investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2024-11-22
BWAY 2024-11-22 03:01:1610.49 8.65 2.03%
BWAY 2024-11-22 06:01:2210.50 7.08 2.03%
BWAY 2024-11-22 09:01:1510.47 8.50 0.00%
BWAY 2024-11-22 11:01:129.85 9.72 -0.61%
BWAY 2024-11-22 12:01:249.99 9.87 1.02%
BWAY 2024-11-22 13:01:229.96 9.85 0.71%
BWAY 2024-11-22 14:01:189.95 9.86 0.71%
BWAY 2024-11-22 15:01:139.96 9.82 1.02%
BWAY 2024-11-22 16:01:2010.06 9.97 2.14%
BWAY 2024-11-22 17:01:2010.00 9.91 1.63%
BWAY 2024-11-22 18:01:2010.10 9.52 1.63%
2024-11-25
BWAY 2024-11-25 00:02:040.00 0.00 1.63%
BWAY 2024-11-25 06:01:2510.07 9.42 1.63%
BWAY 2024-11-25 07:01:1710.27 9.70 1.63%
BWAY 2024-11-25 08:01:2310.26 9.70 1.63%
BWAY 2024-11-25 09:01:1410.26 9.70 0.00%
BWAY 2024-11-25 10:01:3510.16 9.67 0.00%
BWAY 2024-11-25 11:01:0710.12 10.02 -0.10%
BWAY 2024-11-25 12:01:2310.29 10.21 2.24%
BWAY 2024-11-25 13:01:1310.04 9.94 -0.61%
BWAY 2024-11-25 14:01:259.97 9.88 -0.30%
BWAY 2024-11-25 15:01:169.98 9.89 -0.71%
BWAY 2024-11-25 16:01:219.97 9.89 -0.91%
BWAY 2024-11-25 17:01:089.89 9.72 -1.83%
BWAY 2024-11-25 18:01:179.99 8.71 -2.60%
2024-11-26
BWAY 2024-11-26 06:01:2010.18 9.63 -1.00%
BWAY 2024-11-26 08:01:1910.17 9.76 -1.00%
BWAY 2024-11-26 09:01:1410.17 9.76 0.00%
BWAY 2024-11-26 10:01:1610.17 9.80 0.00%
BWAY 2024-11-26 11:01:149.96 9.79 1.00%
BWAY 2024-11-26 12:01:189.80 9.75 1.10%
BWAY 2024-11-26 13:01:039.85 9.75 0.30%
BWAY 2024-11-26 14:01:169.80 9.70 0.10%
BWAY 2024-11-26 15:01:059.73 9.70 -0.40%
BWAY 2024-11-26 16:01:159.84 9.70 -0.40%
BWAY 2024-11-26 17:01:079.80 9.71 0.00%
BWAY 2024-11-26 18:01:1710.22 8.71 -0.31%
2024-11-27
BWAY 2024-11-27 06:01:179.95 9.48 -0.31%
BWAY 2024-11-27 08:01:329.94 9.48 -0.31%
BWAY 2024-11-27 09:01:119.87 9.57 0.00%
BWAY 2024-11-27 10:01:039.92 9.57 0.00%
BWAY 2024-11-27 11:01:049.79 9.72 0.82%
BWAY 2024-11-27 12:01:449.66 9.58 -0.82%
BWAY 2024-11-27 13:01:239.66 9.64 -0.51%
BWAY 2024-11-27 15:01:109.66 9.61 -0.51%
BWAY 2024-11-27 16:01:159.77 9.67 0.31%
BWAY 2024-11-27 17:01:139.74 9.71 0.21%
BWAY 2024-11-27 18:01:1410.49 8.71 -0.31%
2024-11-28
BWAY 2024-11-28 22:01:170.00 0.00 -0.31%
2024-11-29
BWAY 2024-11-29 06:01:1610.50 3.88 -0.31%
BWAY 2024-11-29 08:01:3310.49 3.88 -0.31%
BWAY 2024-11-29 09:01:0910.49 8.71 0.00%
BWAY 2024-11-29 11:01:199.80 9.75 1.13%
BWAY 2024-11-29 12:01:099.64 9.61 -0.72%
BWAY 2024-11-29 13:01:099.80 9.76 1.24%
BWAY 2024-11-29 14:01:109.89 9.86 1.96%
BWAY 2024-11-29 15:01:0610.49 9.25 1.96%
BWAY 2024-11-29 19:01:110.00 0.00 1.96%
2024-12-02
BWAY 2024-12-02 06:01:2510.13 9.48 1.96%
