BXRX 1970-01-01 03:00:001.16 0.97 -1.90%
BXRX 2020-11-12 15:00:261.10 0.97 -1.90%
BXRX 2020-11-12 16:00:261.07 1.02 -1.90%
BXRX 2020-11-12 17:00:281.02 1.00 -0.97%
BXRX 2020-11-12 18:00:271.06 1.05 2.91%
BXRX 2020-11-12 19:00:271.05 1.04 0.97%
BXRX 2020-11-12 20:00:261.06 1.04 0.97%
BXRX 2020-11-12 21:00:261.06 1.05 1.94%
BXRX 2020-11-12 22:00:271.09 1.08 4.85%
BXRX 2020-11-12 23:00:261.07 1.06 2.91%
BXRX 2020-11-13 01:02:161.08 1.03 2.91%
BXRX 2020-11-13 02:00:261.08 1.03 2.91%
BXRX 2020-11-13 03:00:261.08 1.03 2.91%
BXRX 2020-11-13 04:00:261.08 1.03 2.91%
BXRX 2020-11-13 05:00:261.08 1.03 2.91%
BXRX 2020-11-13 06:00:271.08 1.03 2.91%
BXRX 2020-11-13 07:00:261.08 1.03 2.91%
BXRX 2020-11-13 08:00:271.08 1.03 2.91%
BXRX 2020-11-13 09:00:271.08 1.03 2.91%
BXRX 2020-11-13 10:00:261.08 1.03 2.91%
BXRX 2020-11-13 11:00:261.08 1.03 2.91%
BXRX 2020-11-13 12:00:271.25 1.03 2.91%
BXRX 2020-11-13 13:00:271.25 1.06 2.91%
BXRX 2020-11-13 14:00:261.25 1.08 2.91%
BXRX 2020-11-13 15:00:271.10 1.03 2.91%
BXRX 2020-11-13 16:00:261.06 1.00 3.88%
BXRX 2020-11-13 17:00:371.08 1.06 0.00%
BXRX 2020-11-13 18:00:271.06 1.04 -0.94%
BXRX 2020-11-13 19:00:261.06 1.05 -0.94%
BXRX 2020-11-13 20:00:261.08 1.07 0.94%
BXRX 2020-11-13 21:00:261.10 1.09 2.83%
BXRX 2020-11-13 22:00:261.11 1.10 3.77%
BXRX 2020-11-13 23:00:271.10 1.09 2.83%
BXRX 2020-11-14 01:02:021.12 1.07 2.80%
BXRX 2020-11-14 02:00:261.12 1.07 2.80%
BXRX 2020-11-14 03:00:261.12 1.07 2.80%
BXRX 2020-11-14 04:00:261.12 1.07 2.80%
BXRX 2020-11-14 05:00:261.12 1.07 2.80%
BXRX 2020-11-14 06:00:261.12 1.07 2.80%
BXRX 2020-11-14 07:00:261.12 1.07 2.80%
BXRX 2020-11-14 08:00:261.12 1.07 2.80%
BXRX 2020-11-14 09:00:271.12 1.07 2.80%
BXRX 2020-11-14 10:00:261.12 1.07 2.80%
BXRX 2020-11-14 11:00:261.12 1.07 2.80%
BXRX 2020-11-14 12:00:261.12 1.07 2.80%
BXRX 2020-11-14 13:00:261.12 1.07 2.80%
BXRX 2020-11-14 14:00:261.12 1.07 2.80%
BXRX 2020-11-14 15:00:261.12 1.07 2.80%
BXRX 2020-11-14 16:00:271.12 1.07 2.80%
BXRX 2020-11-14 17:00:261.12 1.07 2.80%
BXRX 2020-11-14 18:00:261.12 1.07 2.80%
BXRX 2020-11-14 19:00:261.12 1.07 2.80%
BXRX 2020-11-14 20:00:261.12 1.07 2.80%
BXRX 2020-11-14 21:00:261.12 1.07 2.80%
BXRX 2020-11-14 22:00:261.12 1.07 2.80%
BXRX 2020-11-14 23:00:261.12 1.07 2.80%
BXRX 2020-11-15 01:02:471.12 1.07 2.80%
BXRX 2020-11-15 02:00:261.12 1.07 2.80%
