investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2026-05-22
BWAY 2026-05-22 13:01:4115.24 15.18 0.92%
BWAY 2026-05-22 14:01:2615.26 15.22 1.11%
BWAY 2026-05-22 15:01:2015.22 15.18 0.72%
BWAY 2026-05-22 16:01:2916.34 14.94 0.13%
BWAY 2026-05-22 20:01:260.00 0.00 0.13%
2026-05-26
BWAY 2026-05-26 04:01:2916.03 15.28 0.13%
BWAY 2026-05-26 05:01:1116.02 15.26 0.13%
BWAY 2026-05-26 06:01:2215.94 15.13 0.13%
BWAY 2026-05-26 07:01:2116.02 15.28 0.13%
BWAY 2026-05-26 09:01:1316.38 15.67 3.51%
BWAY 2026-05-26 10:01:2316.12 15.73 6.10%
BWAY 2026-05-26 11:01:1215.95 15.84 5.70%
BWAY 2026-05-26 12:01:2715.89 15.86 5.17%
BWAY 2026-05-26 13:01:1415.85 15.81 4.77%
BWAY 2026-05-26 14:01:3115.89 15.78 4.71%
BWAY 2026-05-26 15:01:2015.94 15.88 5.50%
BWAY 2026-05-26 16:01:1816.38 14.34 5.30%
BWAY 2026-05-26 20:01:280.00 0.00 5.30%
2026-05-27
BWAY 2026-05-27 04:01:3517.74 13.11 5.30%
BWAY 2026-05-27 06:01:5017.36 14.36 5.30%
BWAY 2026-05-27 08:01:2117.36 14.25 5.30%
BWAY 2026-05-27 09:01:1115.80 15.53 5.30%
BWAY 2026-05-27 10:01:2215.53 15.45 -2.65%
BWAY 2026-05-27 11:01:1215.31 15.25 -4.11%
BWAY 2026-05-27 12:01:2715.39 15.31 -3.51%
BWAY 2026-05-27 13:01:1215.41 15.35 -3.64%
BWAY 2026-05-27 14:01:2215.47 15.41 -2.98%
BWAY 2026-05-27 15:01:1615.52 15.47 -2.58%
BWAY 2026-05-27 16:01:4017.74 15.11 -2.08%
BWAY 2026-05-27 19:01:1617.74 14.34 -2.08%
BWAY 2026-05-27 20:01:270.00 0.00 -2.08%
2026-05-28
BWAY 2026-05-28 04:01:4715.89 15.55 -2.08%
BWAY 2026-05-28 05:01:1815.87 15.07 -2.08%
BWAY 2026-05-28 10:01:2315.83 15.68 1.26%
BWAY 2026-05-28 11:01:1715.88 15.75 1.45%
BWAY 2026-05-28 12:01:2315.81 15.78 1.51%
BWAY 2026-05-28 13:01:1615.70 15.67 0.76%
BWAY 2026-05-28 14:01:2615.76 15.72 1.26%
BWAY 2026-05-28 15:01:3115.95 15.91 2.52%
BWAY 2026-05-28 16:01:3115.88 15.08 2.12%
BWAY 2026-05-28 17:01:1317.23 15.08 2.12%
BWAY 2026-05-28 20:01:130.00 0.00 2.12%
2026-05-29
BWAY 2026-05-29 04:01:2616.07 15.50 2.12%
BWAY 2026-05-29 05:01:1217.36 15.50 2.12%
BWAY 2026-05-29 06:01:2516.34 14.95 1.48%
BWAY 2026-05-29 07:01:1116.25 13.17 1.48%
BWAY 2026-05-29 08:01:2416.25 14.23 -2.12%
BWAY 2026-05-29 09:01:2416.25 13.61 -2.12%
BWAY 2026-05-29 10:01:2015.63 15.30 -1.80%
BWAY 2026-05-29 11:01:1415.62 15.50 -2.06%
