$BWAY: Brainsway Ltd. - American Depositary Shares
2025-06-16 BWAY 2025-06-16 00:01:57 0.00 0.00 -4.47% BWAY 2025-06-16 05:00:55 11.50 10.97 -4.47% BWAY 2025-06-16 06:01:03 11.26 10.97 -4.47% BWAY 2025-06-16 07:00:55 11.47 10.98 -4.47% BWAY 2025-06-16 08:01:02 11.27 10.94 -4.47% BWAY 2025-06-16 09:00:55 11.98 10.51 -4.47% BWAY 2025-06-16 10:01:06 11.24 11.12 1.84% BWAY 2025-06-16 11:00:51 11.17 11.02 2.19% BWAY 2025-06-16 12:01:01 11.25 11.02 3.06% BWAY 2025-06-16 13:00:53 11.29 11.11 3.24% BWAY 2025-06-16 14:01:04 11.29 11.02 2.36% BWAY 2025-06-16 15:00:51 11.24 11.02 2.36% BWAY 2025-06-16 16:01:03 11.08 10.92 1.49% BWAY 2025-06-16 17:00:50 11.98 8.01 1.56% BWAY 2025-06-16 21:00:51 0.00 0.00 1.56% 2025-06-17 BWAY 2025-06-17 05:01:22 11.04 10.90 1.56% BWAY 2025-06-17 06:01:03 11.05 10.76 1.56% BWAY 2025-06-17 07:00:54 11.73 10.74 1.56% BWAY 2025-06-17 08:01:01 11.76 10.13 1.56% BWAY 2025-06-17 09:00:47 11.83 10.70 1.56% BWAY 2025-06-17 10:01:03 11.02 10.83 -1.93% BWAY 2025-06-17 11:00:49 11.10 10.80 -1.56% BWAY 2025-06-17 12:01:01 11.10 10.82 -2.02% BWAY 2025-06-17 14:01:03 11.10 10.81 -1.65% BWAY 2025-06-17 15:00:56 10.96 10.86 -1.65% BWAY 2025-06-17 16:01:01 11.14 10.85 -1.28% BWAY 2025-06-17 17:00:49 15.48 10.78 -0.81% BWAY 2025-06-17 18:01:03 15.48 10.70 -0.81% BWAY 2025-06-17 21:00:50 0.00 0.00 -0.81% 2025-06-18 BWAY 2025-06-18 05:00:58 11.65 11.11 -0.81% BWAY 2025-06-18 07:00:56 12.17 11.11 -0.81% BWAY 2025-06-18 08:01:04 12.16 11.11 -0.81% BWAY 2025-06-18 09:00:56 11.98 11.11 -0.81% BWAY 2025-06-18 10:01:04 11.28 11.10 1.72% BWAY 2025-06-18 11:00:57 11.28 11.01 0.72% BWAY 2025-06-18 13:00:51 11.28 11.08 1.27% BWAY 2025-06-18 14:01:05 11.28 11.09 0.90% BWAY 2025-06-18 15:00:57 11.28 11.01 0.90% BWAY 2025-06-18 16:01:09 11.99 10.70 0.36% BWAY 2025-06-18 17:00:53 11.66 10.91 0.36% BWAY 2025-06-18 18:01:02 11.66 10.91 -0.73% BWAY 2025-06-18 21:00:56 0.00 0.00 -0.73% 2025-06-20 BWAY 2025-06-20 05:00:46 17.64 11.11 1.64% BWAY 2025-06-20 07:00:54 17.64 9.43 1.64% BWAY 2025-06-20 08:00:59 16.81 9.43 1.64% BWAY 2025-06-20 09:00:48 13.02 9.43 1.64% BWAY 2025-06-20 10:01:03 11.20 11.00 0.00% BWAY 2025-06-20 11:00:51 10.99 10.82 -0.64% BWAY 2025-06-20 12:01:00 10.99 10.83 -1.00% BWAY 2025-06-20 13:00:49 10.96 10.83 -1.00% BWAY 