BXRX 2020-11-15 03:00:261.12 1.07 2.80%
BXRX 2020-11-15 04:00:261.12 1.07 2.80%
BXRX 2020-11-15 05:00:251.12 1.07 2.80%
BXRX 2020-11-15 06:00:261.12 1.07 2.80%
BXRX 2020-11-15 07:00:261.12 1.07 2.80%
BXRX 2020-11-15 08:00:261.12 1.07 2.80%
BXRX 2020-11-15 09:00:261.12 1.07 2.80%
BXRX 2020-11-15 10:00:261.12 1.07 2.80%
BXRX 2020-11-15 11:00:261.12 1.07 2.80%
BXRX 2020-11-15 12:00:271.12 1.07 2.80%
BXRX 2020-11-15 13:00:271.12 1.07 2.80%
BXRX 2020-11-15 14:00:261.12 1.07 2.80%
BXRX 2020-11-15 15:00:261.12 1.07 2.80%
BXRX 2020-11-15 16:00:271.12 1.07 2.80%
BXRX 2020-11-15 17:00:261.12 1.07 2.80%
BXRX 2020-11-15 18:00:271.12 1.07 2.80%
BXRX 2020-11-15 19:00:271.12 1.07 2.80%
BXRX 2020-11-15 20:00:261.12 1.07 2.80%
BXRX 2020-11-15 21:00:271.12 1.07 2.80%
BXRX 2020-11-15 22:00:271.12 1.07 2.80%
BXRX 2020-11-15 23:00:331.12 1.07 2.80%
BXRX 2020-11-16 01:02:201.12 1.07 2.80%
BXRX 2020-11-16 02:00:271.12 1.07 2.80%
BXRX 2020-11-16 03:00:261.12 1.07 2.80%
BXRX 2020-11-16 04:00:261.12 1.07 2.80%
BXRX 2020-11-16 05:00:261.12 1.07 2.80%
BXRX 2020-11-16 06:00:261.12 1.07 2.80%
BXRX 2020-11-16 07:00:271.12 1.07 2.80%
BXRX 2020-11-16 08:00:261.12 1.07 2.80%
BXRX 2020-11-16 09:00:261.12 1.07 2.80%
BXRX 2020-11-16 10:00:261.12 1.07 2.80%
BXRX 2020-11-16 11:00:261.12 1.07 2.80%
BXRX 2020-11-16 12:00:261.27 1.07 2.80%
BXRX 2020-11-16 13:00:271.27 1.07 2.80%
BXRX 2020-11-16 14:00:261.27 1.00 2.80%
BXRX 2020-11-16 15:00:261.27 1.07 2.80%
BXRX 2020-11-16 16:00:271.11 1.10 4.67%
BXRX 2020-11-16 17:00:291.17 1.15 4.55%
BXRX 2020-11-16 18:00:271.15 1.13 4.55%
BXRX 2020-11-16 19:00:261.15 1.13 3.64%
BXRX 2020-11-16 20:00:261.13 1.12 1.82%
BXRX 2020-11-16 21:00:271.13 1.12 1.82%
BXRX 2020-11-16 22:00:271.13 1.12 1.82%
BXRX 2020-11-16 23:00:261.13 1.12 2.73%
BXRX 2020-11-17 01:01:471.18 1.11 1.80%
BXRX 2020-11-17 02:00:261.18 1.11 1.80%
BXRX 2020-11-17 03:00:261.18 1.11 1.80%
BXRX 2020-11-17 04:00:261.18 1.11 1.80%
BXRX 2020-11-17 05:00:261.18 1.11 1.80%
BXRX 2020-11-17 06:00:261.18 1.11 1.80%
BXRX 2020-11-17 07:00:261.18 1.11 1.80%
BXRX 2020-11-17 08:00:271.18 1.11 1.80%
BXRX 2020-11-17 09:00:271.18 1.11 1.80%
BXRX 2020-11-17 10:00:271.18 1.11 1.80%
BXRX 2020-11-17 11:00:261.18 1.11 1.80%
BXRX 2020-11-17 12:00:271.35 1.12 1.80%
BXRX 2020-11-17 13:00:281.35 1.12 1.80%