BWAY 2026-05-29 12:01:2915.74 15.68 -0.90%
BWAY 2026-05-29 13:01:0615.68 15.60 -1.54%
BWAY 2026-05-29 14:01:2415.72 15.55 -1.80%
BWAY 2026-05-29 15:01:1415.71 15.67 -1.29%
BWAY 2026-05-29 16:01:2716.02 13.68 0.06%
BWAY 2026-05-29 17:01:1416.02 13.61 0.06%
BWAY 2026-05-29 20:01:240.00 0.00 0.63%
2026-06-01
BWAY 2026-06-01 04:01:3315.97 15.65 0.63%
BWAY 2026-06-01 05:01:1116.08 15.81 0.63%
BWAY 2026-06-01 06:01:2316.05 15.81 0.63%
BWAY 2026-06-01 07:01:0915.85 15.50 -0.50%
BWAY 2026-06-01 08:01:2515.91 15.37 -0.63%
BWAY 2026-06-01 09:01:1415.56 15.27 -1.57%
BWAY 2026-06-01 10:01:2115.18 15.10 -4.91%
BWAY 2026-06-01 11:01:1115.26 15.19 -4.16%
BWAY 2026-06-01 12:01:2515.20 15.13 -4.41%
BWAY 2026-06-01 13:01:4215.33 15.27 -3.65%
BWAY 2026-06-01 14:01:2715.20 15.12 -4.41%
BWAY 2026-06-01 15:01:1815.41 15.33 -3.21%
BWAY 2026-06-01 16:01:3416.05 14.96 -2.83%
BWAY 2026-06-01 20:01:260.00 0.00 -2.83%
2026-06-02
BWAY 2026-06-02 04:01:2715.63 14.71 -2.83%
BWAY 2026-06-02 07:01:1315.63 14.70 -2.83%
BWAY 2026-06-02 08:01:2115.14 14.70 -2.83%
BWAY 2026-06-02 09:01:0814.86 14.70 -4.22%
BWAY 2026-06-02 10:01:1914.68 14.55 -5.22%
BWAY 2026-06-02 11:01:1314.53 14.45 -5.73%
BWAY 2026-06-02 12:01:2814.41 14.34 -6.54%
BWAY 2026-06-02 13:01:1314.42 14.37 -6.36%
BWAY 2026-06-02 14:01:2614.53 14.35 -6.80%
BWAY 2026-06-02 15:01:2414.36 14.31 -6.92%
BWAY 2026-06-02 16:01:3414.75 12.93 -5.63%
BWAY 2026-06-02 19:01:0914.75 14.56 -5.63%
BWAY 2026-06-02 20:01:270.00 0.00 -5.63%
2026-06-03
BWAY 2026-06-03 04:01:3014.32 13.81 -5.63%
BWAY 2026-06-03 05:01:1514.94 13.51 -4.34%
BWAY 2026-06-03 06:01:2314.02 13.80 -4.02%
BWAY 2026-06-03 08:01:2114.12 13.81 -4.02%
BWAY 2026-06-03 09:01:1714.13 14.00 -3.17%
BWAY 2026-06-03 10:01:2114.15 14.05 -2.27%
BWAY 2026-06-03 11:01:1114.13 14.03 -3.30%
BWAY 2026-06-03 12:01:2313.98 13.92 -3.69%
BWAY 2026-06-03 13:01:1413.93 13.89 -4.15%
BWAY 2026-06-03 14:01:2013.96 13.88 -4.27%
BWAY 2026-06-03 15:01:1714.07 14.02 -3.24%
BWAY 2026-06-03 16:01:2614.78 13.50 -3.50%
BWAY 2026-06-03 19:01:1414.78 13.50 -1.65%
BWAY 2026-06-03 20:01:290.00 0.00 -1.65%
2026-06-04
BWAY 2026-06-04 04:01:2714.31 13.66 -1.65%
BWAY 2026-06-04 05:01:1314.18 13.50 -1.65%