2025-06-20 14:01:05 10.95 10.87 -1.18% BWAY 2025-06-20 15:00:49 10.95 10.90 -1.09% BWAY 2025-06-20 16:04:21 11.39 8.56 -1.00% BWAY 2025-06-20 21:00:51 0.00 0.00 -1.00% 2025-06-23 BWAY 2025-06-23 05:00:49 12.04 10.70 -1.00% BWAY 2025-06-23 06:01:00 12.02 10.70 -1.00% BWAY 2025-06-23 07:00:49 12.03 10.70 -1.00% BWAY 2025-06-23 08:02:48 12.00 10.70 -1.00% BWAY 2025-06-23 09:01:24 11.95 10.70 -1.00% BWAY 2025-06-23 10:02:34 11.24 11.04 2.81% BWAY 2025-06-23 11:00:51 11.62 11.20 3.08% BWAY 2025-06-23 12:00:58 11.55 11.50 5.89% BWAY 2025-06-23 13:00:53 11.55 11.12 4.62% BWAY 2025-06-23 14:01:04 11.48 11.40 4.81% BWAY 2025-06-23 15:00:49 11.57 11.42 5.89% BWAY 2025-06-23 16:01:04 11.70 11.37 6.80% BWAY 2025-06-23 17:00:51 11.99 10.70 5.41% BWAY 2025-06-23 18:01:01 11.99 10.70 7.88% BWAY 2025-06-23 21:00:55 0.00 0.00 7.88% 2025-06-24 BWAY 2025-06-24 05:00:49 11.99 11.50 7.88% BWAY 2025-06-24 06:01:07 11.99 11.50 4.49% BWAY 2025-06-24 07:00:57 12.03 11.96 5.59% BWAY 2025-06-24 08:01:03 11.99 11.93 5.59% BWAY 2025-06-24 09:00:49 12.01 11.94 3.85% BWAY 2025-06-24 10:01:01 12.04 11.99 4.77% BWAY 2025-06-24 11:00:51 12.02 12.00 4.77% BWAY 2025-06-24 12:01:03 12.34 12.31 7.79% BWAY 2025-06-24 13:00:59 12.33 12.26 7.70% BWAY 2025-06-24 14:01:02 12.35 12.06 7.61% BWAY 2025-06-24 15:00:51 12.39 12.13 7.61% BWAY 2025-06-24 16:01:08 12.32 12.26 7.61% BWAY 2025-06-24 17:00:56 13.00 11.95 6.70% BWAY 2025-06-24 19:00:55 13.00 11.50 6.70% BWAY 2025-06-24 21:00:50 0.00 0.00 6.70% 2025-06-25 BWAY 2025-06-25 05:00:53 13.00 12.79 3.05% BWAY 2025-06-25 06:01:01 13.00 12.75 3.05% BWAY 2025-06-25 07:00:50 13.00 12.80 3.05% BWAY 2025-06-25 08:01:04 12.91 12.74 6.53% BWAY 2025-06-25 09:00:53 13.04 12.82 4.79% BWAY 2025-06-25 10:01:06 12.44 12.38 1.48% BWAY 2025-06-25 11:00:54 12.44 12.30 1.31% BWAY 2025-06-25 12:01:06 12.50 12.34 1.48% BWAY 2025-06-25 13:00:53 12.64 12.49 2.96% BWAY 2025-06-25 14:01:05 12.57 12.34 2.18% BWAY 2025-06-25 15:00:51 12.45 12.42 1.48% BWAY 2025-06-25 16:01:02 12.38 12.33 1.13% BWAY 2025-06-25 17:00:53 12.74 12.20 0.65% BWAY 2025-06-25 21:00:57 0.00 0.00 0.65% 2025-06-26 BWAY 2025-06-26 05:00:54 13.20 12.51 1.47% BWAY 2025-06-26 06:01:02 13.49 12.21 6.28% BWAY 2025-06-26 07:00:56 13.48 12.21 6.28% BWAY 2025-06-26 08:01:03 