BXRX 2020-11-17 14:00:271.34 1.11 1.80%
BXRX 2020-11-17 15:00:261.17 1.11 1.80%
BXRX 2020-11-17 16:00:271.17 1.13 1.80%
BXRX 2020-11-17 17:00:401.17 1.14 2.65%
BXRX 2020-11-17 18:00:271.17 1.15 2.65%
BXRX 2020-11-17 19:00:271.17 1.15 6.19%
BXRX 2020-11-17 20:00:261.19 1.17 3.54%
BXRX 2020-11-17 21:00:271.18 1.16 5.31%
BXRX 2020-11-17 22:00:271.20 1.18 5.31%
BXRX 2020-11-17 23:00:271.20 1.18 2.65%
BXRX 2020-11-18 01:01:351.20 1.12 2.61%
BXRX 2020-11-18 02:00:261.20 1.12 2.61%
BXRX 2020-11-18 03:00:261.20 1.12 2.61%
BXRX 2020-11-18 04:00:261.20 1.12 2.61%
BXRX 2020-11-18 05:00:271.20 1.12 2.61%
BXRX 2020-11-18 06:00:271.20 1.12 2.61%
BXRX 2020-11-18 07:00:281.20 1.12 2.61%
BXRX 2020-11-18 08:00:261.20 1.12 2.61%
BXRX 2020-11-18 09:00:271.20 1.12 2.61%
BXRX 2020-11-18 10:00:261.20 1.12 2.61%
BXRX 2020-11-18 11:00:271.20 1.12 2.61%
BXRX 2020-11-18 12:00:261.30 1.17 2.61%
BXRX 2020-11-18 13:00:271.30 1.17 2.61%
BXRX 2020-11-18 14:00:271.30 1.17 2.61%
BXRX 2020-11-18 15:00:271.20 1.17 2.61%
BXRX 2020-11-18 16:00:281.20 1.18 2.61%
BXRX 2020-11-18 17:00:411.19 1.18 -0.85%
BXRX 2020-11-18 18:00:271.19 1.18 -4.24%
BXRX 2020-11-18 19:00:261.15 1.14 -2.54%
BXRX 2020-11-18 20:00:261.15 1.14 -2.54%
BXRX 2020-11-18 21:00:261.11 1.10 -6.78%
BXRX 2020-11-18 22:00:271.10 1.09 -7.63%
BXRX 2020-11-18 23:00:271.09 1.08 -7.63%
BXRX 2020-11-19 00:52:58I pulled my four faves for tomorrow's watchlist: $MFH $EOLS $PPSI $BXRX and I'm still watching $ATIF to get back to pre-crash levels from the 3rd. Highlight
BXRX 2020-11-19 01:01:351.16 1.08 -6.78%
BXRX 2020-11-19 02:00:261.16 1.08 -6.78%
BXRX 2020-11-19 03:00:261.16 1.08 -6.78%
BXRX 2020-11-19 04:00:271.15 1.14 -6.78%
BXRX 2020-11-19 05:00:261.15 1.14 -6.78%
BXRX 2020-11-19 06:00:271.15 1.14 -6.78%
BXRX 2020-11-19 07:00:271.13 1.12 -6.78%
BXRX 2020-11-19 08:00:261.12 1.11 -6.78%
BXRX 2020-11-19 09:00:271.10 1.09 -6.78%
BXRX 2020-11-19 10:00:271.10 1.09 -6.78%
BXRX 2020-11-19 11:00:271.10 1.09 -6.78%
BXRX 2020-11-19 12:00:271.10 0.99 -6.78%
BXRX 2020-11-19 13:00:261.10 0.99 -6.78%
BXRX 2020-11-19 14:00:271.20 0.99 -6.78%
BXRX 2020-11-19 15:00:271.16 1.05 -6.78%
BXRX 2020-11-19 16:00:271.14 1.09 -3.39%
BXRX 2020-11-19 16:11:22Here are some of the Bio-techs with news this morning $BPTH $XBIT $PSTV $SELB $MBRX $VBIV $KTRA $MGTX $OTLK $BXRX $RDHL $AQST $CORT $ADTX $APVO $SEEL Highlight