BWAY 2026-06-04 08:01:2415.39 13.50 -1.65%
BWAY 2026-06-04 09:01:1514.15 13.87 -1.65%
BWAY 2026-06-04 10:01:2514.32 14.20 1.37%
BWAY 2026-06-04 11:01:1314.40 14.34 2.54%
BWAY 2026-06-04 12:01:2514.33 14.20 1.58%
BWAY 2026-06-04 13:01:0314.38 14.23 1.65%
BWAY 2026-06-04 14:01:2714.29 14.24 1.65%
BWAY 2026-06-04 15:01:1514.24 14.19 1.37%
BWAY 2026-06-04 16:01:2615.88 12.81 1.71%
BWAY 2026-06-04 19:01:1616.15 12.81 1.71%
BWAY 2026-06-04 20:01:510.00 0.00 1.71%
2026-06-05
BWAY 2026-06-05 04:01:1514.49 13.78 1.71%
BWAY 2026-06-05 06:01:2315.33 13.78 1.71%
BWAY 2026-06-05 07:01:1116.15 12.81 1.71%
BWAY 2026-06-05 08:01:2016.15 12.90 1.71%
BWAY 2026-06-05 09:01:1516.15 12.81 1.71%
BWAY 2026-06-05 10:01:2014.55 14.15 0.64%
BWAY 2026-06-05 11:01:2514.28 14.20 -0.14%
BWAY 2026-06-05 12:02:0114.20 14.12 -0.71%
BWAY 2026-06-05 13:01:1614.11 13.99 -1.28%
BWAY 2026-06-05 14:01:2914.00 13.97 -1.99%
BWAY 2026-06-05 15:01:3613.83 13.80 -3.21%
BWAY 2026-06-05 16:01:2415.88 13.60 -2.59%
BWAY 2026-06-05 18:01:2715.88 13.89 -2.59%
BWAY 2026-06-05 19:01:2916.15 13.89 -2.59%
BWAY 2026-06-05 20:01:210.00 0.00 -2.59%
2026-06-08
BWAY 2026-06-08 04:01:2614.35 13.51 -2.59%
BWAY 2026-06-08 05:01:1714.01 13.39 -2.59%
BWAY 2026-06-08 06:01:3414.22 13.39 -2.59%
BWAY 2026-06-08 07:01:0714.33 13.91 -2.59%
BWAY 2026-06-08 08:01:2414.33 13.99 -2.59%
BWAY 2026-06-08 09:01:1714.33 14.19 2.10%
BWAY 2026-06-08 10:01:2514.46 14.35 3.78%
BWAY 2026-06-08 11:01:1014.43 14.38 3.71%
BWAY 2026-06-08 12:01:2314.52 14.44 4.13%
BWAY 2026-06-08 13:01:1314.41 14.37 3.50%
BWAY 2026-06-08 14:01:2214.39 14.36 3.50%
BWAY 2026-06-08 15:01:1614.37 14.31 3.29%
BWAY 2026-06-08 16:01:3715.27 13.72 3.74%
BWAY 2026-06-08 20:01:240.00 0.00 3.74%
2026-06-09
BWAY 2026-06-09 04:01:2714.80 13.93 3.74%
BWAY 2026-06-09 05:01:1514.98 13.98 3.74%
BWAY 2026-06-09 06:01:2214.98 13.45 3.74%
BWAY 2026-06-09 07:01:1415.68 13.42 3.74%
BWAY 2026-06-09 07:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326003986/0001171843-26-003986-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-06-09 08:01:2514.94 13.42 3.74%
BWAY 2026-06-09 09:01:1014.81 14.49 3.74%
BWAY 2026-06-09 10:01:1914.63 14.20 1.22%
BWAY 2026-06-09 11:01:1114.50 14.31 0.00%
BWAY 2026-06-09 12:01:2613.98 13.92 -2.95%
