investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2025-06-16
BWAY 2025-06-16 00:01:570.00 0.00 -4.47%
BWAY 2025-06-16 05:00:5511.50 10.97 -4.47%
BWAY 2025-06-16 06:01:0311.26 10.97 -4.47%
BWAY 2025-06-16 07:00:5511.47 10.98 -4.47%
BWAY 2025-06-16 08:01:0211.27 10.94 -4.47%
BWAY 2025-06-16 09:00:5511.98 10.51 -4.47%
BWAY 2025-06-16 10:01:0611.24 11.12 1.84%
BWAY 2025-06-16 11:00:5111.17 11.02 2.19%
BWAY 2025-06-16 12:01:0111.25 11.02 3.06%
BWAY 2025-06-16 13:00:5311.29 11.11 3.24%
BWAY 2025-06-16 14:01:0411.29 11.02 2.36%
BWAY 2025-06-16 15:00:5111.24 11.02 2.36%
BWAY 2025-06-16 16:01:0311.08 10.92 1.49%
BWAY 2025-06-16 17:00:5011.98 8.01 1.56%
BWAY 2025-06-16 21:00:510.00 0.00 1.56%
2025-06-17
BWAY 2025-06-17 05:01:2211.04 10.90 1.56%
BWAY 2025-06-17 06:01:0311.05 10.76 1.56%
BWAY 2025-06-17 07:00:5411.73 10.74 1.56%
BWAY 2025-06-17 08:01:0111.76 10.13 1.56%
BWAY 2025-06-17 09:00:4711.83 10.70 1.56%
BWAY 2025-06-17 10:01:0311.02 10.83 -1.93%
BWAY 2025-06-17 11:00:4911.10 10.80 -1.56%
BWAY 2025-06-17 12:01:0111.10 10.82 -2.02%
BWAY 2025-06-17 14:01:0311.10 10.81 -1.65%
BWAY 2025-06-17 15:00:5610.96 10.86 -1.65%
BWAY 2025-06-17 16:01:0111.14 10.85 -1.28%
BWAY 2025-06-17 17:00:4915.48 10.78 -0.81%
BWAY 2025-06-17 18:01:0315.48 10.70 -0.81%
BWAY 2025-06-17 21:00:500.00 0.00 -0.81%
2025-06-18
BWAY 2025-06-18 05:00:5811.65 11.11 -0.81%
BWAY 2025-06-18 07:00:5612.17 11.11 -0.81%
BWAY 2025-06-18 08:01:0412.16 11.11 -0.81%
BWAY 2025-06-18 09:00:5611.98 11.11 -0.81%
BWAY 2025-06-18 10:01:0411.28 11.10 1.72%
BWAY 2025-06-18 11:00:5711.28 11.01 0.72%
BWAY 2025-06-18 13:00:5111.28 11.08 1.27%
BWAY 2025-06-18 14:01:0511.28 11.09 0.90%
BWAY 2025-06-18 15:00:5711.28 11.01 0.90%
BWAY 2025-06-18 16:01:0911.99 10.70 0.36%
BWAY 2025-06-18 17:00:5311.66 10.91 0.36%
BWAY 2025-06-18 18:01:0211.66 10.91 -0.73%
BWAY 2025-06-18 21:00:560.00 0.00 -0.73%
2025-06-20
BWAY 2025-06-20 05:00:4617.64 11.11 1.64%
BWAY 2025-06-20 07:00:5417.64 9.43 1.64%
BWAY 2025-06-20 08:00:5916.81 9.43 1.64%
BWAY 2025-06-20 09:00:4813.02 9.43 1.64%
BWAY 2025-06-20 10:01:0311.20 11.00 0.00%
BWAY 2025-06-20 11:00:5110.99 10.82 -0.64%
BWAY 2025-06-20 12:01:0010.99 10.83 -1.00%
BWAY 2025-06-20 13:00:4910.96 10.83 -1.00%