BXRX 2020-11-19 17:00:301.09 1.08 -1.82%
BXRX 2020-11-19 18:00:261.09 1.08 -1.82%
BXRX 2020-11-19 19:00:271.07 1.06 -3.64%
BXRX 2020-11-19 20:00:261.05 1.04 -5.45%
BXRX 2020-11-19 21:00:271.03 1.02 -6.36%
BXRX 2020-11-19 22:00:271.04 1.03 -6.36%
BXRX 2020-11-19 23:00:261.05 1.04 -5.45%
BXRX 2020-11-20 01:01:461.12 1.03 -5.31%
BXRX 2020-11-20 02:00:271.12 1.03 -7.08%
BXRX 2020-11-20 03:00:262.25 1.02 -7.08%
BXRX 2020-11-20 04:00:262.25 1.02 -7.08%
BXRX 2020-11-20 05:00:262.25 1.02 -7.08%
BXRX 2020-11-20 06:00:262.25 1.02 -7.08%
BXRX 2020-11-20 07:00:262.25 1.02 -7.08%
BXRX 2020-11-20 08:00:272.25 1.02 -7.08%
BXRX 2020-11-20 09:00:272.25 1.02 -7.08%
BXRX 2020-11-20 10:00:282.25 1.02 -7.08%
BXRX 2020-11-20 11:00:262.25 1.02 -7.08%
BXRX 2020-11-20 12:00:271.25 1.07 -5.31%
BXRX 2020-11-20 13:00:271.25 1.05 -5.31%
BXRX 2020-11-20 14:00:261.25 1.06 -5.31%
BXRX 2020-11-20 15:00:271.09 1.03 -7.08%
BXRX 2020-11-20 16:00:271.09 1.03 -5.31%
BXRX 2020-11-20 17:00:321.05 1.04 -2.80%
BXRX 2020-11-20 18:00:271.06 1.05 -0.93%
BXRX 2020-11-20 19:00:271.06 1.05 -1.87%
BXRX 2020-11-20 20:00:261.07 1.06 -0.93%
BXRX 2020-11-20 21:00:271.06 1.05 -1.87%
BXRX 2020-11-20 22:00:271.06 1.05 -1.87%
BXRX 2020-11-20 23:00:261.06 1.05 -1.87%
BXRX 2020-11-21 01:01:361.09 1.05 -1.85%
BXRX 2020-11-21 02:00:261.09 1.05 -1.85%
BXRX 2020-11-21 03:00:261.10 1.01 -1.85%
BXRX 2020-11-21 04:00:271.10 1.01 -1.85%
BXRX 2020-11-21 05:00:261.10 1.01 -1.85%
BXRX 2020-11-21 06:00:261.10 1.01 -1.85%
BXRX 2020-11-21 07:00:271.10 1.01 -1.85%
BXRX 2020-11-21 08:00:271.10 1.01 -1.85%
BXRX 2020-11-21 09:00:261.10 1.01 -1.85%
BXRX 2020-11-21 10:00:271.10 1.01 -1.85%
BXRX 2020-11-21 11:00:271.10 1.01 -1.85%
BXRX 2020-11-21 12:00:271.10 1.01 -1.85%
BXRX 2020-11-21 13:00:271.10 1.01 -1.85%
BXRX 2020-11-21 14:00:271.10 1.01 -1.85%
BXRX 2020-11-21 15:00:261.10 1.01 -1.85%
BXRX 2020-11-21 16:00:271.10 1.01 -1.85%
BXRX 2020-11-21 17:00:261.10 1.01 -1.85%
BXRX 2020-11-21 18:00:271.10 1.01 -1.85%
BXRX 2020-11-21 19:00:271.10 1.01 -1.85%
BXRX 2020-11-21 20:00:271.10 1.01 -1.85%
BXRX 2020-11-21 21:00:271.10 1.01 -1.85%
BXRX 2020-11-21 22:00:271.10 1.01 -1.85%
BXRX 2020-11-21 23:00:261.10 1.01 -1.85%
BXRX 2020-11-22 01:02:201.10 1.01 -1.85%
BXRX 2020-11-22 02:00:261.10 1.01 -1.85%
BXRX 2020-11-22 03:00:251.10 1.01 -1.85%
