investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2024-02-02

BWAY 2024-02-02 15:00:565.81 5.77 0.32%
BWAY 2024-02-02 16:00:515.84 5.80 0.48%
BWAY 2024-02-02 17:00:545.99 5.69 0.48%
BWAY 2024-02-02 18:00:425.98 5.69 0.52%
BWAY 2024-02-02 19:00:475.97 5.63 0.52%
BWAY 2024-02-02 21:03:090.00 0.00 0.52%
2024-02-05

BWAY 2024-02-05 05:00:465.98 5.69 0.52%
BWAY 2024-02-05 06:00:556.42 5.32 0.52%
BWAY 2024-02-05 08:00:476.42 5.24 0.52%
BWAY 2024-02-05 09:00:456.36 5.72 0.52%
BWAY 2024-02-05 10:00:545.83 5.69 0.52%
BWAY 2024-02-05 11:00:425.78 5.74 -0.52%
BWAY 2024-02-05 12:00:525.90 5.81 0.52%
BWAY 2024-02-05 13:00:445.89 5.85 1.38%
BWAY 2024-02-05 14:00:465.94 5.85 1.04%
BWAY 2024-02-05 15:00:475.97 5.91 2.60%
BWAY 2024-02-05 16:00:395.99 5.96 2.77%
BWAY 2024-02-05 17:00:426.00 5.76 2.42%
BWAY 2024-02-05 18:00:486.01 5.75 2.41%
BWAY 2024-02-05 21:01:500.00 0.00 2.41%
BWAY 2024-02-05 22:01:256.01 5.75 2.41%
2024-02-06

BWAY 2024-02-06 05:00:456.06 5.73 2.41%
BWAY 2024-02-06 06:00:596.04 5.89 2.41%
BWAY 2024-02-06 07:00:506.06 5.89 2.41%
BWAY 2024-02-06 08:00:586.06 5.38 2.41%
BWAY 2024-02-06 09:00:466.61 5.38 2.41%
BWAY 2024-02-06 10:00:446.05 5.90 2.41%
BWAY 2024-02-06 11:00:496.10 5.99 1.89%
BWAY 2024-02-06 12:00:526.10 6.04 1.89%
BWAY 2024-02-06 13:00:496.10 6.00 2.24%
BWAY 2024-02-06 14:00:546.09 6.05 2.41%
BWAY 2024-02-06 15:00:466.08 6.04 1.89%
BWAY 2024-02-06 16:00:506.13 6.10 2.58%
BWAY 2024-02-06 17:00:416.25 5.76 4.65%
BWAY 2024-02-06 18:00:446.29 5.77 4.54%
BWAY 2024-02-06 19:00:536.29 6.01 4.54%
BWAY 2024-02-06 21:01:100.00 0.00 4.54%
2024-02-07

BWAY 2024-02-07 05:00:466.23 6.06 4.54%
BWAY 2024-02-07 06:00:556.78 5.55 4.54%
BWAY 2024-02-07 07:00:436.66 6.05 4.54%
BWAY 2024-02-07 08:01:056.26 5.53 4.54%
BWAY 2024-02-07 09:00:516.77 6.10 4.54%
BWAY 2024-02-07 10:00:516.17 6.10 -1.68%
BWAY 2024-02-07 11:00:516.11 6.07 -2.02%
BWAY 2024-02-07 12:00:456.11 6.00 -3.03%
BWAY 2024-02-07 13:00:446.00 5.97 -4.20%
BWAY 2024-02-07 14:00:466.04 5.92 -5.04%
BWAY 2024-02-07 15:00:416.02 5.98 -3.70%
BWAY 2024-02-07 16:00:525.93 5.87 -5.38%
BWAY 2024-02-07 17:00:416.06 5.78 -4.87%
BWAY 2024-02-07 18:00:436.07 5.76 -4.66%
BWAY 2024-02-07 21:02:050.00 0.00 -4.66%
2024-02-08

