:54	0.44	0.40	7.69%
2022-05-18
DRRX	2022-05-18 04:00:37	1.00	0.00	7.14%
DRRX	2022-05-18 07:01:03	0.79	0.00	7.14%
DRRX	2022-05-18 08:01:20	0.79	0.01	7.14%
DRRX	2022-05-18 09:00:42	0.55	0.40	7.14%
DRRX	2022-05-18 10:00:40	0.41	0.40	7.14%
DRRX	2022-05-18 11:00:59	0.42	0.41	7.14%
DRRX	2022-05-18 12:00:59	0.41	0.41	7.14%
DRRX	2022-05-18 15:00:35	0.42	0.41	7.14%
DRRX	2022-05-18 16:00:45	0.45	0.40	7.14%
DRRX	2022-05-18 19:01:00	0.00	0.00	0%
DRRX	2022-05-18 20:00:41	0.00	0.00	7.69%
DRRX	2022-05-18 22:00:52	0.45	0.40	-2.38%
2022-05-19
DRRX	2022-05-19 04:01:06	1.00	0.00	-2.44%
DRRX	2022-05-19 05:00:42	1.00	0.30	-2.44%
DRRX	2022-05-19 09:01:20	0.45	0.39	-2.44%
DRRX	2022-05-19 10:01:06	0.44	0.43	-2.44%
DRRX	2022-05-19 11:01:14	0.42	0.42	-2.44%
DRRX	2022-05-19 12:00:59	0.43	0.43	-2.44%
DRRX	2022-05-19 13:01:22	0.42	0.42	-2.44%
DRRX	2022-05-19 14:01:00	0.43	0.43	-2.44%
DRRX	2022-05-19 15:01:02	0.42	0.42	0.00%
DRRX	2022-05-19 16:01:08	0.43	0.40	-2.44%
DRRX	2022-05-19 17:00:43	0.44	0.40	-2.44%
DRRX	2022-05-19 19:00:53	0.45	0.40	-2.38%
DRRX	2022-05-19 20:00:51	0.00	0.00	-2.38%
DRRX	2022-05-19 22:00:43	0.44	0.40	-2.38%
2022-05-20
DRRX	2022-05-20 04:01:26	0.44	0.40	-2.44%
DRRX	2022-05-20 07:00:41	2.29	0.00	-2.44%
DRRX	2022-05-20 08:01:13	0.45	0.01	-2.44%
DRRX	2022-05-20 09:01:29	0.44	0.38	-2.44%
DRRX	2022-05-20 10:00:38	0.42	0.41	-2.44%
DRRX	2022-05-20 11:00:40	0.41	0.40	-2.44%
DRRX	2022-05-20 14:00:47	0.43	0.41	-2.44%
DRRX	2022-05-20 15:00:54	0.40	0.40	-2.44%
DRRX	2022-05-20 16:00:43	0.42	0.38	-2.44%
DRRX	2022-05-20 19:01:56	0.44	0.40	-2.38%
DRRX	2022-05-20 20:00:37	0.00	0.00	-2.38%
DRRX	2022-05-20 22:00:38	0.42	0.37	-2.44%
2022-05-23
DRRX	2022-05-23 09:01:00	0.44	0.38	-2.50%
DRRX	2022-05-23 10:00:59	0.42	0.41	-2.50%
DRRX	2022-05-23 11:00:49	0.40	0.40	-2.50%
DRRX	2022-05-23 12:00:44	0.40	0.39	-2.50%
DRRX	2022-05-23 13:01:11	0.41	0.40	-2.50%
DRRX	2022-05-23 14:01:04	0.39	0.39	-2.50%
DRRX	2022-05-23 15:00:39	0.38	0.38	-2.50%
DRRX	2022-05-23 16:00:43	0.39	0.38	-2.50%
DRRX	2022-05-23 17:00:38	0.40	0.38	-2.50%
DRRX	2022-05-23 19:00:48	0.42	0.37	-2.44%
DRRX	2022-05-23 20:00:52	0.00	0.00	-2.44%
DRRX	2022-05-23 22:00:42	0.40	0.38	-2.50%
2022-05-24
DRRX	2022-05-24 04:01:02	1.00	0.00	-2.56%
DRRX	2022-05-24 08:00:55	1.00	0.01	-2.56%
DRRX	2022-05-24 09:01:12	0.42	0.36	-2.56%
DRRX	2022-05-24 10:00:42	0.39	0.38	-2.56%
DRRX	2022-05-24 11:00:55	0.40	0.39	-2.56%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.