BXRX 2020-11-22 04:00:261.10 1.01 -1.85%
BXRX 2020-11-22 05:00:261.10 1.01 -1.85%
BXRX 2020-11-22 06:00:261.10 1.01 -1.85%
BXRX 2020-11-22 07:00:261.10 1.01 -1.85%
BXRX 2020-11-22 08:00:261.10 1.01 -1.85%
BXRX 2020-11-22 09:00:261.10 1.01 -1.85%
BXRX 2020-11-22 10:00:261.10 1.01 -1.85%
BXRX 2020-11-22 11:00:261.10 1.01 -1.85%
BXRX 2020-11-22 12:00:271.10 1.01 -1.85%
BXRX 2020-11-22 13:00:271.10 1.01 -1.85%
BXRX 2020-11-22 14:00:261.10 1.01 -1.85%
BXRX 2020-11-22 15:00:261.10 1.01 -1.85%
BXRX 2020-11-22 16:00:271.10 1.01 -1.85%
BXRX 2020-11-22 17:00:271.10 1.01 -1.85%
BXRX 2020-11-22 18:00:261.10 1.01 -1.85%
BXRX 2020-11-22 19:00:291.10 1.01 -1.85%
BXRX 2020-11-22 20:00:261.10 1.01 -1.85%
BXRX 2020-11-22 21:00:271.10 1.01 -1.85%
BXRX 2020-11-22 22:00:261.10 1.01 -1.85%
BXRX 2020-11-22 23:00:311.10 1.01 -1.85%
BXRX 2020-11-23 01:02:031.10 1.01 -1.85%
BXRX 2020-11-23 02:00:261.10 1.01 -1.85%
BXRX 2020-11-23 03:00:261.10 1.01 -1.85%
BXRX 2020-11-23 04:00:261.10 1.01 -1.85%
BXRX 2020-11-23 05:00:271.10 1.01 -1.85%
BXRX 2020-11-23 06:00:261.10 1.01 -1.85%
BXRX 2020-11-23 07:00:271.10 1.01 -1.85%
BXRX 2020-11-23 08:00:271.10 1.01 -1.85%
BXRX 2020-11-23 09:00:271.10 1.01 -1.85%
BXRX 2020-11-23 10:00:281.10 1.01 -1.85%
BXRX 2020-11-23 11:00:271.10 1.01 -1.85%
BXRX 2020-11-23 12:00:281.25 1.08 -1.85%
BXRX 2020-11-23 13:00:261.17 1.10 0.00%
BXRX 2020-11-23 14:00:271.17 1.09 7.41%
BXRX 2020-11-23 15:00:281.13 1.04 -2.78%
BXRX 2020-11-23 16:00:271.08 1.06 -1.85%
BXRX 2020-11-23 17:00:291.10 1.09 2.83%
BXRX 2020-11-23 18:00:281.09 1.08 1.89%
BXRX 2020-11-23 19:00:281.08 1.07 0.94%
BXRX 2020-11-23 20:00:261.08 1.07 0.94%
BXRX 2020-11-23 21:00:261.05 1.04 -1.89%
BXRX 2020-11-23 22:00:271.06 1.05 -0.94%
BXRX 2020-11-23 23:00:261.05 1.04 -1.89%
BXRX 2020-11-24 01:01:371.09 1.05 0.00%
BXRX 2020-11-24 02:00:261.09 1.05 0.00%
BXRX 2020-11-24 03:00:271.49 1.02 0.00%
BXRX 2020-11-24 04:00:261.49 1.02 0.00%
BXRX 2020-11-24 05:00:271.49 1.02 0.00%
BXRX 2020-11-24 06:00:261.49 1.02 0.00%
BXRX 2020-11-24 07:00:261.49 1.02 0.00%
BXRX 2020-11-24 08:00:261.49 1.02 0.00%
BXRX 2020-11-24 09:00:281.49 1.02 0.00%
BXRX 2020-11-24 10:00:271.49 1.02 0.00%
BXRX 2020-11-24 11:00:271.49 1.02 0.00%
BXRX 2020-11-24 12:00:291.35 1.04 0.00%
BXRX 2020-11-24 13:00:271.35 1.04 0.00%
BXRX 2020-11-24 14:00:271.06 1.04 -0.93%