BWAY 2024-02-08 05:00:476.00 5.83 -4.66%
BWAY 2024-02-08 06:00:565.99 5.84 -4.66%
BWAY 2024-02-08 07:00:456.00 5.85 -4.66%
BWAY 2024-02-08 08:00:486.53 5.86 -4.66%
BWAY 2024-02-08 09:00:456.01 5.90 -4.66%
BWAY 2024-02-08 10:00:536.01 5.88 -4.66%
BWAY 2024-02-08 11:00:426.02 5.96 1.29%
BWAY 2024-02-08 12:00:556.14 6.04 2.25%
BWAY 2024-02-08 13:00:526.26 6.16 4.18%
BWAY 2024-02-08 14:00:576.19 6.06 2.89%
BWAY 2024-02-08 15:00:466.13 6.02 2.09%
BWAY 2024-02-08 16:00:526.12 6.08 2.73%
BWAY 2024-02-08 17:00:476.25 5.97 2.73%
BWAY 2024-02-08 18:00:576.25 5.97 2.87%
2024-02-09

BWAY 2024-02-09 06:00:566.74 5.26 2.87%
BWAY 2024-02-09 08:00:446.39 5.57 2.87%
BWAY 2024-02-09 11:00:476.20 6.08 0.17%
BWAY 2024-02-09 12:00:516.04 5.91 -1.69%
BWAY 2024-02-09 13:00:466.04 5.97 -1.69%
BWAY 2024-02-09 14:00:545.96 5.92 -3.37%
BWAY 2024-02-09 15:00:436.09 5.96 -1.52%
BWAY 2024-02-09 16:00:485.92 5.84 -3.37%
BWAY 2024-02-09 17:00:456.13 5.81 -2.02%
BWAY 2024-02-09 18:00:416.13 5.81 -1.97%
BWAY 2024-02-09 21:01:430.00 0.00 -1.97%
2024-02-12

BWAY 2024-02-12 05:00:396.06 5.72 -1.97%
BWAY 2024-02-12 06:00:536.07 5.90 -1.97%
BWAY 2024-02-12 07:00:476.59 6.00 -1.97%
BWAY 2024-02-12 08:01:016.59 5.48 0.98%
BWAY 2024-02-12 09:00:526.15 5.48 0.98%
BWAY 2024-02-12 10:00:516.67 5.46 0.98%
BWAY 2024-02-12 11:00:476.41 6.36 6.23%
BWAY 2024-02-12 12:00:506.32 6.30 5.57%
BWAY 2024-02-12 13:00:516.36 6.32 5.90%
BWAY 2024-02-12 14:00:566.28 6.22 4.26%
BWAY 2024-02-12 15:00:526.22 6.15 3.61%
BWAY 2024-02-12 16:00:496.25 6.20 3.93%
BWAY 2024-02-12 17:00:436.38 6.01 5.74%
BWAY 2024-02-12 18:00:516.39 6.03 5.85%
BWAY 2024-02-12 19:00:456.40 6.01 5.85%
BWAY 2024-02-12 21:01:320.00 0.00 5.85%
2024-02-13

BWAY 2024-02-13 05:00:426.48 6.00 5.85%
BWAY 2024-02-13 08:00:526.48 5.58 5.85%
BWAY 2024-02-13 09:00:466.48 6.01 5.85%
BWAY 2024-02-13 10:00:496.29 6.01 -4.68%
BWAY 2024-02-13 11:00:446.42 6.39 1.00%
BWAY 2024-02-13 12:00:586.57 6.44 2.51%
BWAY 2024-02-13 13:00:416.45 6.41 2.51%
BWAY 2024-02-13 14:00:516.39 6.36 0.84%
BWAY 2024-02-13 15:00:476.34 6.30 0.50%
BWAY 2024-02-13 16:00:496.38 6.30 0.67%
BWAY 2024-02-13 17:00:536.49 6.21 1.51%
BWAY 2024-02-13 18:00:496.49 5.72 1.42%
2024-02-14

BWAY 2024-02-14 05:00:506.44 6.42 1.42%
BWAY 2024-02-14 06:00:546.44 6.24 1.42%
BWAY 2024-02-14 07:00:496.45 6.24 1.42%
BWAY 2024-02-14 08:00:537.00 6.24 1.42%
BWAY 2024-02-14 09:00:427.00 6.42 1.42%
BWAY 2024-02-14 10:00:516.44 6.42 1.42%
BWAY 2024-02-14 11:00:456.88 6.81 6.32%
BWAY 2024-02-14 12:00:576.84 6.80 6.64%
BWAY 2024-02-14 13:00:496.76 6.69 4.42%
BWAY 2024-02-14 14:01:006.60 6.54 2.53%
BWAY 2024-02-14 15:00:456.56 6.52 2.05%
BWAY 2024-02-14 16:00:516.60 6.52 2.21%
BWAY 2024-02-14 17:00:506.77 6.50 1.90%
BWAY 2024-02-14 18:00:576.77 6.50 1.87%
BWAY 2024-02-14 21:02:020.00 0.00 1.87%
2024-02-15

