investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2024-06-27
BWAY 2024-06-27 06:01:106.38 6.16 0.00%
BWAY 2024-06-27 07:01:066.29 5.62 0.00%
BWAY 2024-06-27 08:01:106.29 6.12 0.00%
BWAY 2024-06-27 10:01:056.23 6.16 -0.16%
BWAY 2024-06-27 11:01:116.24 6.18 -0.80%
BWAY 2024-06-27 12:01:046.20 6.17 -1.12%
BWAY 2024-06-27 13:01:096.09 5.90 -3.20%
BWAY 2024-06-27 14:01:126.15 5.97 -4.00%
BWAY 2024-06-27 15:01:096.13 5.97 -3.04%
BWAY 2024-06-27 16:01:076.77 5.50 -3.36%
BWAY 2024-06-27 17:01:106.76 5.50 -3.36%
BWAY 2024-06-27 19:01:186.23 5.85 -3.36%
BWAY 2024-06-27 20:01:040.00 0.00 -3.36%
2024-06-28
BWAY 2024-06-28 05:01:116.48 5.47 -3.36%
BWAY 2024-06-28 06:01:136.47 5.47 -3.36%
BWAY 2024-06-28 07:01:106.32 5.47 -3.36%
BWAY 2024-06-28 09:01:086.32 5.49 -3.36%
BWAY 2024-06-28 10:01:116.22 5.98 1.28%
BWAY 2024-06-28 11:01:096.16 5.98 1.12%
BWAY 2024-06-28 12:01:156.11 6.00 0.16%
BWAY 2024-06-28 13:01:116.11 6.00 0.96%
BWAY 2024-06-28 14:01:086.20 5.95 -0.32%
BWAY 2024-06-28 15:01:116.13 5.99 -0.32%
BWAY 2024-06-28 16:01:106.24 5.92 0.80%
BWAY 2024-06-28 17:01:126.24 5.92 0.83%
BWAY 2024-06-28 19:01:116.23 5.50 -1.66%
BWAY 2024-06-28 20:01:130.00 0.00 -1.66%
2024-07-01
BWAY 2024-07-01 04:01:160.00 5.90 -1.66%
BWAY 2024-07-01 05:01:156.20 6.01 -1.66%
BWAY 2024-07-01 06:01:156.20 5.99 -1.66%
BWAY 2024-07-01 07:01:166.14 5.46 -1.66%
BWAY 2024-07-01 08:01:136.24 5.97 -1.66%
BWAY 2024-07-01 09:01:136.17 5.97 -1.66%
BWAY 2024-07-01 10:01:265.98 5.95 -2.16%
BWAY 2024-07-01 11:01:115.90 5.81 -3.32%
BWAY 2024-07-01 12:01:105.92 5.81 -3.49%
BWAY 2024-07-01 13:01:145.92 5.81 -2.66%
BWAY 2024-07-01 14:01:125.92 5.81 -3.32%
BWAY 2024-07-01 15:01:095.90 5.81 -3.32%
BWAY 2024-07-01 16:01:105.89 5.85 -3.49%
BWAY 2024-07-01 17:01:045.93 5.65 -3.46%
BWAY 2024-07-01 20:01:150.00 0.00 -3.46%
2024-07-02
BWAY 2024-07-02 04:01:106.19 5.72 -3.46%
BWAY 2024-07-02 05:01:146.00 5.70 -3.46%
BWAY 2024-07-02 07:01:156.64 5.82 -3.46%
BWAY 2024-07-02 08:01:166.58 5.84 -3.46%
BWAY 2024-07-02 09:01:126.07 5.84 -3.46%
BWAY 2024-07-02 10:01:335.95 5.90 0.66%
BWAY 2024-07-02 11:01:105.88 5.78 -0.16%
BWAY 2024-07-02 12:01:125.95 5.85 0.49%
BWAY 2024-07-02 13:01:115.95 5.87 0.49%
BWAY 2024-07-02 14:01:115.95 5.87 0.33%
BWAY 2024-07-02 15:01:056.00 5.87 1.48%
BWAY 2024-07-02 16:01:136.01 5.78 0.99%
BWAY 2024-07-02 17:01:126.01 5.78 1.02%