BXRX 2020-11-24 15:00:271.06 1.04 -0.93%
BXRX 2020-11-24 16:00:281.06 1.05 -0.93%
BXRX 2020-11-24 17:00:551.04 1.03 -2.80%
BXRX 2020-11-24 18:00:291.04 1.03 -2.80%
BXRX 2020-11-24 19:00:461.06 1.05 -0.93%
BXRX 2020-11-24 20:00:261.10 1.09 1.87%
BXRX 2020-11-24 21:00:261.10 1.09 1.87%
BXRX 2020-11-24 22:00:271.10 1.09 1.87%
BXRX 2020-11-24 23:00:261.09 1.08 0.93%
BXRX 2020-11-25 01:01:331.10 1.09 4.76%
BXRX 2020-11-25 02:00:261.10 1.09 3.81%
BXRX 2020-11-25 03:00:271.12 1.09 6.67%
BXRX 2020-11-25 04:00:261.12 1.09 6.67%
BXRX 2020-11-25 05:00:271.12 1.09 6.67%
BXRX 2020-11-25 06:00:261.12 1.09 6.67%
BXRX 2020-11-25 07:00:271.12 1.09 6.67%
BXRX 2020-11-25 08:00:261.12 1.09 6.67%
BXRX 2020-11-25 09:00:251.12 1.09 6.67%
BXRX 2020-11-25 10:00:261.12 1.09 6.67%
BXRX 2020-11-25 11:00:261.12 1.09 6.67%
BXRX 2020-11-25 12:00:261.12 1.10 6.67%
BXRX 2020-11-25 13:00:271.12 1.10 6.67%
BXRX 2020-11-25 14:00:271.14 1.10 6.67%
BXRX 2020-11-25 15:00:271.14 1.12 6.67%
BXRX 2020-11-25 16:00:271.11 1.10 6.67%
BXRX 2020-11-25 17:00:311.12 1.11 2.75%
BXRX 2020-11-25 18:00:271.12 1.11 1.83%
BXRX 2020-11-25 19:00:271.12 1.11 1.83%
BXRX 2020-11-25 20:00:271.12 1.11 2.75%
BXRX 2020-11-25 21:00:271.12 1.11 1.83%
BXRX 2020-11-25 22:00:281.12 1.11 1.83%
BXRX 2020-11-25 23:00:271.12 1.11 1.83%
BXRX 2020-11-26 01:01:561.13 1.10 0.00%
BXRX 2020-11-26 02:00:261.13 1.10 0.00%
BXRX 2020-11-26 03:00:261.13 1.10 0.00%
BXRX 2020-11-26 04:00:271.13 1.10 0.00%
BXRX 2020-11-26 05:00:271.13 1.10 0.00%
BXRX 2020-11-26 06:00:271.13 1.10 0.00%
BXRX 2020-11-26 07:00:261.13 1.10 0.00%
BXRX 2020-11-26 08:00:261.13 1.10 0.00%
BXRX 2020-11-26 09:00:261.13 1.10 0.00%
BXRX 2020-11-26 10:00:271.13 1.10 0.00%
BXRX 2020-11-26 11:00:271.13 1.10 0.00%
BXRX 2020-11-26 12:00:271.13 1.10 0.00%
BXRX 2020-11-26 13:00:271.13 1.10 0.00%
BXRX 2020-11-26 14:00:281.13 1.10 0.00%
BXRX 2020-11-26 15:00:261.13 1.10 0.00%
BXRX 2020-11-26 16:00:271.13 1.10 0.00%
BXRX 2020-11-26 17:00:261.13 1.10 0.00%
BXRX 2020-11-26 18:00:261.13 1.10 0.00%
BXRX 2020-11-26 19:00:271.13 1.10 0.00%
BXRX 2020-11-26 20:00:271.13 1.10 0.00%
BXRX 2020-11-26 21:00:281.13 1.10 0.00%
BXRX 2020-11-26 22:00:261.13 1.10 0.00%
BXRX 2020-11-26 23:00:271.13 1.10 0.00%
BXRX 2020-11-27 01:02:091.13 1.10 0.00%
BXRX 2020-11-27 02:00:271.13 1.10 0.00%