BWAY 2024-02-15 05:00:486.93 6.42 1.87%
BWAY 2024-02-15 06:00:506.77 6.53 1.87%
BWAY 2024-02-15 07:00:436.78 6.57 1.87%
BWAY 2024-02-15 08:00:517.11 6.50 1.87%
BWAY 2024-02-15 09:00:506.67 6.51 1.87%
BWAY 2024-02-15 10:00:516.79 6.51 1.87%
BWAY 2024-02-15 11:00:506.70 6.62 1.87%
BWAY 2024-02-15 12:00:466.80 6.70 3.27%
BWAY 2024-02-15 13:00:446.85 6.77 4.52%
BWAY 2024-02-15 14:00:506.99 6.92 7.01%
BWAY 2024-02-15 15:00:547.00 6.94 6.85%
BWAY 2024-02-15 16:00:597.09 7.04 7.79%
BWAY 2024-02-15 17:00:477.17 6.54 9.35%
BWAY 2024-02-15 18:00:437.17 6.54 9.17%
BWAY 2024-02-15 21:01:580.00 0.00 9.17%
2024-02-16

BWAY 2024-02-16 05:00:487.14 0.00 9.17%
BWAY 2024-02-16 06:00:527.14 7.01 9.17%
BWAY 2024-02-16 08:00:547.14 7.00 9.17%
BWAY 2024-02-16 09:00:507.81 7.14 0.00%
BWAY 2024-02-16 10:00:567.44 7.14 0.00%
BWAY 2024-02-16 11:00:496.95 6.80 -4.59%
BWAY 2024-02-16 12:00:536.80 6.75 -5.35%
BWAY 2024-02-16 13:00:446.75 6.71 -6.42%
BWAY 2024-02-16 14:00:466.83 6.73 -4.89%
BWAY 2024-02-16 15:00:546.87 6.76 -5.81%
BWAY 2024-02-16 16:00:396.82 6.78 -5.35%
BWAY 2024-02-16 17:00:406.84 6.51 -5.50%
BWAY 2024-02-16 18:00:506.84 6.51 -5.04%
BWAY 2024-02-16 21:02:100.00 0.00 -5.04%
BWAY 2024-02-16 22:01:436.84 6.51 -5.04%
2024-02-19

BWAY 2024-02-19 00:02:100.00 0.00 -5.04%
2024-02-20

BWAY 2024-02-20 05:00:477.12 6.64 -5.04%
BWAY 2024-02-20 06:00:507.03 6.77 -5.04%
BWAY 2024-02-20 07:01:277.01 6.76 -5.04%
BWAY 2024-02-20 08:00:547.01 6.19 -5.04%
BWAY 2024-02-20 09:00:487.03 6.85 -5.04%
BWAY 2024-02-20 10:00:487.14 6.96 -5.04%
BWAY 2024-02-20 11:00:516.82 6.79 0.70%
BWAY 2024-02-20 12:00:516.87 6.79 1.12%
BWAY 2024-02-20 13:00:536.56 6.51 -3.22%
BWAY 2024-02-20 14:01:006.50 6.45 -4.06%
BWAY 2024-02-20 15:00:466.53 6.50 -4.76%
BWAY 2024-02-20 16:00:486.53 6.49 -3.50%
BWAY 2024-02-20 17:00:476.82 6.36 -4.76%
BWAY 2024-02-20 18:00:546.82 6.36 -5.01%
BWAY 2024-02-20 19:00:516.68 6.37 -5.01%
BWAY 2024-02-20 21:02:060.00 0.00 -5.01%
2024-02-21