BWAY 2024-07-02 18:01:126.01 5.86 1.02%
BWAY 2024-07-02 20:01:180.00 0.00 1.02%
2024-07-03
BWAY 2024-07-03 10:01:085.99 5.91 -0.17%
BWAY 2024-07-03 11:01:105.99 5.92 -0.17%
BWAY 2024-07-03 12:01:125.99 5.75 -0.51%
BWAY 2024-07-03 13:01:116.05 5.80 0.17%
BWAY 2024-07-03 17:01:100.00 0.00 0.17%
2024-07-05
BWAY 2024-07-05 05:01:096.43 2.40 0.17%
BWAY 2024-07-05 07:01:146.32 5.40 0.17%
BWAY 2024-07-05 10:01:175.91 5.73 -1.01%
BWAY 2024-07-05 11:01:126.04 5.81 -1.35%
BWAY 2024-07-05 12:01:095.84 5.75 -2.03%
BWAY 2024-07-05 13:01:086.00 5.85 -1.35%
BWAY 2024-07-05 14:01:055.97 5.77 -2.36%
BWAY 2024-07-05 15:01:075.97 5.79 -2.20%
BWAY 2024-07-05 16:01:136.32 5.31 -2.20%
BWAY 2024-07-05 17:01:106.31 5.52 -2.19%
BWAY 2024-07-05 18:01:106.32 5.52 -2.19%
BWAY 2024-07-05 22:02:020.00 0.00 -2.19%
2024-07-08
BWAY 2024-07-08 04:01:096.12 5.67 -2.19%
BWAY 2024-07-08 05:01:136.08 4.39 -2.19%
BWAY 2024-07-08 06:01:146.02 5.76 -2.19%
BWAY 2024-07-08 07:01:166.49 5.82 -2.19%
BWAY 2024-07-08 08:01:266.03 5.33 -2.19%
BWAY 2024-07-08 09:01:116.03 5.82 -2.19%
BWAY 2024-07-08 10:01:596.05 5.87 3.37%
BWAY 2024-07-08 11:01:075.83 5.71 1.18%
BWAY 2024-07-08 12:01:115.90 5.81 0.51%
BWAY 2024-07-08 13:01:186.18 6.06 4.89%
BWAY 2024-07-08 14:01:076.11 5.95 5.23%
BWAY 2024-07-08 15:01:106.11 5.93 4.89%
BWAY 2024-07-08 16:01:136.31 6.15 5.90%
BWAY 2024-07-08 17:01:116.29 6.01 6.03%
BWAY 2024-07-08 18:01:076.28 6.03 6.03%
BWAY 2024-07-08 20:01:150.00 0.00 6.03%
2024-07-09
BWAY 2024-07-09 04:01:126.31 5.81 6.03%
BWAY 2024-07-09 05:01:146.21 5.95 6.03%
BWAY 2024-07-09 06:01:136.20 5.97 6.03%
BWAY 2024-07-09 07:01:146.33 6.03 6.03%
BWAY 2024-07-09 09:01:176.32 6.07 6.03%
BWAY 2024-07-09 10:01:156.25 6.09 0.69%
BWAY 2024-07-09 11:01:126.25 6.11 0.86%
BWAY 2024-07-09 12:01:086.25 6.14 0.52%
BWAY 2024-07-09 13:02:216.25 6.11 -0.17%
BWAY 2024-07-09 14:01:436.24 6.11 1.38%
BWAY 2024-07-09 15:01:166.24 6.11 1.21%
BWAY 2024-07-09 16:01:226.24 6.09 -0.17%
BWAY 2024-07-09 17:01:256.24 6.09 -0.16%
BWAY 2024-07-09 20:01:190.00 0.00 -0.16%
2024-07-10
BWAY 2024-07-10 04:01:276.41 5.97 -0.16%
BWAY 2024-07-10 05:01:156.28 6.07 -0.16%
BWAY 2024-07-10 07:01:296.32 6.09 -0.16%
BWAY 2024-07-10 10:01:136.25 6.15 0.49%
BWAY 2024-07-10 11:01:106.23 6.17 1.30%
BWAY 2024-07-10 12:01:166.23 6.17 0.98%
BWAY 2024-07-10 13:01:176.32 6.19 2.11%
BWAY 2024-07-10 14:01:256.32 6.19 0.98%