BWAY 2026-06-09 13:01:1314.29 14.06 -2.16%
BWAY 2026-06-09 14:01:2714.36 14.20 -1.08%
BWAY 2026-06-09 15:01:1514.43 14.41 0.14%
BWAY 2026-06-09 16:01:2814.70 12.60 0.14%
BWAY 2026-06-09 17:01:1516.10 12.60 0.14%
BWAY 2026-06-09 20:01:210.00 0.00 0.14%
2026-06-10
BWAY 2026-06-10 04:01:2314.63 13.86 0.14%
BWAY 2026-06-10 05:01:160.00 0.00 0.14%
BWAY 2026-06-10 07:01:1214.57 13.81 0.14%
BWAY 2026-06-10 08:01:2014.17 13.75 -1.80%
BWAY 2026-06-10 09:01:1214.16 13.88 -1.80%
BWAY 2026-06-10 10:01:1814.53 13.92 -0.14%
BWAY 2026-06-10 11:01:1014.26 14.18 -1.32%
BWAY 2026-06-10 12:01:2414.34 14.28 -0.76%
BWAY 2026-06-10 13:01:1314.29 14.24 -1.18%
BWAY 2026-06-10 14:01:2814.29 14.27 -0.97%
BWAY 2026-06-10 15:01:1714.17 14.12 -1.87%
BWAY 2026-06-10 16:01:2515.69 11.77 -1.87%
BWAY 2026-06-10 20:01:310.00 0.00 -1.87%
2026-06-11
BWAY 2026-06-11 04:01:2514.83 14.17 -1.87%
BWAY 2026-06-11 05:01:0914.76 14.20 -1.87%
BWAY 2026-06-11 06:01:2114.70 14.19 -1.87%
BWAY 2026-06-11 07:01:0914.70 14.05 -1.87%
BWAY 2026-06-11 08:01:1714.70 14.10 -1.87%
BWAY 2026-06-11 09:01:1114.36 14.01 -1.87%
BWAY 2026-06-11 10:01:2014.79 13.97 0.69%
BWAY 2026-06-11 11:01:1114.79 14.00 2.29%
BWAY 2026-06-11 12:01:2214.43 14.32 1.87%
BWAY 2026-06-11 13:01:1014.43 14.17 1.18%
BWAY 2026-06-11 14:01:2814.64 14.41 2.84%
BWAY 2026-06-11 15:01:1614.68 14.59 3.67%
BWAY 2026-06-11 16:01:3114.94 12.81 3.39%
BWAY 2026-06-11 17:01:2614.67 12.81 1.91%
BWAY 2026-06-11 20:01:290.00 0.00 1.91%
2026-06-12
BWAY 2026-06-12 04:01:4515.00 14.23 1.91%
BWAY 2026-06-12 05:01:1115.00 14.33 1.91%
BWAY 2026-06-12 06:01:2315.00 14.28 1.91%
BWAY 2026-06-12 07:01:1015.00 12.81 1.91%
BWAY 2026-06-12 10:01:2014.92 14.47 -0.64%
BWAY 2026-06-12 11:01:1614.92 14.68 0.00%
BWAY 2026-06-12 12:01:2514.88 14.50 0.00%
BWAY 2026-06-12 13:01:1214.88 14.67 0.21%
BWAY 2026-06-12 14:01:2314.73 14.56 0.21%
BWAY 2026-06-12 15:01:1114.73 14.60 0.28%
BWAY 2026-06-12 16:01:2215.69 13.27 -0.34%
BWAY 2026-06-12 20:01:250.00 0.00 -0.34%
2026-06-15
BWAY 2026-06-15 04:01:2615.13 14.22 -0.34%
BWAY 2026-06-15 05:01:0915.05 14.16 -0.34%
BWAY 2026-06-15 06:01:2114.73 13.86 -0.34%
BWAY 2026-06-15 07:01:1114.73 14.41 0.68%
BWAY 2026-06-15 08:01:2214.54 14.01 0.68%