BWAY 2024-02-21 05:00:466.66 6.22 -5.01%
BWAY 2024-02-21 06:00:560.00 6.33 -5.01%
BWAY 2024-02-21 07:00:537.11 6.32 -5.01%
BWAY 2024-02-21 08:00:567.21 6.41 -5.01%
BWAY 2024-02-21 09:00:506.64 6.41 -0.44%
BWAY 2024-02-21 10:00:516.62 6.41 -0.44%
BWAY 2024-02-21 11:00:516.45 6.40 -0.29%
BWAY 2024-02-21 12:00:576.39 6.22 -2.80%
BWAY 2024-02-21 13:00:456.30 6.24 -2.95%
BWAY 2024-02-21 14:00:536.35 6.30 -1.92%
BWAY 2024-02-21 15:00:466.42 6.34 -0.88%
BWAY 2024-02-21 16:00:526.41 6.35 -1.03%
BWAY 2024-02-21 17:00:536.47 6.06 -1.77%
BWAY 2024-02-21 18:00:426.47 6.06 -1.86%
BWAY 2024-02-21 19:00:476.46 6.07 -1.86%
BWAY 2024-02-21 20:00:506.45 6.08 -1.86%
BWAY 2024-02-21 21:01:530.00 0.00 -1.86%
2024-02-22

BWAY 2024-02-22 05:00:546.68 6.21 -1.86%
BWAY 2024-02-22 06:00:526.68 6.25 -1.86%
BWAY 2024-02-22 07:00:546.60 6.20 -1.86%
BWAY 2024-02-22 08:00:517.17 6.21 -1.86%
BWAY 2024-02-22 09:00:496.92 6.24 -1.86%
BWAY 2024-02-22 10:00:556.58 6.27 -1.86%
BWAY 2024-02-22 11:00:526.59 6.45 4.04%
BWAY 2024-02-22 12:00:576.35 6.22 0.16%
BWAY 2024-02-22 13:00:496.20 6.12 -2.95%
BWAY 2024-02-22 14:00:576.35 6.24 -0.62%
BWAY 2024-02-22 15:00:486.35 6.26 -0.62%
BWAY 2024-02-22 16:00:536.35 6.29 -0.93%
BWAY 2024-02-22 17:00:486.64 6.06 0.31%
BWAY 2024-02-22 18:00:556.63 6.06 0.32%
BWAY 2024-02-22 20:00:506.63 6.06 -3.64%
BWAY 2024-02-22 21:01:370.00 0.00 -3.64%
2024-02-23

BWAY 2024-02-23 06:01:049.49 6.06 -3.64%
BWAY 2024-02-23 07:00:488.87 6.07 -3.64%
BWAY 2024-02-23 08:00:496.98 6.08 -3.64%
BWAY 2024-02-23 09:00:536.98 6.23 -3.64%
BWAY 2024-02-23 10:01:086.78 6.01 -3.64%
BWAY 2024-02-23 11:00:495.97 5.88 -6.01%
BWAY 2024-02-23 12:00:595.88 5.85 -7.59%
BWAY 2024-02-23 13:00:496.04 5.98 -5.22%
BWAY 2024-02-23 14:00:556.11 5.99 -4.75%
BWAY 2024-02-23 15:00:476.06 6.00 -4.59%
BWAY 2024-02-23 16:00:455.98 5.92 -5.85%
BWAY 2024-02-23 17:00:526.20 5.79 -4.91%
BWAY 2024-02-23 18:00:556.20 5.80 -4.89%
BWAY 2024-02-23 21:01:350.00 0.00 -4.89%
2024-02-26

BWAY 2024-02-26 05:00:486.46 6.09 0.95%
BWAY 2024-02-26 06:00:526.34 6.09 0.95%
BWAY 2024-02-26 07:00:466.28 5.97 0.95%
BWAY 2024-02-26 08:00:446.64 5.88 0.95%
BWAY 2024-02-26 09:00:526.79 5.47 0.95%
BWAY 2024-02-26 10:01:006.36 6.03 1.10%
BWAY 2024-02-26 11:00:495.78 5.69 -4.89%
BWAY 2024-02-26 12:00:545.99 5.90 -2.05%
BWAY 2024-02-26 13:00:455.99 5.87 -1.10%
BWAY 2024-02-26 14:00:516.13 5.99 0.47%
BWAY 2024-02-26 15:00:495.99 5.96 -0.63%
BWAY 2024-02-26 16:00:465.98 5.91 -0.79%
BWAY 2024-02-26 17:00:516.44 5.70 -0.32%
BWAY 2024-02-26 18:00:466.36 6.07 0.33%
BWAY 2024-02-26 20:00:476.35 5.70 0.66%
BWAY 2024-02-26 21:01:570.00 0.00 0.66%
2024-02-27