BWAY 2024-07-10 15:01:126.22 6.17 0.49%
BWAY 2024-07-10 16:01:166.31 5.98 0.49%
BWAY 2024-07-10 17:01:156.30 5.99 0.49%
BWAY 2024-07-10 20:01:290.00 0.00 0.49%
2024-07-11
BWAY 2024-07-11 04:01:306.41 6.01 0.49%
BWAY 2024-07-11 05:01:196.44 6.13 0.49%
BWAY 2024-07-11 06:01:256.40 6.13 0.49%
BWAY 2024-07-11 07:01:146.87 6.13 0.49%
BWAY 2024-07-11 08:01:256.33 6.13 0.49%
BWAY 2024-07-11 09:01:206.56 6.36 3.42%
BWAY 2024-07-11 10:01:276.35 6.28 2.77%
BWAY 2024-07-11 11:01:186.35 6.30 2.77%
BWAY 2024-07-11 12:01:266.35 6.28 2.28%
BWAY 2024-07-11 13:01:156.37 6.30 3.09%
BWAY 2024-07-11 14:01:556.55 6.49 5.86%
BWAY 2024-07-11 15:01:216.59 6.43 5.54%
BWAY 2024-07-11 16:01:316.49 6.17 4.23%
BWAY 2024-07-11 17:01:186.49 6.17 4.21%
BWAY 2024-07-11 20:01:140.00 0.00 4.21%
2024-07-12
BWAY 2024-07-12 05:01:066.59 5.56 4.21%
BWAY 2024-07-12 10:01:116.60 6.43 0.00%
BWAY 2024-07-12 11:01:096.68 6.55 3.73%
BWAY 2024-07-12 12:01:136.65 6.56 3.57%
BWAY 2024-07-12 13:01:096.67 6.56 3.24%
BWAY 2024-07-12 14:01:176.65 6.56 2.76%
BWAY 2024-07-12 15:01:116.62 6.56 2.92%
BWAY 2024-07-12 16:01:156.68 5.58 2.11%
BWAY 2024-07-12 17:01:116.68 5.58 2.02%
BWAY 2024-07-12 20:01:140.00 0.00 2.02%
2024-07-15
BWAY 2024-07-15 04:01:116.80 6.24 2.02%
BWAY 2024-07-15 05:01:056.62 6.36 2.02%
BWAY 2024-07-15 07:01:036.65 5.94 2.02%
BWAY 2024-07-15 08:01:167.50 6.88 4.98%
BWAY 2024-07-15 09:01:046.78 6.50 4.98%
BWAY 2024-07-15 10:01:176.80 6.60 2.18%
BWAY 2024-07-15 11:01:016.98 6.83 5.91%
BWAY 2024-07-15 12:01:127.10 6.93 7.62%
BWAY 2024-07-15 13:01:037.04 6.91 7.47%
BWAY 2024-07-15 14:01:147.00 6.96 6.84%
BWAY 2024-07-15 15:01:026.89 6.76 4.51%
BWAY 2024-07-15 16:01:096.98 6.59 5.29%
BWAY 2024-07-15 17:01:026.97 6.63 5.18%
BWAY 2024-07-15 19:01:066.96 6.64 5.18%
BWAY 2024-07-15 20:01:150.00 0.00 5.18%
2024-07-16
BWAY 2024-07-16 04:01:136.98 6.48 5.18%
BWAY 2024-07-16 05:01:116.96 6.67 5.18%
BWAY 2024-07-16 07:01:086.96 6.10 5.18%
BWAY 2024-07-16 08:01:106.96 6.10 0.00%
BWAY 2024-07-16 09:01:036.88 6.67 0.00%
BWAY 2024-07-16 10:01:166.99 6.51 -0.76%
BWAY 2024-07-16 11:01:046.99 6.97 1.22%
BWAY 2024-07-16 12:01:157.17 7.06 3.96%
BWAY 2024-07-16 13:01:047.16 6.92 0.30%
BWAY 2024-07-16 14:01:167.13 6.91 1.22%
BWAY 2024-07-16 15:01:007.09 6.91 1.83%
BWAY 2024-07-16 16:01:107.03 6.57 -3.35%
BWAY 2024-07-16 17:01:107.03 6.57 -3.19%