12.85 12.79 4.24% BWAY 2025-06-26 09:00:54 12.86 12.75 3.83% BWAY 2025-06-26 10:01:02 12.94 12.84 4.57% BWAY 2025-06-26 11:00:48 13.05 12.75 4.81% BWAY 2025-06-26 12:01:04 13.00 12.81 5.46% BWAY 2025-06-26 13:00:55 13.11 13.00 6.36% BWAY 2025-06-26 14:01:01 13.19 13.02 6.85% BWAY 2025-06-26 15:00:50 13.23 13.14 6.85% BWAY 2025-06-26 16:01:00 13.25 13.03 5.87% BWAY 2025-06-26 17:00:50 16.06 13.20 6.24% BWAY 2025-06-26 21:01:01 0.00 0.00 6.24% 2025-06-27 BWAY 2025-06-27 05:00:39 17.00 11.16 6.24% BWAY 2025-06-27 06:00:35 17.00 13.20 6.24% BWAY 2025-06-27 08:00:44 16.81 13.20 6.24% BWAY 2025-06-27 09:00:34 14.38 13.20 6.24% BWAY 2025-06-27 10:00:40 13.05 13.01 -0.73% BWAY 2025-06-27 11:00:34 13.19 13.12 0.00% BWAY 2025-06-27 12:00:39 13.27 13.13 0.65% BWAY 2025-06-27 13:00:33 13.23 13.16 0.89% BWAY 2025-06-27 14:00:38 13.13 13.03 0.00% BWAY 2025-06-27 15:00:45 13.06 13.00 -0.65% BWAY 2025-06-27 16:00:37 13.22 13.02 0.57% BWAY 2025-06-27 17:00:32 13.36 11.03 0.99% BWAY 2025-06-27 20:00:40 13.36 11.89 0.99% BWAY 2025-06-27 21:00:32 0.00 0.00 0.99% 2025-06-30 BWAY 2025-06-30 05:00:38 14.67 12.66 2.90% BWAY 2025-06-30 06:00:35 14.00 12.59 0.00% BWAY 2025-06-30 07:00:37 14.00 13.22 0.00% BWAY 2025-06-30 08:00:38 14.00 13.30 0.92% BWAY 2025-06-30 09:00:38 14.00 12.37 0.92% BWAY 2025-06-30 10:00:36 13.30 13.20 0.69% BWAY 2025-06-30 11:00:35 13.24 13.01 -1.30% BWAY 2025-06-30 12:00:34 13.04 13.02 -1.22% BWAY 2025-06-30 13:00:36 13.24 13.12 0.08% BWAY 2025-06-30 14:00:43 13.15 13.05 -0.84% BWAY 2025-06-30 15:00:35 13.24 13.14 -0.53% BWAY 2025-06-30 16:00:43 13.09 13.03 -1.15% BWAY 2025-06-30 17:00:39 13.29 10.98 -0.53% BWAY 2025-06-30 21:00:31 0.00 0.00 -0.53% 2025-07-01 BWAY 2025-07-01 05:00:38 13.35 13.08 -0.53% BWAY 2025-07-01 06:00:37 13.48 13.08 -0.53% BWAY 2025-07-01 09:00:37 13.22 12.73 -0.53% BWAY 2025-07-01 10:00:33 13.14 12.97 -0.83% BWAY 2025-07-01 11:00:37 12.97 12.73 -2.34% BWAY 2025-07-01 12:00:35 12.91 12.76 -2.42% BWAY 2025-07-01 13:00:37 13.28 12.91 -0.45% BWAY 2025-07-01 14:00:45 13.20 13.07 0.45% BWAY 2025-07-01 15:00:38 13.24 12.85 0.68% BWAY 2025-07-01 16:00:37 13.09 12.86 -1.21% BWAY 2025-07-01 17:00:39 13.50 12.00 -1.22% BWAY 2025-07-01 20:00:37 13.80 12.00 -1.22% BWAY 2025-07-01 21:00:34 0.00 0.00 -1.22% 