BWAY 2024-12-02 07:01:1210.17 9.59 1.96%
BWAY 2024-12-02 08:01:1910.16 9.59 1.96%
BWAY 2024-12-02 09:01:1110.30 9.59 0.00%
BWAY 2024-12-02 11:01:1410.14 9.97 2.69%
BWAY 2024-12-02 12:01:249.85 9.76 -0.10%
BWAY 2024-12-02 13:01:069.90 9.82 -0.41%
BWAY 2024-12-02 14:01:209.90 9.77 0.10%
BWAY 2024-12-02 15:01:069.88 9.73 -0.72%
BWAY 2024-12-02 16:01:209.87 9.81 -0.72%
BWAY 2024-12-02 17:01:049.93 9.87 0.41%
BWAY 2024-12-02 18:01:1910.40 9.72 0.41%
BWAY 2024-12-02 19:01:1010.40 8.71 0.41%
2024-12-03
BWAY 2024-12-03 06:01:2110.50 10.01 0.41%
BWAY 2024-12-03 08:01:2010.49 10.01 0.41%
BWAY 2024-12-03 09:01:0711.39 10.07 0.00%
BWAY 2024-12-03 10:01:1910.33 10.20 2.84%
BWAY 2024-12-03 11:01:0510.36 10.33 4.46%
BWAY 2024-12-03 12:01:1810.21 10.03 2.23%
BWAY 2024-12-03 13:01:0410.27 10.18 2.53%
BWAY 2024-12-03 14:01:1510.21 10.13 2.84%
BWAY 2024-12-03 15:01:0710.11 10.03 1.62%
BWAY 2024-12-03 16:01:2010.14 9.97 1.32%
BWAY 2024-12-03 17:01:1010.19 10.16 2.53%
BWAY 2024-12-03 18:01:2410.47 9.60 3.03%
2024-12-04
BWAY 2024-12-04 06:01:1610.50 10.20 0.81%
BWAY 2024-12-04 08:01:1610.50 10.30 0.81%
BWAY 2024-12-04 09:01:0310.50 10.30 0.00%
BWAY 2024-12-04 11:01:1010.41 10.32 1.21%
BWAY 2024-12-04 12:01:2110.43 10.34 1.61%
BWAY 2024-12-04 13:01:1110.39 10.20 0.30%
BWAY 2024-12-04 14:01:1910.30 10.17 1.01%
BWAY 2024-12-04 15:01:0510.29 10.25 0.81%
BWAY 2024-12-04 16:01:2610.37 10.30 1.01%
BWAY 2024-12-04 17:01:0710.41 10.31 1.21%
BWAY 2024-12-04 18:01:1710.57 9.46 2.06%
2024-12-05
BWAY 2024-12-05 06:01:1810.88 10.16 2.06%
BWAY 2024-12-05 07:01:1210.88 9.70 2.06%
BWAY 2024-12-05 08:01:2010.74 10.05 2.06%
BWAY 2024-12-05 09:01:0610.60 10.22 0.00%
BWAY 2024-12-05 11:01:0610.41 10.25 -1.76%
BWAY 2024-12-05 12:01:1710.28 10.12 -1.57%
BWAY 2024-12-05 13:01:3810.29 10.15 -1.86%
BWAY 2024-12-05 14:01:1610.29 10.23 -1.76%
BWAY 2024-12-05 15:01:1310.21 10.16 -2.45%
BWAY 2024-12-05 16:01:1710.25 10.12 -2.15%
BWAY 2024-12-05 17:01:0810.13 10.01 -2.84%
BWAY 2024-12-05 18:01:2011.48 8.77 -2.88%
BWAY 2024-12-05 19:01:1111.48 8.77 -1.15%
2024-12-06
BWAY 2024-12-06 06:01:1511.80 7.60 -1.15%
BWAY 2024-12-06 09:01:0811.50 8.71 0.00%
BWAY 2024-12-06 11:01:0710.04 9.80 -1.54%
BWAY 2024-12-06 12:01:1510.19 10.03 0.00%
BWAY 2024-12-06 13:01:0910.18 10.05 -0.38%
BWAY 2024-12-06 14:01:1410.05 10.00 -0.67%
BWAY 2024-12-06 15:01:0510.17 10.07 0.00%
BWAY 2024-12-06 16:01:2410.20 10.10 -0.10%
BWAY 2024-12-06 17:01:1110.30 10.19 1.25%
BWAY 2024-12-06 18:01:2511.50 9.37 1.68%
BWAY 2024-12-06 20:01:1811.50 10.09 1.68%