BWAY 2024-07-16 20:01:190.00 0.00 -3.19%
2024-07-17
BWAY 2024-07-17 05:01:086.71 6.48 -3.19%
BWAY 2024-07-17 07:01:057.29 6.50 -3.19%
BWAY 2024-07-17 08:01:177.26 6.40 0.00%
BWAY 2024-07-17 09:01:066.69 6.40 0.00%
BWAY 2024-07-17 10:01:166.64 6.56 -1.16%
BWAY 2024-07-17 11:01:056.74 6.59 -0.72%
BWAY 2024-07-17 12:01:156.72 6.56 -0.14%
BWAY 2024-07-17 13:01:236.72 6.52 -1.74%
BWAY 2024-07-17 14:01:136.63 6.52 -2.03%
BWAY 2024-07-17 15:01:106.74 6.52 0.14%
BWAY 2024-07-17 16:01:106.70 6.19 -1.01%
BWAY 2024-07-17 17:01:026.70 6.19 -1.05%
BWAY 2024-07-17 20:01:140.00 0.00 -1.05%
2024-07-18
BWAY 2024-07-18 04:01:156.74 6.26 -1.05%
BWAY 2024-07-18 05:01:356.79 6.52 -1.05%
BWAY 2024-07-18 06:02:006.78 6.49 -1.05%
BWAY 2024-07-18 07:01:067.40 6.53 -1.05%
BWAY 2024-07-18 08:01:157.40 6.51 0.00%
BWAY 2024-07-18 09:01:136.79 6.51 0.00%
BWAY 2024-07-18 10:01:156.73 6.53 2.10%
BWAY 2024-07-18 11:01:086.73 6.62 0.90%
BWAY 2024-07-18 12:01:126.71 6.62 0.15%
BWAY 2024-07-18 13:01:106.71 6.62 1.20%
BWAY 2024-07-18 14:01:166.68 6.55 0.75%
BWAY 2024-07-18 15:01:116.64 6.55 0.30%
BWAY 2024-07-18 16:01:206.78 5.96 -1.20%
BWAY 2024-07-18 17:01:156.78 5.96 -1.21%
BWAY 2024-07-18 20:01:130.00 0.00 -1.21%
2024-07-19
BWAY 2024-07-19 05:01:1210.43 5.56 -1.21%
BWAY 2024-07-19 07:01:077.29 5.57 -1.21%
BWAY 2024-07-19 08:01:127.29 5.57 0.00%
BWAY 2024-07-19 09:01:097.28 6.46 0.00%
BWAY 2024-07-19 10:01:116.64 6.52 1.06%
BWAY 2024-07-19 11:01:126.64 6.52 0.61%
BWAY 2024-07-19 12:01:086.67 6.55 2.12%
BWAY 2024-07-19 13:01:126.57 6.48 0.61%
BWAY 2024-07-19 14:01:116.57 6.50 0.61%
BWAY 2024-07-19 15:01:126.60 6.50 0.45%
BWAY 2024-07-19 16:01:056.78 6.47 -1.36%
BWAY 2024-07-19 17:01:086.76 6.43 -1.38%
BWAY 2024-07-19 20:01:120.00 0.00 -1.38%
2024-07-22
BWAY 2024-07-22 04:01:146.86 6.37 -1.38%
BWAY 2024-07-22 05:01:186.76 6.48 -1.38%
BWAY 2024-07-22 06:01:186.59 6.46 -1.38%
BWAY 2024-07-22 08:01:186.59 6.46 0.00%
BWAY 2024-07-22 10:01:176.50 6.42 -0.15%
BWAY 2024-07-22 11:01:136.45 6.33 -1.23%
BWAY 2024-07-22 12:01:176.50 6.33 -0.77%
BWAY 2024-07-22 13:01:026.47 6.30 -0.77%
BWAY 2024-07-22 14:01:136.45 6.30 -0.92%
BWAY 2024-07-22 15:01:096.39 6.33 -2.45%
BWAY 2024-07-22 16:01:176.47 6.18 -1.68%
BWAY 2024-07-22 17:01:116.50 6.17 -1.69%
BWAY 2024-07-22 18:01:136.50 4.84 -5.08%
BWAY 2024-07-22 19:01:066.49 4.85 -5.08%
BWAY 2024-07-22 20:01:140.00 0.00 -5.08%
