Favourites   Have ideas?  Sign in / Register

$DRRX: DURECT Corporation - Common Stock

+ Biopharma, Disease: Liver, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

DRRX 2022-04-25 00:02:290.50 0.46 9.30%
DRRX 2022-04-25 05:01:060.45 0.46 4.65%
DRRX 2022-04-25 06:01:210.45 0.42 4.65%
DRRX 2022-04-25 07:00:331.98 0.42 4.65%
DRRX 2022-04-25 08:00:410.49 0.42 4.65%
DRRX 2022-04-25 09:00:420.52 0.46 4.65%
DRRX 2022-04-25 10:01:060.46 0.46 -2.13%
DRRX 2022-04-25 11:00:370.45 0.44 -6.38%
DRRX 2022-04-25 13:00:510.45 0.45 -4.26%
DRRX 2022-04-25 14:00:440.44 0.44 -6.38%
DRRX 2022-04-25 16:01:010.49 0.43 -6.38%
DRRX 2022-04-25 17:01:050.49 0.42 -6.38%
DRRX 2022-04-25 19:03:000.50 0.46 9.30%
DRRX 2022-04-25 22:00:470.49 0.42 -6.38%
2022-04-26

DRRX 2022-04-26 07:00:371.70 0.42 -6.38%
DRRX 2022-04-26 08:00:510.51 0.01 -6.38%
DRRX 2022-04-26 09:00:370.50 0.41 -6.38%
DRRX 2022-04-26 10:01:020.43 0.43 -2.27%
DRRX 2022-04-26 11:00:420.42 0.42 -4.55%
DRRX 2022-04-26 12:01:060.41 0.41 -6.82%
DRRX 2022-04-26 16:00:400.49 0.40 -4.55%
DRRX 2022-04-26 17:00:410.44 0.41 -4.55%
DRRX 2022-04-26 19:01:490.49 0.42 -6.38%
DRRX 2022-04-26 20:00:330.49 0.39 -6.38%
DRRX 2022-04-26 23:00:320.49 0.39 2.33%
2022-04-27

DRRX 2022-04-27 04:01:111.00 0.41 2.33%
DRRX 2022-04-27 05:00:440.57 0.41 2.33%
DRRX 2022-04-27 08:01:120.57 0.41 -4.65%
DRRX 2022-04-27 09:00:360.46 0.41 -4.65%
DRRX 2022-04-27 10:00:510.44 0.42 0.00%
DRRX 2022-04-27 11:01:110.43 0.43 -2.27%
DRRX 2022-04-27 13:01:190.44 0.43 0.00%
DRRX 2022-04-27 14:00:580.46 0.46 4.55%
DRRX 2022-04-27 15:00:550.47 0.47 6.82%
DRRX 2022-04-27 16:01:020.48 0.42 6.82%
DRRX 2022-04-27 17:00:520.48 0.44 9.09%
DRRX 2022-04-27 19:05:340.48 0.46 2.33%
DRRX 2022-04-27 20:00:550.47 0.46 11.63%
2022-04-28

DRRX 2022-04-28 04:00:373.27 0.41 11.63%
DRRX 2022-04-28 05:00:490.51 0.46 11.63%
DRRX 2022-04-28 06:00:350.51 0.41 6.98%
DRRX 2022-04-28 09:00:530.46 0.43 6.98%
DRRX 2022-04-28 10:00:570.48 0.47 -2.08%
DRRX 2022-04-28 11:01:030.46 0.46 -4.17%
DRRX 2022-04-28 16:00:490.48 0.47 -2.08%
DRRX 2022-04-28 17:00:350.51 0.45 -2.08%
DRRX 2022-04-28 19:04:340.47 0.46 11.63%
DRRX 2022-04-28 22:00:490.51 0.45 -2.08%
2022-04-29