BXRX 2020-11-27 03:00:271.13 1.10 0.00%
BXRX 2020-11-27 04:00:271.13 1.10 0.00%
BXRX 2020-11-27 05:00:271.13 1.10 0.00%
BXRX 2020-11-27 06:00:271.13 1.10 0.00%
BXRX 2020-11-27 07:00:261.13 1.10 0.00%
BXRX 2020-11-27 08:00:261.13 1.10 0.00%
BXRX 2020-11-27 09:00:261.13 1.10 0.00%
BXRX 2020-11-27 10:00:261.13 1.10 0.00%
BXRX 2020-11-27 11:00:531.13 1.10 0.00%
BXRX 2020-11-27 12:00:301.14 1.10 0.00%
BXRX 2020-11-27 13:00:281.24 1.16 1.79%
BXRX 2020-11-27 14:00:261.16 1.14 1.79%
BXRX 2020-11-27 15:00:261.16 1.14 1.79%
BXRX 2020-11-27 16:00:281.14 1.12 0.00%
BXRX 2020-11-27 17:00:271.16 1.15 3.57%
BXRX 2020-11-27 18:00:271.15 1.14 2.68%
BXRX 2020-11-27 19:00:331.15 1.14 2.68%
BXRX 2020-11-27 20:00:281.15 1.14 2.68%
BXRX 2020-11-27 21:00:271.16 1.14 2.68%
BXRX 2020-11-27 22:00:281.15 1.13 2.68%
BXRX 2020-11-27 23:00:271.15 1.13 2.68%
BXRX 2020-11-28 01:01:481.15 1.13 1.77%
BXRX 2020-11-28 02:00:261.15 1.13 1.77%
BXRX 2020-11-28 03:00:271.15 1.13 1.77%
BXRX 2020-11-28 04:00:271.15 1.13 1.77%
BXRX 2020-11-28 05:00:271.15 1.13 1.77%
BXRX 2020-11-28 06:00:271.15 1.13 1.77%
BXRX 2020-11-28 07:00:271.15 1.13 1.77%
BXRX 2020-11-28 08:00:271.15 1.13 1.77%
BXRX 2020-11-28 09:00:271.15 1.13 1.77%
BXRX 2020-11-28 10:00:271.15 1.13 1.77%
BXRX 2020-11-28 11:00:261.15 1.13 1.77%
BXRX 2020-11-28 12:00:281.15 1.13 1.77%
BXRX 2020-11-28 13:00:261.15 1.13 1.77%
BXRX 2020-11-28 15:00:271.15 1.13 1.77%
BXRX 2020-11-28 16:00:271.15 1.13 1.77%
BXRX 2020-11-28 17:00:271.15 1.13 1.77%
BXRX 2020-11-28 18:00:271.15 1.13 1.77%
BXRX 2020-11-28 19:00:271.15 1.13 1.77%
BXRX 2020-11-28 20:00:271.15 1.13 1.77%
BXRX 2020-11-28 21:00:271.15 1.13 1.77%
BXRX 2020-11-28 22:00:271.15 1.13 1.77%
BXRX 2020-11-28 23:00:271.15 1.13 1.77%
BXRX 2020-11-29 01:02:021.15 1.13 1.77%
BXRX 2020-11-29 02:00:261.15 1.13 1.77%
BXRX 2020-11-29 03:00:261.15 1.13 1.77%
BXRX 2020-11-29 04:00:261.15 1.13 1.77%
BXRX 2020-11-29 05:00:261.15 1.13 1.77%
BXRX 2020-11-29 06:00:271.15 1.13 1.77%
BXRX 2020-11-29 07:00:271.15 1.13 1.77%
BXRX 2020-11-29 08:00:261.15 1.13 1.77%
BXRX 2020-11-29 09:00:261.15 1.13 1.77%
BXRX 2020-11-29 10:00:271.15 1.13 1.77%
BXRX 2020-11-29 11:00:261.15 1.13 1.77%
BXRX 2020-11-29 12:00:261.15 1.13 1.77%
BXRX 2020-11-29 13:00:261.15 1.13 1.77%
BXRX 2020-11-29 14:00:261.15 1.13 1.77%
BXRX 2020-11-29 15:00:271.15 1.13 1.77%