BWAY 2025-06-20 14:01:0510.95 10.87 -1.18%
BWAY 2025-06-20 15:00:4910.95 10.90 -1.09%
BWAY 2025-06-20 16:04:2111.39 8.56 -1.00%
BWAY 2025-06-20 21:00:510.00 0.00 -1.00%
2025-06-23
BWAY 2025-06-23 05:00:4912.04 10.70 -1.00%
BWAY 2025-06-23 06:01:0012.02 10.70 -1.00%
BWAY 2025-06-23 07:00:4912.03 10.70 -1.00%
BWAY 2025-06-23 08:02:4812.00 10.70 -1.00%
BWAY 2025-06-23 09:01:2411.95 10.70 -1.00%
BWAY 2025-06-23 10:02:3411.24 11.04 2.81%
BWAY 2025-06-23 11:00:5111.62 11.20 3.08%
BWAY 2025-06-23 12:00:5811.55 11.50 5.89%
BWAY 2025-06-23 13:00:5311.55 11.12 4.62%
BWAY 2025-06-23 14:01:0411.48 11.40 4.81%
BWAY 2025-06-23 15:00:4911.57 11.42 5.89%
BWAY 2025-06-23 16:01:0411.70 11.37 6.80%
BWAY 2025-06-23 17:00:5111.99 10.70 5.41%
BWAY 2025-06-23 18:01:0111.99 10.70 7.88%
BWAY 2025-06-23 21:00:550.00 0.00 7.88%
2025-06-24
BWAY 2025-06-24 05:00:4911.99 11.50 7.88%
BWAY 2025-06-24 06:01:0711.99 11.50 4.49%
BWAY 2025-06-24 07:00:5712.03 11.96 5.59%
BWAY 2025-06-24 08:01:0311.99 11.93 5.59%
BWAY 2025-06-24 09:00:4912.01 11.94 3.85%
BWAY 2025-06-24 10:01:0112.04 11.99 4.77%
BWAY 2025-06-24 11:00:5112.02 12.00 4.77%
BWAY 2025-06-24 12:01:0312.34 12.31 7.79%
BWAY 2025-06-24 13:00:5912.33 12.26 7.70%
BWAY 2025-06-24 14:01:0212.35 12.06 7.61%
BWAY 2025-06-24 15:00:5112.39 12.13 7.61%
BWAY 2025-06-24 16:01:0812.32 12.26 7.61%
BWAY 2025-06-24 17:00:5613.00 11.95 6.70%
BWAY 2025-06-24 19:00:5513.00 11.50 6.70%
BWAY 2025-06-24 21:00:500.00 0.00 6.70%
2025-06-25
BWAY 2025-06-25 05:00:5313.00 12.79 3.05%
BWAY 2025-06-25 06:01:0113.00 12.75 3.05%
BWAY 2025-06-25 07:00:5013.00 12.80 3.05%
BWAY 2025-06-25 08:01:0412.91 12.74 6.53%
BWAY 2025-06-25 09:00:5313.04 12.82 4.79%
BWAY 2025-06-25 10:01:0612.44 12.38 1.48%
BWAY 2025-06-25 11:00:5412.44 12.30 1.31%
BWAY 2025-06-25 12:01:0612.50 12.34 1.48%
BWAY 2025-06-25 13:00:5312.64 12.49 2.96%
BWAY 2025-06-25 14:01:0512.57 12.34 2.18%
BWAY 2025-06-25 15:00:5112.45 12.42 1.48%
BWAY 2025-06-25 16:01:0212.38 12.33 1.13%
BWAY 2025-06-25 17:00:5312.74 12.20 0.65%
BWAY 2025-06-25 21:00:570.00 0.00 0.65%
2025-06-26
BWAY 2025-06-26 05:00:5413.20 12.51 1.47%
BWAY 2025-06-26 06:01:0213.49 12.21 6.28%
BWAY 2025-06-26 07:00:5613.48 12.21 6.28%
BWAY 2025-06-26 08:01:0312.85 12.79 4.24%