DRRX 2022-04-29 04:00:481.00 0.41 -2.08%
DRRX 2022-04-29 05:01:050.57 0.41 -2.08%
DRRX 2022-04-29 08:00:560.47 0.47 -2.08%
DRRX 2022-04-29 09:00:370.52 0.47 -2.08%
DRRX 2022-04-29 10:00:440.48 0.47 0.00%
DRRX 2022-04-29 11:00:440.46 0.46 -2.13%
DRRX 2022-04-29 12:01:020.47 0.47 0.00%
DRRX 2022-04-29 14:01:070.45 0.45 -4.26%
DRRX 2022-04-29 17:00:560.47 0.41 -4.26%
DRRX 2022-04-29 19:03:340.51 0.45 -2.08%
DRRX 2022-04-29 20:00:350.47 0.44 -2.08%
DRRX 2022-04-29 23:00:410.47 0.44 -4.26%
2022-05-02

DRRX 2022-05-02 04:00:350.47 0.45 -4.26%
DRRX 2022-05-02 05:00:490.57 0.45 -4.26%
DRRX 2022-05-02 09:00:460.52 0.45 -4.26%
DRRX 2022-05-02 10:00:440.45 0.45 0.00%
DRRX 2022-05-02 11:00:400.46 0.45 2.22%
DRRX 2022-05-02 12:01:000.46 0.45 0.00%
DRRX 2022-05-02 13:00:450.44 0.44 -2.22%
DRRX 2022-05-02 15:00:350.43 0.43 -4.44%
DRRX 2022-05-02 16:01:200.57 0.42 -4.44%
DRRX 2022-05-02 17:00:490.57 0.41 -4.44%
DRRX 2022-05-02 19:02:430.47 0.44 -4.26%
DRRX 2022-05-02 22:00:580.57 0.41 -2.27%
2022-05-03

DRRX 2022-05-03 04:01:100.99 0.41 -2.27%
DRRX 2022-05-03 05:00:390.57 0.41 -2.27%
DRRX 2022-05-03 09:00:560.52 0.42 -2.27%
DRRX 2022-05-03 10:00:560.44 0.44 2.33%
DRRX 2022-05-03 11:00:490.45 0.45 4.65%
DRRX 2022-05-03 12:01:110.45 0.44 4.65%
DRRX 2022-05-03 13:00:560.44 0.44 2.33%
DRRX 2022-05-03 15:00:560.45 0.44 2.33%
DRRX 2022-05-03 16:00:550.46 0.43 0.00%
DRRX 2022-05-03 19:02:480.57 0.41 -2.27%
DRRX 2022-05-03 22:00:350.46 0.43 -2.27%
2022-05-04

DRRX 2022-05-04 04:00:420.46 0.41 -2.27%
DRRX 2022-05-04 05:00:340.57 0.41 -2.27%
DRRX 2022-05-04 09:00:550.51 0.41 -2.27%
DRRX 2022-05-04 10:00:500.45 0.44 2.33%
DRRX 2022-05-04 11:00:340.42 0.42 -2.33%
DRRX 2022-05-04 12:00:470.44 0.44 2.33%
DRRX 2022-05-04 13:00:530.46 0.45 4.65%
DRRX 2022-05-04 15:00:390.45 0.45 4.65%
DRRX 2022-05-04 16:00:360.48 0.48 11.63%
DRRX 2022-05-04 17:00:490.49 0.41 13.95%
DRRX 2022-05-04 19:01:130.46 0.43 -2.27%
DRRX 2022-05-04 20:00:430.49 0.45 -2.27%
DRRX 2022-05-04 22:00:370.49 0.45 13.95%
2022-05-05

DRRX 2022-05-05 04:01:181.00 0.41 13.95%
DRRX 2022-05-05 05:00:370.57 0.41 13.95%
DRRX 2022-05-05 09:00:450.52 0.43 13.95%
DRRX 2022-05-05 10:00:460.49 0.46 -4.08%
DRRX 2022-05-05 11:00:540.50 0.49 2.04%
DRRX 2022-05-05 12:00:530.49 0.48 0.00%
DRRX 2022-05-05 13:00:480.47 0.47 -4.08%
DRRX 2022-05-05 14:00:420.44 0.44 -10.20%
DRRX 2022-05-05 15:00:460.47 0.47 -6.12%
DRRX 2022-05-05 16:00:510.44 0.44 -10.20%
DRRX 2022-05-05 17:01:020.45 0.43 -8.16%
DRRX 2022-05-05 19:02:100.57 0.43 4.65%
DRRX 2022-05-05 22:00:360.57 0.43 -4.26%
2022-05-06