2025-07-02 BWAY 2025-07-02 05:00:39 13.25 12.44 -1.22% BWAY 2025-07-02 07:00:33 13.02 12.82 -1.22% BWAY 2025-07-02 08:00:39 13.01 12.97 -1.22% BWAY 2025-07-02 09:00:37 13.02 12.97 -1.22% BWAY 2025-07-02 10:00:38 13.01 12.95 -0.15% BWAY 2025-07-02 11:00:34 12.98 12.90 0.08% BWAY 2025-07-02 12:00:36 13.01 12.90 0.76% BWAY 2025-07-02 13:00:37 13.00 12.87 -0.23% BWAY 2025-07-02 14:00:44 12.96 12.80 -0.91% BWAY 2025-07-02 15:00:34 12.77 12.66 -1.44% BWAY 2025-07-02 16:00:38 12.90 12.77 -1.06% BWAY 2025-07-02 17:00:42 13.66 10.98 -1.31% BWAY 2025-07-02 21:00:46 0.00 0.00 -1.31% 2025-07-03 BWAY 2025-07-03 05:00:39 14.09 12.99 -1.31% BWAY 2025-07-03 06:00:43 13.23 13.02 2.85% BWAY 2025-07-03 07:00:41 13.24 13.01 3.16% BWAY 2025-07-03 08:00:46 13.32 13.10 3.16% BWAY 2025-07-03 09:00:42 13.28 13.17 3.39% BWAY 2025-07-03 10:00:40 13.19 13.06 2.62% BWAY 2025-07-03 11:00:40 13.12 13.06 2.23% BWAY 2025-07-03 12:00:39 13.38 13.06 2.31% BWAY 2025-07-03 13:00:36 13.30 13.11 3.24% BWAY 2025-07-03 14:00:34 13.34 12.80 3.44% BWAY 2025-07-03 15:00:38 13.34 12.80 -3.28% BWAY 2025-07-03 16:00:40 13.34 13.00 -3.28% BWAY 2025-07-03 18:00:37 0.00 0.00 -3.28% 2025-07-07 BWAY 2025-07-07 05:00:46 13.80 13.60 2.81% BWAY 2025-07-07 06:00:45 13.80 13.73 4.38% BWAY 2025-07-07 07:00:38 13.69 13.59 3.28% BWAY 2025-07-07 08:00:39 13.72 13.63 3.28% BWAY 2025-07-07 09:00:47 13.98 13.57 3.13% BWAY 2025-07-07 10:00:44 13.45 13.37 1.72% BWAY 2025-07-07 11:00:48 13.49 13.36 1.33% BWAY 2025-07-07 12:00:37 13.54 13.21 1.56% BWAY 2025-07-07 13:00:34 13.58 13.02 1.48% BWAY 2025-07-07 14:00:38 13.52 13.16 1.48% BWAY 2025-07-07 15:00:32 13.47 13.19 0.70% BWAY 2025-07-07 16:00:38 13.50 13.28 1.80% BWAY 2025-07-07 17:00:41 14.30 13.11 1.06% BWAY 2025-07-07 18:00:41 13.37 11.38 1.06% BWAY 2025-07-07 20:00:36 14.30 11.38 1.06% BWAY 2025-07-07 21:00:35 0.00 0.00 1.06% 2025-07-08 BWAY 2025-07-08 05:00:44 13.85 13.03 1.06% BWAY 2025-07-08 06:00:44 14.50 10.98 1.06% BWAY 2025-07-08 07:00:32 13.70 12.94 1.06% BWAY 2025-07-08 08:00:36 13.65 12.92 1.06% BWAY 2025-07-08 10:00:35 13.36 13.28 -0.60% BWAY 2025-07-08 11:00:35 13.35 12.95 -2.72% BWAY 2025-07-08 12:00:35 13.00 12.80 -4.15% BWAY 2025-07-08 13:00:38 13.00 12.92 -2.72% BWAY 2025-07-08 14:00:37 12.98 12.96 -3.02% BWAY 