BXRX 2020-11-29 16:00:271.15 1.13 1.77%
BXRX 2020-11-29 17:00:271.15 1.13 1.77%
BXRX 2020-11-29 18:00:261.15 1.13 1.77%
BXRX 2020-11-29 19:00:281.15 1.13 1.77%
BXRX 2020-11-29 20:00:261.15 1.13 1.77%
BXRX 2020-11-29 21:00:261.15 1.13 1.77%
BXRX 2020-11-29 22:00:261.15 1.13 1.77%
BXRX 2020-11-29 23:00:331.15 1.13 1.77%
BXRX 2020-11-30 01:02:181.15 1.13 1.77%
BXRX 2020-11-30 02:00:251.15 1.13 1.77%
BXRX 2020-11-30 03:00:271.15 1.13 1.77%
BXRX 2020-11-30 04:00:261.15 1.13 1.77%
BXRX 2020-11-30 05:00:261.15 1.13 1.77%
BXRX 2020-11-30 06:00:411.15 1.13 1.77%
BXRX 2020-11-30 07:00:261.15 1.13 1.77%
BXRX 2020-11-30 08:00:261.15 1.13 1.77%
BXRX 2020-11-30 09:00:391.15 1.13 1.77%
BXRX 2020-11-30 10:00:271.15 1.13 1.77%
BXRX 2020-11-30 11:00:261.15 1.13 1.77%
BXRX 2020-11-30 12:00:261.25 1.16 1.77%
BXRX 2020-11-30 13:00:271.25 1.17 1.77%
BXRX 2020-11-30 14:00:261.19 1.17 3.54%
BXRX 2020-11-30 15:00:261.17 1.16 2.65%
BXRX 2020-11-30 16:00:271.17 1.15 2.65%
BXRX 2020-11-30 17:00:271.16 1.15 0.00%
BXRX 2020-11-30 18:00:271.11 1.10 -3.48%
BXRX 2020-11-30 19:00:261.14 1.13 -1.74%
BXRX 2020-11-30 20:00:271.15 1.14 -0.87%
BXRX 2020-11-30 21:00:281.15 1.14 0.00%
BXRX 2020-11-30 22:00:271.13 1.12 -1.74%
BXRX 2020-11-30 23:00:271.15 1.14 -0.87%
BXRX 2020-12-01 01:01:341.23 1.19 5.13%
BXRX 2020-12-01 02:00:251.23 1.19 5.13%
BXRX 2020-12-01 03:00:271.23 1.16 5.13%
BXRX 2020-12-01 04:00:251.23 1.16 5.13%
BXRX 2020-12-01 05:00:261.23 1.16 5.13%
BXRX 2020-12-01 06:00:261.23 1.16 5.13%
BXRX 2020-12-01 07:00:261.23 1.16 5.13%
BXRX 2020-12-01 08:00:261.23 1.16 5.13%
BXRX 2020-12-01 09:00:261.23 1.16 5.13%
BXRX 2020-12-01 10:00:291.23 1.16 5.13%
BXRX 2020-12-01 11:00:261.23 1.16 5.13%
BXRX 2020-12-01 12:00:281.30 1.19 5.13%
BXRX 2020-12-01 13:00:271.30 1.19 5.13%
BXRX 2020-12-01 14:00:261.30 1.19 5.13%
BXRX 2020-12-01 15:00:271.21 1.19 3.42%
BXRX 2020-12-01 16:00:271.21 1.20 3.42%
BXRX 2020-12-01 17:00:271.20 1.19 -3.25%
BXRX 2020-12-01 18:00:261.17 1.16 -4.88%
BXRX 2020-12-01 19:00:261.16 1.15 -6.50%
BXRX 2020-12-01 20:00:281.15 1.14 -7.32%
BXRX 2020-12-01 21:00:281.15 1.14 -7.32%
BXRX 2020-12-01 22:00:271.15 1.14 -6.50%
BXRX 2020-12-01 23:00:271.15 1.14 -6.50%
BXRX 2020-12-02 01:01:391.20 1.15 -3.33%
BXRX 2020-12-02 02:00:261.21 1.13 -4.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98