2024-07-23
BWAY 2024-07-23 04:01:166.49 6.25 1.54%
BWAY 2024-07-23 05:01:056.49 6.33 1.54%
BWAY 2024-07-23 07:01:116.49 6.36 1.54%
BWAY 2024-07-23 08:01:176.49 6.27 0.00%
BWAY 2024-07-23 09:01:096.25 6.06 0.00%
BWAY 2024-07-23 10:01:186.33 6.24 -0.92%
BWAY 2024-07-23 11:01:116.39 6.12 -0.46%
BWAY 2024-07-23 12:01:166.68 6.41 1.69%
BWAY 2024-07-23 13:01:096.66 6.30 1.69%
BWAY 2024-07-23 14:01:176.63 6.40 3.23%
BWAY 2024-07-23 15:01:106.68 6.49 4.31%
BWAY 2024-07-23 16:01:156.78 6.51 4.15%
BWAY 2024-07-23 17:01:106.97 6.56 4.23%
BWAY 2024-07-23 20:01:130.00 0.00 4.23%
2024-07-24
BWAY 2024-07-24 04:01:166.92 6.41 4.23%
BWAY 2024-07-24 05:01:116.66 6.49 4.23%
BWAY 2024-07-24 07:01:096.66 5.94 4.23%
BWAY 2024-07-24 08:01:146.66 6.56 0.00%
BWAY 2024-07-24 09:01:146.66 6.55 0.00%
BWAY 2024-07-24 10:01:166.88 6.81 2.35%
BWAY 2024-07-24 11:01:226.94 6.81 3.29%
BWAY 2024-07-24 12:01:197.59 7.30 12.99%
BWAY 2024-07-24 13:01:137.44 7.24 9.70%
BWAY 2024-07-24 14:01:187.30 7.17 10.02%
BWAY 2024-07-24 15:01:107.25 7.18 10.02%
BWAY 2024-07-24 16:01:227.39 6.67 9.70%
BWAY 2024-07-24 17:01:187.38 7.02 9.31%
BWAY 2024-07-24 19:01:127.37 7.05 9.31%
BWAY 2024-07-24 20:01:190.00 0.00 9.31%
2024-07-25
BWAY 2024-07-25 04:01:157.43 6.91 9.31%
BWAY 2024-07-25 05:01:157.30 7.02 9.31%
BWAY 2024-07-25 06:01:1210.99 7.03 9.31%
BWAY 2024-07-25 07:01:097.26 6.42 9.31%
BWAY 2024-07-25 08:01:177.26 6.96 0.00%
BWAY 2024-07-25 10:01:117.21 7.03 -2.40%
BWAY 2024-07-25 11:01:177.28 7.16 -1.20%
BWAY 2024-07-25 12:01:107.49 7.36 3.00%
BWAY 2024-07-25 13:01:107.50 7.45 3.30%
BWAY 2024-07-25 14:01:107.61 7.42 3.30%
BWAY 2024-07-25 15:01:077.50 7.42 2.10%
BWAY 2024-07-25 16:01:127.84 7.51 5.56%
BWAY 2024-07-25 17:01:137.84 7.53 5.08%
BWAY 2024-07-25 20:01:120.00 0.00 5.08%
2024-07-26
BWAY 2024-07-26 05:01:1110.99 6.74 5.08%
BWAY 2024-07-26 07:01:118.99 7.17 5.08%
BWAY 2024-07-26 08:01:108.30 7.20 0.00%
BWAY 2024-07-26 09:01:098.30 6.77 0.00%
BWAY 2024-07-26 10:01:147.87 7.78 2.47%
BWAY 2024-07-26 11:01:098.10 7.77 3.16%
BWAY 2024-07-26 12:01:108.08 7.90 5.36%
BWAY 2024-07-26 13:01:108.00 7.88 3.43%
BWAY 2024-07-26 14:01:097.97 7.88 3.30%
BWAY 2024-07-26 15:01:088.00 7.91 4.53%
BWAY 2024-07-26 16:01:068.03 7.76 4.12%
BWAY 2024-07-26 17:01:098.03 7.76 3.92%
BWAY 2024-07-26 20:01:150.00 0.00 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.