| BWAY | 1970-01-01 03:00:00 | 5.99 | 5.88 | -0.66% |
| BWAY | 2020-11-12 15:00:26 | 5.98 | 5.88 | -0.66% |
| BWAY | 2020-11-12 16:00:26 | 6.24 | 5.58 | -0.66% |
| BWAY | 2020-11-12 17:00:28 | 6.00 | 5.79 | -2.48% |
| BWAY | 2020-11-12 18:00:27 | 6.00 | 5.87 | -2.48% |
| BWAY | 2020-11-12 19:00:27 | 6.00 | 5.91 | -2.48% |
| BWAY | 2020-11-12 20:00:26 | 6.00 | 5.88 | -2.15% |
| BWAY | 2020-11-12 21:00:26 | 6.00 | 5.88 | -2.15% |
| BWAY | 2020-11-12 22:00:27 | 6.00 | 5.88 | -2.15% |
| BWAY | 2020-11-12 23:00:26 | 6.00 | 5.75 | -4.79% |
| BWAY | 2020-11-13 01:02:16 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 02:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 03:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 04:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 05:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 06:00:27 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 07:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 08:00:27 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 09:00:27 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 10:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 11:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 12:00:27 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 13:00:27 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 14:00:26 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 15:00:27 | 6.76 | 5.70 | -4.79% |
| BWAY | 2020-11-13 16:00:26 | 7.32 | 5.78 | -4.79% |
| BWAY | 2020-11-13 17:00:37 | 6.17 | 5.78 | 0.35% |
| BWAY | 2020-11-13 18:00:27 | 5.98 | 5.78 | 0.35% |
| BWAY | 2020-11-13 19:00:26 | 5.98 | 5.86 | 0.35% |
| BWAY | 2020-11-13 20:00:26 | 5.93 | 5.84 | 2.43% |
| BWAY | 2020-11-13 21:00:26 | 5.93 | 5.84 | 2.43% |
| BWAY | 2020-11-13 22:00:26 | 6.11 | 5.84 | 2.26% |
| BWAY | 2020-11-13 23:00:27 | 6.11 | 5.84 | 2.78% |
| BWAY | 2020-11-14 01:02:02 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 02:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 03:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 04:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 05:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 06:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 07:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 08:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 09:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 10:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 11:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 12:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 13:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 14:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 15:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 16:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 17:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 18:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 19:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 20:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 21:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 22:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-14 23:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 01:02:47 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 02:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 03:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 04:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 05:00:25 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 06:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 07:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 08:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 09:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 10:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 11:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 12:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 13:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 14:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 15:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 16:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 17:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 18:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 19:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 20:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 21:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 22:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-15 23:00:33 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 01:02:20 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 02:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 03:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 04:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 05:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 06:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 07:00:27 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 08:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 09:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 10:00:26 | 6.17 | 5.70 | 2.78% |
| BWAY | 2020-11-16 11:00:26 | 6.06 | 6.00 | 2.78% |
| BWAY | 2020-11-16 12:00:26 | 6.15 | 6.04 | 2.78% |
| BWAY | 2020-11-16 13:00:27 | 6.06 | 6.01 | 2.78% |
| BWAY | 2020-11-16 14:00:26 | 6.07 | 6.03 | 2.78% |
| BWAY | 2020-11-16 15:00:26 | 6.10 | 6.03 | 2.78% |
| BWAY | 2020-11-16 16:00:27 | 6.39 | 5.74 | 2.78% |
| BWAY | 2020-11-16 17:00:29 | 6.17 | 6.12 | 3.55% |
| BWAY | 2020-11-16 18:00:27 | 6.15 | 6.07 | 3.55% |
| BWAY | 2020-11-16 19:00:26 | 6.15 | 6.08 | 3.04% |
| BWAY | 2020-11-16 20:00:26 | 6.15 | 6.07 | 2.87% |
| BWAY | 2020-11-16 21:00:27 | 6.12 | 6.04 | 2.53% |
| BWAY | 2020-11-16 22:00:27 | 6.16 | 5.84 | 2.03% |
| BWAY | 2020-11-16 23:00:26 | 6.11 | 5.92 | 2.03% |
| BWAY | 2020-11-17 01:01:47 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 02:00:26 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 03:00:26 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 04:00:26 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 05:00:26 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 06:00:26 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 07:00:26 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 08:00:27 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 09:00:27 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 10:00:27 | 11.80 | 5.50 | 3.21% |
| BWAY | 2020-11-17 11:00:26 | 6.28 | 6.16 | 3.21% |
| BWAY | 2020-11-17 12:00:27 | 6.27 | 6.17 | 3.21% |
| BWAY | 2020-11-17 13:00:28 | 6.23 | 6.13 | 3.21% |
| BWAY | 2020-11-17 14:00:27 | 6.22 | 6.12 | 3.21% |
| BWAY | 2020-11-17 15:00:26 | 6.29 | 6.17 | 3.21% |
| BWAY | 2020-11-17 16:00:27 | 6.59 | 5.90 | 5.74% |
| BWAY | 2020-11-17 17:00:40 | 6.25 | 6.12 | 0.98% |
| BWAY | 2020-11-17 18:00:27 | 6.25 | 6.15 | 0.98% |
| BWAY | 2020-11-17 19:00:27 | 6.25 | 6.08 | 0.98% |
| BWAY | 2020-11-17 20:00:26 | 6.25 | 6.08 | 0.65% |
| BWAY | 2020-11-17 21:00:27 | 6.25 | 6.09 | 0.65% |
| BWAY | 2020-11-17 22:00:27 | 6.25 | 6.09 | 1.15% |
| BWAY | 2020-11-17 23:00:26 | 6.25 | 6.15 | 1.15% |
| BWAY | 2020-11-18 01:01:35 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 02:00:26 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 03:00:26 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 04:00:26 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 05:00:27 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 06:00:27 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 07:00:28 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 08:00:26 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 09:00:27 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 10:00:26 | 10.00 | 6.05 | 1.30% |
| BWAY | 2020-11-18 11:00:27 | 6.35 | 6.24 | 1.30% |
| BWAY | 2020-11-18 12:00:26 | 7.97 | 6.25 | 1.30% |
| BWAY | 2020-11-18 13:00:27 | 6.37 | 6.26 | 1.30% |
| BWAY | 2020-11-18 14:00:27 | 6.39 | 6.30 | 1.30% |
| BWAY | 2020-11-18 15:00:27 | 6.53 | 6.44 | 5.67% |
| BWAY | 2020-11-18 16:00:28 | 6.50 | 4.77 | 5.83% |
| BWAY | 2020-11-18 17:00:41 | 6.50 | 6.32 | 2.40% |
| BWAY | 2020-11-18 18:00:27 | 6.40 | 6.30 | 2.24% |
| BWAY | 2020-11-18 19:00:26 | 6.27 | 6.24 | 0.80% |
| BWAY | 2020-11-18 20:00:26 | 6.39 | 6.20 | 0.80% |
| BWAY | 2020-11-18 21:00:26 | 6.39 | 6.25 | 1.28% |
| BWAY | 2020-11-18 22:00:27 | 6.31 | 6.25 | 0.32% |
| BWAY | 2020-11-18 23:00:27 | 6.33 | 6.20 | 0.00% |