BWAY 2024-12-06 21:01:1811.50 8.71 1.68%
BWAY 2024-12-06 22:02:2011.50 10.09 1.68%
2024-12-09
BWAY 2024-12-09 00:02:160.00 0.00 1.68%
BWAY 2024-12-09 06:01:2210.78 10.08 1.68%
BWAY 2024-12-09 07:01:0810.78 10.11 1.68%
BWAY 2024-12-09 09:01:0910.54 10.11 0.00%
BWAY 2024-12-09 10:01:1910.55 10.08 0.00%
BWAY 2024-12-09 12:01:2010.19 10.09 -1.68%
BWAY 2024-12-09 13:01:0510.19 10.07 -1.09%
BWAY 2024-12-09 14:01:2410.15 10.09 -1.68%
BWAY 2024-12-09 15:01:1310.18 10.12 -1.09%
BWAY 2024-12-09 16:01:2610.21 10.13 -0.79%
BWAY 2024-12-09 17:01:1010.27 10.22 -0.49%
BWAY 2024-12-09 18:01:2210.59 8.77 -0.10%
2024-12-10
BWAY 2024-12-10 06:01:1210.50 9.82 -0.10%
BWAY 2024-12-10 09:01:1110.23 9.82 0.00%
BWAY 2024-12-10 11:01:1110.12 10.01 -1.94%
BWAY 2024-12-10 12:01:2210.06 10.00 -2.24%
BWAY 2024-12-10 13:01:1310.12 10.01 -2.14%
BWAY 2024-12-10 14:01:1710.35 10.12 -1.55%
BWAY 2024-12-10 15:01:0810.21 10.15 -0.58%
BWAY 2024-12-10 16:01:2410.20 10.15 -1.07%
BWAY 2024-12-10 17:01:1310.13 10.01 -1.65%
BWAY 2024-12-10 18:01:2310.59 8.73 -2.33%
BWAY 2024-12-10 21:01:1410.59 8.77 0.00%
BWAY 2024-12-10 22:02:0510.59 8.73 -2.33%
2024-12-11
BWAY 2024-12-11 06:01:3110.25 9.68 -2.33%
BWAY 2024-12-11 07:01:1110.25 9.68 1.85%
BWAY 2024-12-11 08:01:219.94 8.86 1.85%
BWAY 2024-12-11 09:01:159.94 9.64 0.00%
BWAY 2024-12-11 10:01:2310.42 9.53 0.00%
BWAY 2024-12-11 11:01:099.79 9.66 -2.53%
BWAY 2024-12-11 12:01:179.76 9.70 -2.72%
BWAY 2024-12-11 13:01:109.80 9.68 -3.02%
BWAY 2024-12-11 14:01:179.79 9.75 -2.63%
BWAY 2024-12-11 15:01:069.98 9.83 -0.68%
BWAY 2024-12-11 16:01:179.97 9.73 -1.26%
BWAY 2024-12-11 17:01:099.88 9.80 -1.75%
BWAY 2024-12-11 18:01:129.93 9.76 -2.29%
2024-12-12
BWAY 2024-12-12 06:04:049.96 9.42 -2.29%
BWAY 2024-12-12 09:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184324006893/0001171843-24-006893-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2024-12-12 09:01:199.97 9.59 0.00%
BWAY 2024-12-12 11:01:099.84 9.72 -0.10%
BWAY 2024-12-12 12:01:119.95 9.81 0.90%
BWAY 2024-12-12 13:01:059.95 9.84 1.10%
BWAY 2024-12-12 14:01:209.89 9.73 0.40%
BWAY 2024-12-12 15:01:089.88 9.73 0.40%
BWAY 2024-12-12 16:01:169.85 9.67 -0.10%
BWAY 2024-12-12 17:00:599.79 9.71 -0.20%
BWAY 2024-12-12 18:01:2511.50 9.27 -0.82%
BWAY 2024-12-12 22:02:100.00 0.00 -0.82%
2024-12-13
BWAY 2024-12-13 06:01:2812.00 3.90 -0.82%
BWAY 2024-12-13 09:01:1111.50 8.71 0.00%
BWAY 2024-12-13 11:01:079.77 9.62 -0.31%
BWAY 2024-12-13 12:01:189.61 9.53 -1.83%
BWAY 2024-12-13 13:01:049.49 9.26 -2.45%
BWAY 2024-12-13 14:01:149.49 9.36 -3.36%