DRRX 2022-05-06 07:00:590.57 0.40 -4.26%
DRRX 2022-05-06 08:00:430.47 0.40 -4.26%
DRRX 2022-05-06 09:01:240.47 0.42 -4.26%
DRRX 2022-05-06 10:00:580.44 0.44 -2.22%
DRRX 2022-05-06 11:00:400.43 0.43 -4.44%
DRRX 2022-05-06 13:01:080.44 0.43 -4.44%
DRRX 2022-05-06 14:00:350.44 0.44 -2.22%
DRRX 2022-05-06 16:00:400.43 0.43 -4.44%
DRRX 2022-05-06 17:00:430.47 0.43 -4.44%
DRRX 2022-05-06 19:03:080.00 0.00 0%
DRRX 2022-05-06 20:00:420.57 0.43 -4.26%
DRRX 2022-05-06 22:00:460.47 0.43 -2.27%
2022-05-09

DRRX 2022-05-09 04:00:401.00 0.41 -2.27%
DRRX 2022-05-09 05:00:390.47 0.41 -6.82%
DRRX 2022-05-09 10:00:510.41 0.41 -4.65%
DRRX 2022-05-09 11:00:410.40 0.40 -6.98%
DRRX 2022-05-09 12:00:470.39 0.39 -9.30%
DRRX 2022-05-09 13:01:000.40 0.40 -6.98%
DRRX 2022-05-09 15:00:580.40 0.39 -6.98%
DRRX 2022-05-09 16:00:330.39 0.39 -9.30%
DRRX 2022-05-09 17:01:220.46 0.39 -9.30%
DRRX 2022-05-09 19:02:270.47 0.43 -2.27%
DRRX 2022-05-09 22:01:150.46 0.39 -7.14%
2022-05-10

DRRX 2022-05-10 04:00:501.00 0.39 -7.14%
DRRX 2022-05-10 05:00:430.46 0.39 -7.14%
DRRX 2022-05-10 09:00:440.44 0.40 -7.14%
DRRX 2022-05-10 10:00:480.40 0.39 0.00%
DRRX 2022-05-10 11:00:340.40 0.39 2.56%
DRRX 2022-05-10 12:05:090.39 0.39 -7.14%
DRRX 2022-05-10 13:00:370.40 0.39 -7.14%
DRRX 2022-05-10 15:00:380.42 0.42 -7.14%
DRRX 2022-05-10 16:01:010.42 0.40 -7.14%
DRRX 2022-05-10 19:02:540.46 0.39 -7.14%
DRRX 2022-05-10 20:00:490.00 0.00 -7.14%
DRRX 2022-05-10 22:00:370.42 0.40 5.00%
2022-05-11

DRRX 2022-05-11 04:00:590.46 0.00 4.76%
DRRX 2022-05-11 07:00:510.46 0.37 4.76%
DRRX 2022-05-11 08:00:590.46 0.38 4.76%
DRRX 2022-05-11 09:01:280.44 0.38 4.76%
DRRX 2022-05-11 10:00:550.41 0.40 4.76%
DRRX 2022-05-11 11:00:460.40 0.40 4.76%
DRRX 2022-05-11 12:00:400.40 0.39 4.76%
DRRX 2022-05-11 13:01:070.38 0.37 4.76%
DRRX 2022-05-11 14:00:520.37 0.37 4.76%
DRRX 2022-05-11 15:00:390.39 0.39 0.00%
DRRX 2022-05-11 16:00:440.42 0.36 4.76%
DRRX 2022-05-11 17:01:250.40 0.36 4.76%
DRRX 2022-05-11 19:02:290.42 0.40 5.00%
DRRX 2022-05-11 20:00:410.00 0.00 5.00%
DRRX 2022-05-11 22:00:560.40 0.36 -4.76%
2022-05-12