BWAY 2024-02-27 05:55:49
BrainsWay Q4 Earnings Preview
BWAY 2024-02-27 06:00:539.61 5.18 0.66%
BWAY 2024-02-27 08:00:566.98 5.67 0.66%
BWAY 2024-02-27 11:00:526.24 6.10 3.32%
BWAY 2024-02-27 12:00:516.36 6.22 4.81%
BWAY 2024-02-27 13:00:496.32 6.27 4.64%
BWAY 2024-02-27 14:00:506.37 6.29 4.81%
BWAY 2024-02-27 15:00:466.35 6.29 5.31%
BWAY 2024-02-27 16:00:436.33 6.28 4.64%
BWAY 2024-02-27 17:00:556.35 5.83 4.98%
BWAY 2024-02-27 18:00:496.35 5.83 4.99%
BWAY 2024-02-27 20:00:496.35 5.84 4.99%
BWAY 2024-02-27 21:01:400.00 0.00 4.99%
2024-02-28

BWAY 2024-02-28 05:00:456.46 5.97 4.99%
BWAY 2024-02-28 06:00:496.36 6.12 4.99%
BWAY 2024-02-28 07:00:526.35 6.09 4.99%
BWAY 2024-02-28 08:00:476.35 5.57 4.99%
BWAY 2024-02-28 09:01:016.89 6.11 4.99%
BWAY 2024-02-28 10:00:506.36 6.13 4.99%
BWAY 2024-02-28 11:00:456.36 6.25 0.17%
BWAY 2024-02-28 12:00:456.33 6.25 -0.17%
BWAY 2024-02-28 13:00:436.31 6.29 -0.17%
BWAY 2024-02-28 14:00:506.25 6.20 -1.00%
BWAY 2024-02-28 15:00:446.28 6.20 -1.16%
BWAY 2024-02-28 16:00:446.29 6.20 -1.16%
BWAY 2024-02-28 17:00:526.40 6.14 -0.17%
BWAY 2024-02-28 18:00:476.40 6.14 -0.16%
BWAY 2024-02-28 21:02:070.00 0.00 -0.16%
2024-02-29

BWAY 2024-02-29 05:00:476.55 6.13 -0.16%
BWAY 2024-02-29 06:00:506.45 6.24 -0.79%
BWAY 2024-02-29 07:00:436.37 6.12 -0.79%
BWAY 2024-02-29 09:00:536.91 6.18 -0.79%
BWAY 2024-02-29 10:00:546.52 6.25 -0.79%
BWAY 2024-02-29 11:00:536.44 6.38 2.06%
BWAY 2024-02-29 12:01:016.45 6.36 2.38%
BWAY 2024-02-29 13:00:526.50 6.36 2.85%
BWAY 2024-02-29 14:00:516.51 6.48 3.49%
BWAY 2024-02-29 15:00:466.54 6.46 3.80%
BWAY 2024-02-29 16:01:016.51 6.43 2.85%
BWAY 2024-02-29 17:00:436.57 6.18 2.85%
BWAY 2024-02-29 18:00:476.55 6.18 2.86%
BWAY 2024-02-29 21:02:380.00 0.00 2.86%
2024-03-01

BWAY 2024-03-01 06:00:529.49 4.31 2.86%
BWAY 2024-03-01 08:00:576.98 5.36 2.86%
BWAY 2024-03-01 10:00:476.79 5.61 2.86%
BWAY 2024-03-01 11:00:496.66 6.51 1.59%
BWAY 2024-03-01 12:00:536.67 6.62 2.70%
BWAY 2024-03-01 13:00:526.63 6.54 1.59%
BWAY 2024-03-01 14:00:586.55 6.50 0.95%
BWAY 2024-03-01 15:00:566.54 6.50 0.79%
BWAY 2024-03-01 16:00:546.54 6.49 0.63%
BWAY 2024-03-01 17:00:526.64 5.63 1.27%
BWAY 2024-03-01 18:00:556.63 5.64 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.