BWAY 2025-06-26 09:00:5412.86 12.75 3.83%
BWAY 2025-06-26 10:01:0212.94 12.84 4.57%
BWAY 2025-06-26 11:00:4813.05 12.75 4.81%
BWAY 2025-06-26 12:01:0413.00 12.81 5.46%
BWAY 2025-06-26 13:00:5513.11 13.00 6.36%
BWAY 2025-06-26 14:01:0113.19 13.02 6.85%
BWAY 2025-06-26 15:00:5013.23 13.14 6.85%
BWAY 2025-06-26 16:01:0013.25 13.03 5.87%
BWAY 2025-06-26 17:00:5016.06 13.20 6.24%
BWAY 2025-06-26 21:01:010.00 0.00 6.24%
2025-06-27
BWAY 2025-06-27 05:00:3917.00 11.16 6.24%
BWAY 2025-06-27 06:00:3517.00 13.20 6.24%
BWAY 2025-06-27 08:00:4416.81 13.20 6.24%
BWAY 2025-06-27 09:00:3414.38 13.20 6.24%
BWAY 2025-06-27 10:00:4013.05 13.01 -0.73%
BWAY 2025-06-27 11:00:3413.19 13.12 0.00%
BWAY 2025-06-27 12:00:3913.27 13.13 0.65%
BWAY 2025-06-27 13:00:3313.23 13.16 0.89%
BWAY 2025-06-27 14:00:3813.13 13.03 0.00%
BWAY 2025-06-27 15:00:4513.06 13.00 -0.65%
BWAY 2025-06-27 16:00:3713.22 13.02 0.57%
BWAY 2025-06-27 17:00:3213.36 11.03 0.99%
BWAY 2025-06-27 20:00:4013.36 11.89 0.99%
BWAY 2025-06-27 21:00:320.00 0.00 0.99%
2025-06-30
BWAY 2025-06-30 05:00:3814.67 12.66 2.90%
BWAY 2025-06-30 06:00:3514.00 12.59 0.00%
BWAY 2025-06-30 07:00:3714.00 13.22 0.00%
BWAY 2025-06-30 08:00:3814.00 13.30 0.92%
BWAY 2025-06-30 09:00:3814.00 12.37 0.92%
BWAY 2025-06-30 10:00:3613.30 13.20 0.69%
BWAY 2025-06-30 11:00:3513.24 13.01 -1.30%
BWAY 2025-06-30 12:00:3413.04 13.02 -1.22%
BWAY 2025-06-30 13:00:3613.24 13.12 0.08%
BWAY 2025-06-30 14:00:4313.15 13.05 -0.84%
BWAY 2025-06-30 15:00:3513.24 13.14 -0.53%
BWAY 2025-06-30 16:00:4313.09 13.03 -1.15%
BWAY 2025-06-30 17:00:3913.29 10.98 -0.53%
BWAY 2025-06-30 21:00:310.00 0.00 -0.53%
2025-07-01
BWAY 2025-07-01 05:00:3813.35 13.08 -0.53%
BWAY 2025-07-01 06:00:3713.48 13.08 -0.53%
BWAY 2025-07-01 09:00:3713.22 12.73 -0.53%
BWAY 2025-07-01 10:00:3313.14 12.97 -0.83%
BWAY 2025-07-01 11:00:3712.97 12.73 -2.34%
BWAY 2025-07-01 12:00:3512.91 12.76 -2.42%
BWAY 2025-07-01 13:00:3713.28 12.91 -0.45%
BWAY 2025-07-01 14:00:4513.20 13.07 0.45%
BWAY 2025-07-01 15:00:3813.24 12.85 0.68%
BWAY 2025-07-01 16:00:3713.09 12.86 -1.21%
BWAY 2025-07-01 17:00:3913.50 12.00 -1.22%
BWAY 2025-07-01 20:00:3713.80 12.00 -1.22%
BWAY 2025-07-01 21:00:340.00 0.00 -1.22%
2025-07-02