DRRX 2022-05-12 04:00:411.00 0.00 -5.00%
DRRX 2022-05-12 05:01:070.40 0.00 -5.00%
DRRX 2022-05-12 07:00:521.00 0.00 -5.00%
DRRX 2022-05-12 08:00:470.40 0.01 -5.00%
DRRX 2022-05-12 09:00:410.40 0.34 -5.00%
DRRX 2022-05-12 10:01:140.39 0.38 -5.00%
DRRX 2022-05-12 12:01:020.39 0.39 -5.00%
DRRX 2022-05-12 15:00:340.39 0.39 -4.76%
DRRX 2022-05-12 16:00:490.41 0.39 -5.00%
DRRX 2022-05-12 19:02:400.40 0.36 -4.76%
DRRX 2022-05-12 20:01:040.00 0.00 -4.76%
DRRX 2022-05-12 22:00:400.41 0.39 0.00%
2022-05-13

DRRX 2022-05-13 07:00:441.20 0.00 0.00%
DRRX 2022-05-13 08:00:451.20 0.01 0.00%
DRRX 2022-05-13 09:01:000.44 0.36 0.00%
DRRX 2022-05-13 10:00:430.40 0.40 0.00%
DRRX 2022-05-13 11:01:100.41 0.40 0.00%
DRRX 2022-05-13 12:01:040.40 0.40 0.00%
DRRX 2022-05-13 15:00:390.41 0.40 0.00%
DRRX 2022-05-13 16:00:540.42 0.39 0.00%
DRRX 2022-05-13 19:02:530.41 0.39 0.00%
DRRX 2022-05-13 20:01:180.00 0.00 0.00%
DRRX 2022-05-13 22:00:400.42 0.39 0.00%
2022-05-16

DRRX 2022-05-16 08:00:52199999.99 0.01 0.00%
DRRX 2022-05-16 09:00:430.44 0.36 0.00%
DRRX 2022-05-16 10:01:210.40 0.40 0.00%
DRRX 2022-05-16 11:00:430.39 0.39 0.00%
DRRX 2022-05-16 12:00:460.40 0.40 0.00%
DRRX 2022-05-16 13:01:040.38 0.37 0.00%
DRRX 2022-05-16 14:00:400.38 0.38 0.00%
DRRX 2022-05-16 15:00:510.39 0.38 0.00%
DRRX 2022-05-16 16:01:120.40 0.37 0.00%
DRRX 2022-05-16 19:02:400.42 0.39 0.00%
DRRX 2022-05-16 20:00:520.00 0.00 0.00%
DRRX 2022-05-16 23:00:350.40 0.37 -5.00%
2022-05-17

DRRX 2022-05-17 04:01:121.00 0.00 -5.26%
DRRX 2022-05-17 06:00:511.00 0.37 -5.26%
DRRX 2022-05-17 08:01:211.00 0.35 -5.26%
DRRX 2022-05-17 09:00:420.40 0.36 -5.26%
DRRX 2022-05-17 10:00:410.42 0.41 -5.26%
DRRX 2022-05-17 11:01:000.41 0.41 -5.26%
DRRX 2022-05-17 12:00:520.42 0.42 -5.26%
DRRX 2022-05-17 13:00:530.43 0.42 -5.26%
DRRX 2022-05-17 15:00:380.43 0.43 -5.26%
DRRX 2022-05-17 16:00:400.44 0.40 -5.26%
DRRX 2022-05-17 19:02:300.40 0.37 -5.00%
DRRX 2022-05-17 20:01:050.00 0.00 -5.00%
DRRX 2022-05-17 22:00:540.44 0.40 7.69%
2022-05-18