BWAY 2024-12-13 15:01:079.40 9.21 -4.28%
BWAY 2024-12-13 16:01:179.49 9.31 -3.36%
BWAY 2024-12-13 17:01:019.47 9.41 -3.16%
BWAY 2024-12-13 18:01:1110.59 8.50 -3.19%
BWAY 2024-12-13 20:01:1010.26 8.50 -3.19%
BWAY 2024-12-13 21:01:0210.59 8.50 -3.19%
BWAY 2024-12-13 22:02:0510.26 8.50 -3.19%
2024-12-16
BWAY 2024-12-16 00:02:240.00 0.00 -3.19%
BWAY 2024-12-16 06:01:209.72 9.25 -3.19%
BWAY 2024-12-16 08:01:129.69 9.27 -3.19%
BWAY 2024-12-16 09:01:069.69 9.42 0.00%
BWAY 2024-12-16 10:01:199.70 9.12 0.00%
BWAY 2024-12-16 11:01:209.75 9.37 0.21%
BWAY 2024-12-16 12:01:129.66 9.48 1.75%
BWAY 2024-12-16 13:01:029.55 9.49 1.34%
BWAY 2024-12-16 14:01:189.70 9.46 1.54%
BWAY 2024-12-16 15:01:059.58 9.42 1.23%
BWAY 2024-12-16 16:01:229.53 9.35 1.13%
BWAY 2024-12-16 17:01:159.47 9.40 0.51%
BWAY 2024-12-16 18:01:2910.59 9.25 0.42%
2024-12-17
BWAY 2024-12-17 06:01:399.69 9.09 0.42%
BWAY 2024-12-17 07:04:439.65 9.11 0.42%
BWAY 2024-12-17 09:01:489.65 9.26 0.00%
BWAY 2024-12-17 10:00:529.59 9.27 0.00%
BWAY 2024-12-17 11:01:079.71 9.38 0.00%
BWAY 2024-12-17 16:00:549.38 9.25 -1.59%
BWAY 2024-12-17 17:01:029.33 9.27 -1.38%
BWAY 2024-12-17 18:00:529.51 9.25 -1.27%
BWAY 2024-12-17 20:00:589.51 9.25 0.42%
2024-12-18
BWAY 2024-12-18 06:01:069.77 9.19 0.42%
BWAY 2024-12-18 09:01:079.77 9.19 0.00%
BWAY 2024-12-18 10:01:049.56 9.26 0.00%
BWAY 2024-12-18 11:01:069.41 9.29 0.21%
BWAY 2024-12-18 12:00:579.35 9.30 0.21%
BWAY 2024-12-18 13:00:569.36 9.30 0.21%
BWAY 2024-12-18 14:00:539.36 9.29 0.21%
BWAY 2024-12-18 15:01:079.36 9.28 0.21%
BWAY 2024-12-18 16:01:109.32 9.29 -0.32%
BWAY 2024-12-18 18:00:569.50 8.50 -2.03%
2024-12-19
BWAY 2024-12-19 06:01:019.49 8.87 -2.03%
BWAY 2024-12-19 07:01:269.10 8.87 -2.03%
BWAY 2024-12-19 09:01:149.51 8.93 -2.36%
BWAY 2024-12-19 10:01:039.91 8.94 -2.36%
BWAY 2024-12-19 11:01:079.20 9.10 0.00%
BWAY 2024-12-19 12:00:559.19 9.12 -0.11%
BWAY 2024-12-19 14:00:599.19 9.02 -1.28%
BWAY 2024-12-19 15:01:049.12 9.03 -1.28%
BWAY 2024-12-19 16:00:539.06 8.88 -1.93%
BWAY 2024-12-19 17:01:078.99 8.89 -1.28%
BWAY 2024-12-19 18:00:5810.48 8.81 -2.08%
2024-12-20
BWAY 2024-12-20 06:00:5611.18 8.06 -2.08%
BWAY 2024-12-20 09:01:2110.83 8.50 0.00%
BWAY 2024-12-20 11:01:079.14 8.92 0.77%
BWAY 2024-12-20 13:01:219.21 9.08 1.53%
BWAY 2024-12-20 14:00:509.34 8.98 2.62%
BWAY 2024-12-20 15:01:069.28 9.11 3.39%
BWAY 2024-12-20 16:01:019.35 9.17 4.04%
BWAY 2024-12-20 17:01:029.28 9.14 3.28%
BWAY 2024-12-20 18:00:579.78 9.06 3.13%
BWAY 2024-12-20 19:01:089.78 8.94 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.