BWAY 2025-07-02 05:00:3913.25 12.44 -1.22%
BWAY 2025-07-02 07:00:3313.02 12.82 -1.22%
BWAY 2025-07-02 08:00:3913.01 12.97 -1.22%
BWAY 2025-07-02 09:00:3713.02 12.97 -1.22%
BWAY 2025-07-02 10:00:3813.01 12.95 -0.15%
BWAY 2025-07-02 11:00:3412.98 12.90 0.08%
BWAY 2025-07-02 12:00:3613.01 12.90 0.76%
BWAY 2025-07-02 13:00:3713.00 12.87 -0.23%
BWAY 2025-07-02 14:00:4412.96 12.80 -0.91%
BWAY 2025-07-02 15:00:3412.77 12.66 -1.44%
BWAY 2025-07-02 16:00:3812.90 12.77 -1.06%
BWAY 2025-07-02 17:00:4213.66 10.98 -1.31%
BWAY 2025-07-02 21:00:460.00 0.00 -1.31%
2025-07-03
BWAY 2025-07-03 05:00:3914.09 12.99 -1.31%
BWAY 2025-07-03 06:00:4313.23 13.02 2.85%
BWAY 2025-07-03 07:00:4113.24 13.01 3.16%
BWAY 2025-07-03 08:00:4613.32 13.10 3.16%
BWAY 2025-07-03 09:00:4213.28 13.17 3.39%
BWAY 2025-07-03 10:00:4013.19 13.06 2.62%
BWAY 2025-07-03 11:00:4013.12 13.06 2.23%
BWAY 2025-07-03 12:00:3913.38 13.06 2.31%
BWAY 2025-07-03 13:00:3613.30 13.11 3.24%
BWAY 2025-07-03 14:00:3413.34 12.80 3.44%
BWAY 2025-07-03 15:00:3813.34 12.80 -3.28%
BWAY 2025-07-03 16:00:4013.34 13.00 -3.28%
BWAY 2025-07-03 18:00:370.00 0.00 -3.28%
2025-07-07
BWAY 2025-07-07 05:00:4613.80 13.60 2.81%
BWAY 2025-07-07 06:00:4513.80 13.73 4.38%
BWAY 2025-07-07 07:00:3813.69 13.59 3.28%
BWAY 2025-07-07 08:00:3913.72 13.63 3.28%
BWAY 2025-07-07 09:00:4713.98 13.57 3.13%
BWAY 2025-07-07 10:00:4413.45 13.37 1.72%
BWAY 2025-07-07 11:00:4813.49 13.36 1.33%
BWAY 2025-07-07 12:00:3713.54 13.21 1.56%
BWAY 2025-07-07 13:00:3413.58 13.02 1.48%
BWAY 2025-07-07 14:00:3813.52 13.16 1.48%
BWAY 2025-07-07 15:00:3213.47 13.19 0.70%
BWAY 2025-07-07 16:00:3813.50 13.28 1.80%
BWAY 2025-07-07 17:00:4114.30 13.11 1.06%
BWAY 2025-07-07 18:00:4113.37 11.38 1.06%
BWAY 2025-07-07 20:00:3614.30 11.38 1.06%
BWAY 2025-07-07 21:00:350.00 0.00 1.06%
2025-07-08
BWAY 2025-07-08 05:00:4413.85 13.03 1.06%
BWAY 2025-07-08 06:00:4414.50 10.98 1.06%
BWAY 2025-07-08 07:00:3213.70 12.94 1.06%
BWAY 2025-07-08 08:00:3613.65 12.92 1.06%
BWAY 2025-07-08 10:00:3513.36 13.28 -0.60%
BWAY 2025-07-08 11:00:3513.35 12.95 -2.72%
BWAY 2025-07-08 12:00:3513.00 12.80 -4.15%
BWAY 2025-07-08 13:00:3813.00 12.92 -2.72%
BWAY 2025-07-08 14:00:3712.98 12.96 -3.02%
BWAY 2025-07-08 15:00:4012.97 12.82 -3.70%