DRRX 2022-05-18 04:00:371.00 0.00 7.14%
DRRX 2022-05-18 07:01:030.79 0.00 7.14%
DRRX 2022-05-18 08:01:200.79 0.01 7.14%
DRRX 2022-05-18 09:00:420.55 0.40 7.14%
DRRX 2022-05-18 10:00:400.41 0.40 7.14%
DRRX 2022-05-18 11:00:590.42 0.41 7.14%
DRRX 2022-05-18 12:00:590.41 0.41 7.14%
DRRX 2022-05-18 15:00:350.42 0.41 7.14%
DRRX 2022-05-18 16:00:450.45 0.40 7.14%
DRRX 2022-05-18 19:01:000.00 0.00 0%
DRRX 2022-05-18 20:00:410.00 0.00 7.69%
DRRX 2022-05-18 22:00:520.45 0.40 -2.38%
2022-05-19

DRRX 2022-05-19 04:01:061.00 0.00 -2.44%
DRRX 2022-05-19 05:00:421.00 0.30 -2.44%
DRRX 2022-05-19 09:01:200.45 0.39 -2.44%
DRRX 2022-05-19 10:01:060.44 0.43 -2.44%
DRRX 2022-05-19 11:01:140.42 0.42 -2.44%
DRRX 2022-05-19 12:00:590.43 0.43 -2.44%
DRRX 2022-05-19 13:01:220.42 0.42 -2.44%
DRRX 2022-05-19 14:01:000.43 0.43 -2.44%
DRRX 2022-05-19 15:01:020.42 0.42 0.00%
DRRX 2022-05-19 16:01:080.43 0.40 -2.44%
DRRX 2022-05-19 17:00:430.44 0.40 -2.44%
DRRX 2022-05-19 19:00:530.45 0.40 -2.38%
DRRX 2022-05-19 20:00:510.00 0.00 -2.38%
DRRX 2022-05-19 22:00:430.44 0.40 -2.38%
2022-05-20

DRRX 2022-05-20 04:01:260.44 0.40 -2.44%
DRRX 2022-05-20 07:00:412.29 0.00 -2.44%
DRRX 2022-05-20 08:01:130.45 0.01 -2.44%
DRRX 2022-05-20 09:01:290.44 0.38 -2.44%
DRRX 2022-05-20 10:00:380.42 0.41 -2.44%
DRRX 2022-05-20 11:00:400.41 0.40 -2.44%
DRRX 2022-05-20 14:00:470.43 0.41 -2.44%
DRRX 2022-05-20 15:00:540.40 0.40 -2.44%
DRRX 2022-05-20 16:00:430.42 0.38 -2.44%
DRRX 2022-05-20 19:01:560.44 0.40 -2.38%
DRRX 2022-05-20 20:00:370.00 0.00 -2.38%
DRRX 2022-05-20 22:00:380.42 0.37 -2.44%
2022-05-23

DRRX 2022-05-23 09:01:000.44 0.38 -2.50%
DRRX 2022-05-23 10:00:590.42 0.41 -2.50%
DRRX 2022-05-23 11:00:490.40 0.40 -2.50%
DRRX 2022-05-23 12:00:440.40 0.39 -2.50%
DRRX 2022-05-23 13:01:110.41 0.40 -2.50%
DRRX 2022-05-23 14:01:040.39 0.39 -2.50%
DRRX 2022-05-23 15:00:390.38 0.38 -2.50%
DRRX 2022-05-23 16:00:430.39 0.38 -2.50%
DRRX 2022-05-23 17:00:380.40 0.38 -2.50%
DRRX 2022-05-23 19:00:480.42 0.37 -2.44%
DRRX 2022-05-23 20:00:520.00 0.00 -2.44%
DRRX 2022-05-23 22:00:420.40 0.38 -2.50%
2022-05-24

DRRX 2022-05-24 04:01:021.00 0.00 -2.56%
DRRX 2022-05-24 08:00:551.00 0.01 -2.56%
DRRX 2022-05-24 09:01:120.42 0.36 -2.56%
DRRX 2022-05-24 10:00:420.39 0.38 -2.56%
DRRX 2022-05-24 11:00:550.40 0.39 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.