BWAY 2026-06-15 09:01:1314.46 14.09 0.68%
BWAY 2026-06-15 10:01:2214.57 14.37 0.20%
BWAY 2026-06-15 11:01:1814.35 14.20 -2.65%
BWAY 2026-06-15 12:01:3014.34 14.30 -1.97%
BWAY 2026-06-15 13:01:2214.48 14.38 -1.09%
BWAY 2026-06-15 14:01:2314.46 14.42 -1.16%
BWAY 2026-06-15 15:01:1014.49 14.41 -1.16%
BWAY 2026-06-15 16:01:2315.69 14.30 -2.05%
BWAY 2026-06-15 20:01:200.00 0.00 -2.26%
2026-06-16
BWAY 2026-06-16 04:01:2014.60 13.75 -2.26%
BWAY 2026-06-16 05:01:1514.64 13.78 -2.26%
BWAY 2026-06-16 06:01:2014.42 13.97 -2.26%
BWAY 2026-06-16 07:01:1914.41 14.06 -2.26%
BWAY 2026-06-16 08:01:2314.41 13.95 -2.26%
BWAY 2026-06-16 09:01:1114.41 14.00 -2.26%
BWAY 2026-06-16 10:01:1814.34 14.03 -0.68%
BWAY 2026-06-16 11:01:1114.25 14.14 -0.62%
BWAY 2026-06-16 12:01:2114.16 14.10 -1.23%
BWAY 2026-06-16 13:01:1314.28 14.23 -0.41%
BWAY 2026-06-16 14:01:1714.24 14.18 -1.03%
BWAY 2026-06-16 15:01:1714.14 14.01 -1.16%
BWAY 2026-06-16 16:01:2515.65 12.81 -1.33%
BWAY 2026-06-16 20:01:230.00 0.00 -1.33%
2026-06-17
BWAY 2026-06-17 04:01:2914.43 13.55 -1.33%
BWAY 2026-06-17 05:01:0914.47 13.61 -1.33%
BWAY 2026-06-17 07:01:1914.46 13.68 -1.33%
BWAY 2026-06-17 08:01:1814.46 13.75 -1.33%
BWAY 2026-06-17 09:01:1414.12 13.70 -1.33%
BWAY 2026-06-17 10:01:1714.80 14.01 2.16%
BWAY 2026-06-17 11:01:0914.70 14.01 2.16%
BWAY 2026-06-17 12:01:1814.51 14.05 2.16%
BWAY 2026-06-17 13:01:1514.53 14.45 2.93%
BWAY 2026-06-17 14:01:2414.75 14.39 2.86%
BWAY 2026-06-17 15:01:1514.26 14.18 0.84%
BWAY 2026-06-17 16:01:2315.36 12.18 1.98%
BWAY 2026-06-17 20:01:230.00 0.00 1.98%
2026-06-18
BWAY 2026-06-18 04:01:2314.96 14.05 1.98%
BWAY 2026-06-18 05:01:1214.82 13.92 1.98%
BWAY 2026-06-18 06:01:2014.86 13.96 1.98%
BWAY 2026-06-18 09:01:1314.57 14.27 1.98%
BWAY 2026-06-18 10:01:2014.65 14.35 0.14%
BWAY 2026-06-18 11:01:1714.54 14.47 0.64%
BWAY 2026-06-18 12:01:2414.50 14.44 0.50%
BWAY 2026-06-18 13:01:1614.53 14.50 0.78%
BWAY 2026-06-18 14:01:3114.48 14.47 0.50%
BWAY 2026-06-18 15:01:1814.51 14.49 0.64%
BWAY 2026-06-18 16:01:2816.10 12.18 3.40%
BWAY 2026-06-18 17:01:1116.10 14.89 3.40%
BWAY 2026-06-18 18:01:3016.10 11.90 3.40%
BWAY 2026-06-18 20:01:390.00 0.00 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.