BWAY 2025-07-08 16:00:4112.99 12.87 -3.55%
BWAY 2025-07-08 17:00:4413.74 12.62 -3.66%
BWAY 2025-07-08 18:00:4313.74 10.98 -3.66%
BWAY 2025-07-08 21:00:410.00 0.00 -3.66%
2025-07-09
BWAY 2025-07-09 05:00:3813.38 12.68 -3.66%
BWAY 2025-07-09 06:00:4213.68 12.83 -3.66%
BWAY 2025-07-09 07:00:4213.68 13.07 -3.66%
BWAY 2025-07-09 08:00:3914.19 12.24 1.57%
BWAY 2025-07-09 09:00:3813.74 12.26 1.57%
BWAY 2025-07-09 10:00:3813.05 12.86 1.35%
BWAY 2025-07-09 11:00:3813.05 12.87 0.22%
BWAY 2025-07-09 12:00:3913.10 12.88 0.90%
BWAY 2025-07-09 13:00:3813.09 12.93 0.67%
BWAY 2025-07-09 14:00:3913.26 12.97 0.97%
BWAY 2025-07-09 15:00:3613.01 12.96 0.75%
BWAY 2025-07-09 16:00:4213.00 12.95 0.67%
BWAY 2025-07-09 17:00:4013.74 11.41 1.09%
BWAY 2025-07-09 19:00:3513.74 10.52 1.09%
BWAY 2025-07-09 20:00:3713.74 11.41 1.09%
BWAY 2025-07-09 21:00:370.00 0.00 1.09%
2025-07-10
BWAY 2025-07-10 05:00:4813.36 12.66 1.09%
BWAY 2025-07-10 08:00:4213.21 12.52 1.09%
BWAY 2025-07-10 10:00:4012.96 12.79 -0.47%
BWAY 2025-07-10 11:00:3912.88 12.85 -0.85%
BWAY 2025-07-10 12:00:3312.86 12.72 -1.24%
BWAY 2025-07-10 13:00:3712.86 12.73 -1.48%
BWAY 2025-07-10 14:00:3912.85 12.75 -1.48%
BWAY 2025-07-10 15:00:3812.70 12.58 -2.41%
BWAY 2025-07-10 16:00:4112.67 12.60 -2.56%
BWAY 2025-07-10 17:00:4213.80 10.52 -2.69%
BWAY 2025-07-10 21:00:380.00 0.00 -2.69%
2025-07-11
BWAY 2025-07-11 05:01:0219.64 10.51 -2.69%
BWAY 2025-07-11 07:00:5312.60 10.51 -2.69%
BWAY 2025-07-11 08:01:0712.60 10.52 -2.69%
BWAY 2025-07-11 10:01:1312.40 12.28 -3.00%
BWAY 2025-07-11 11:00:5312.38 12.28 -2.46%
BWAY 2025-07-11 12:01:0512.39 12.24 -3.00%
BWAY 2025-07-11 13:00:5912.40 12.24 -2.92%
BWAY 2025-07-11 14:01:0412.40 12.32 -2.38%
BWAY 2025-07-11 15:00:5312.40 12.27 -2.38%
BWAY 2025-07-11 16:01:0412.34 12.27 -2.62%
BWAY 2025-07-11 17:00:5713.09 12.07 -2.53%
BWAY 2025-07-11 18:01:0713.09 10.80 -2.53%
BWAY 2025-07-11 19:01:0313.09 11.16 -2.53%
BWAY 2025-07-11 20:01:1213.09 10.80 -2.53%
BWAY 2025-07-11 21:01:010.00 0.00 -2.53%
2025-07-14
BWAY 2025-07-14 05:00:5312.16 11.69 -2.53%
BWAY 2025-07-14 08:01:0712.40 11.69 -2.53%
BWAY 2025-07-14 09:00:5812.40 12.30 0.00%
BWAY 2025-07-14 10:01:0912.32 12.13 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.