2025-07-08 15:00:40 12.97 12.82 -3.70% BWAY 2025-07-08 16:00:41 12.99 12.87 -3.55% BWAY 2025-07-08 17:00:44 13.74 12.62 -3.66% BWAY 2025-07-08 18:00:43 13.74 10.98 -3.66% BWAY 2025-07-08 21:00:41 0.00 0.00 -3.66% 2025-07-09 BWAY 2025-07-09 05:00:38 13.38 12.68 -3.66% BWAY 2025-07-09 06:00:42 13.68 12.83 -3.66% BWAY 2025-07-09 07:00:42 13.68 13.07 -3.66% BWAY 2025-07-09 08:00:39 14.19 12.24 1.57% BWAY 2025-07-09 09:00:38 13.74 12.26 1.57% BWAY 2025-07-09 10:00:38 13.05 12.86 1.35% BWAY 2025-07-09 11:00:38 13.05 12.87 0.22% BWAY 2025-07-09 12:00:39 13.10 12.88 0.90% BWAY 2025-07-09 13:00:38 13.09 12.93 0.67% BWAY 2025-07-09 14:00:39 13.26 12.97 0.97% BWAY 2025-07-09 15:00:36 13.01 12.96 0.75% BWAY 2025-07-09 16:00:42 13.00 12.95 0.67% BWAY 2025-07-09 17:00:40 13.74 11.41 1.09% BWAY 2025-07-09 19:00:35 13.74 10.52 1.09% BWAY 2025-07-09 20:00:37 13.74 11.41 1.09% BWAY 2025-07-09 21:00:37 0.00 0.00 1.09% 2025-07-10 BWAY 2025-07-10 05:00:48 13.36 12.66 1.09% BWAY 2025-07-10 08:00:42 13.21 12.52 1.09% BWAY 2025-07-10 10:00:40 12.96 12.79 -0.47% BWAY 2025-07-10 11:00:39 12.88 12.85 -0.85% BWAY 2025-07-10 12:00:33 12.86 12.72 -1.24% BWAY 2025-07-10 13:00:37 12.86 12.73 -1.48% BWAY 2025-07-10 14:00:39 12.85 12.75 -1.48% BWAY 2025-07-10 15:00:38 12.70 12.58 -2.41% BWAY 2025-07-10 16:00:41 12.67 12.60 -2.56% BWAY 2025-07-10 17:00:42 13.80 10.52 -2.69% BWAY 2025-07-10 21:00:38 0.00 0.00 -2.69% 2025-07-11 BWAY 2025-07-11 05:01:02 19.64 10.51 -2.69% BWAY 2025-07-11 07:00:53 12.60 10.51 -2.69% BWAY 2025-07-11 08:01:07 12.60 10.52 -2.69% BWAY 2025-07-11 10:01:13 12.40 12.28 -3.00% BWAY 2025-07-11 11:00:53 12.38 12.28 -2.46% BWAY 2025-07-11 12:01:05 12.39 12.24 -3.00% BWAY 2025-07-11 13:00:59 12.40 12.24 -2.92% BWAY 2025-07-11 14:01:04 12.40 12.32 -2.38% BWAY 2025-07-11 15:00:53 12.40 12.27 -2.38% BWAY 2025-07-11 16:01:04 12.34 12.27 -2.62% BWAY 2025-07-11 17:00:57 13.09 12.07 -2.53% BWAY 2025-07-11 18:01:07 13.09 10.80 -2.53% BWAY 2025-07-11 19:01:03 13.09 11.16 -2.53% BWAY 2025-07-11 20:01:12 13.09 10.80 -2.53% BWAY 2025-07-11 21:01:01 0.00 0.00 -2.53% 2025-07-14 BWAY 2025-07-14 05:00:53 12.16 11.69 -2.53% BWAY 2025-07-14 08:01:07 12.40 11.69 -2.53% BWAY 2025-07-14 09:00:58 12.40 12.30 0.00% BWAY 2025-07-14 10:01:09 12.32 12.13 -1.34%