| BWAY | 2020-11-19 01:01:35 | 6.37 | 5.60 | 0.96% |
| BWAY | 2020-11-19 02:00:26 | 6.37 | 5.60 | 0.96% |
| BWAY | 2020-11-19 03:00:26 | 7.30 | 5.60 | 0.96% |
| BWAY | 2020-11-19 04:00:27 | 6.36 | 6.33 | 0.96% |
| BWAY | 2020-11-19 05:00:26 | 6.40 | 6.25 | 0.96% |
| BWAY | 2020-11-19 06:00:27 | 6.39 | 6.20 | 0.96% |
| BWAY | 2020-11-19 07:00:27 | 6.39 | 6.26 | 0.96% |
| BWAY | 2020-11-19 08:00:26 | 6.39 | 6.25 | 0.96% |
| BWAY | 2020-11-19 09:00:26 | 6.33 | 6.25 | 0.96% |
| BWAY | 2020-11-19 10:00:27 | 6.33 | 6.11 | 0.96% |
| BWAY | 2020-11-19 11:00:27 | 6.32 | 6.24 | 0.96% |
| BWAY | 2020-11-19 12:00:27 | 6.32 | 6.21 | 0.96% |
| BWAY | 2020-11-19 13:00:26 | 6.31 | 6.22 | 0.96% |
| BWAY | 2020-11-19 14:00:27 | 6.32 | 6.20 | 0.96% |
| BWAY | 2020-11-19 15:00:27 | 6.44 | 6.27 | 0.96% |
| BWAY | 2020-11-19 16:00:27 | 6.72 | 5.95 | 0.96% |
| BWAY | 2020-11-19 17:00:30 | 6.45 | 6.31 | 2.54% |
| BWAY | 2020-11-19 18:00:26 | 6.30 | 6.25 | -0.48% |
| BWAY | 2020-11-19 19:00:27 | 6.28 | 6.21 | -0.95% |
| BWAY | 2020-11-19 20:00:26 | 6.28 | 6.21 | -0.95% |
| BWAY | 2020-11-19 21:00:27 | 6.25 | 6.21 | -1.43% |
| BWAY | 2020-11-19 22:00:27 | 6.30 | 6.25 | -0.95% |
| BWAY | 2020-11-19 23:00:26 | 6.27 | 6.25 | -0.95% |
| BWAY | 2020-11-20 01:01:46 | 6.50 | 6.21 | -3.25% |
| BWAY | 2020-11-20 02:00:27 | 6.50 | 6.21 | -3.25% |
| BWAY | 2020-11-20 03:00:26 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 04:00:26 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 05:00:26 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 06:00:26 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 07:00:26 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 08:00:27 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 09:00:27 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 10:00:28 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 11:00:26 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 12:00:27 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 13:00:27 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 14:00:26 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 15:00:27 | 6.50 | 6.19 | -3.25% |
| BWAY | 2020-11-20 16:00:27 | 8.65 | 4.17 | -3.25% |
| BWAY | 2020-11-20 17:00:32 | 6.46 | 6.24 | -0.16% |
| BWAY | 2020-11-20 18:00:27 | 6.41 | 6.21 | -0.16% |
| BWAY | 2020-11-20 19:00:27 | 6.38 | 6.21 | -0.16% |
| BWAY | 2020-11-20 20:00:26 | 6.38 | 6.18 | -0.16% |
| BWAY | 2020-11-20 21:00:27 | 6.31 | 6.22 | -0.16% |
| BWAY | 2020-11-20 22:00:27 | 6.25 | 6.23 | -0.48% |
| BWAY | 2020-11-20 23:00:26 | 6.25 | 6.05 | -3.19% |
| BWAY | 2020-11-21 01:01:36 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 02:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 03:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 04:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 05:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 06:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 07:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 08:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 09:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 10:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 11:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 12:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 13:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 14:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 15:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 16:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 17:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 18:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 19:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 20:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 21:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 22:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-21 23:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 01:02:20 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 02:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 03:00:25 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 04:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 05:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 06:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 07:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 08:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 09:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 10:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 11:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 12:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 13:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 14:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 15:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 16:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 17:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 18:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 19:00:29 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 20:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 21:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 22:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-22 23:00:31 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 01:02:03 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 02:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 03:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 04:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 05:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 06:00:26 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 07:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 08:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 09:00:27 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 10:00:28 | 6.71 | 5.74 | -1.60% |
| BWAY | 2020-11-23 11:00:27 | 6.45 | 6.38 | -1.60% |
| BWAY | 2020-11-23 12:00:28 | 6.38 | 6.32 | -1.60% |
| BWAY | 2020-11-23 13:00:26 | 6.39 | 6.30 | -1.60% |
| BWAY | 2020-11-23 14:00:27 | 6.40 | 6.31 | -1.60% |
| BWAY | 2020-11-23 15:00:28 | 6.38 | 6.30 | -1.60% |
| BWAY | 2020-11-23 16:00:27 | 8.05 | 4.67 | -1.60% |
| BWAY | 2020-11-23 17:00:29 | 6.45 | 6.32 | 1.14% |
| BWAY | 2020-11-23 18:00:28 | 6.35 | 6.30 | 2.44% |
| BWAY | 2020-11-23 19:00:28 | 6.34 | 6.30 | 2.60% |
| BWAY | 2020-11-23 20:00:26 | 6.36 | 6.30 | 2.60% |
| BWAY | 2020-11-23 21:00:26 | 6.36 | 6.30 | 2.60% |
| BWAY | 2020-11-23 22:00:27 | 6.39 | 6.30 | 3.74% |
| BWAY | 2020-11-23 23:00:26 | 6.39 | 6.34 | 3.74% |
| BWAY | 2020-11-24 01:01:37 | 12.25 | 6.15 | 2.41% |
| BWAY | 2020-11-24 02:00:26 | 12.25 | 6.15 | 2.41% |
| BWAY | 2020-11-24 03:00:27 | 12.25 | 6.17 | 2.41% |
| BWAY | 2020-11-24 04:00:26 | 12.25 | 6.17 | 2.41% |
| BWAY | 2020-11-24 05:00:27 | 12.25 | 6.17 | 2.41% |
| BWAY | 2020-11-24 06:00:26 | 12.25 | 6.17 | 2.41% |
| BWAY | 2020-11-24 07:00:26 | 12.25 | 6.17 | 2.41% |
| BWAY | 2020-11-24 08:00:26 | 12.25 | 6.17 | 2.41% |
| BWAY | 2020-11-24 09:00:28 | 12.25 | 6.15 | 2.41% |
| BWAY | 2020-11-24 10:00:27 | 12.25 | 6.15 | 2.41% |
| BWAY | 2020-11-24 11:00:27 | 12.25 | 6.15 | 2.41% |
| BWAY | 2020-11-24 12:00:29 | 12.25 | 6.15 | 2.41% |
| BWAY | 2020-11-24 13:00:27 | 6.51 | 6.45 | 2.41% |
| BWAY | 2020-11-24 14:00:27 | 6.50 | 6.44 | 2.41% |
| BWAY | 2020-11-24 15:00:27 | 6.41 | 6.36 | 2.57% |
| BWAY | 2020-11-24 16:00:28 | 6.71 | 6.03 | 2.57% |
| BWAY | 2020-11-24 17:00:55 | 6.30 | 6.25 | -1.10% |
| BWAY | 2020-11-24 18:00:29 | 6.35 | 6.33 | -1.10% |
| BWAY | 2020-11-24 19:00:46 | 6.35 | 6.33 | -0.47% |
| BWAY | 2020-11-24 20:00:26 | 6.35 | 6.34 | -0.31% |
| BWAY | 2020-11-24 21:00:26 | 6.35 | 6.31 | -0.31% |
| BWAY | 2020-11-24 22:00:27 | 6.46 | 6.29 | 0.47% |
| BWAY | 2020-11-24 23:00:26 | 6.42 | 6.32 | -1.10% |
| BWAY | 2020-11-25 01:01:33 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 02:00:26 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 03:00:26 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 04:00:26 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 05:00:27 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 06:00:26 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 07:00:27 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 08:00:26 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 09:00:25 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 10:00:26 | 6.42 | 6.00 | 0.16% |
| BWAY | 2020-11-25 11:00:26 | 6.39 | 6.32 | 0.16% |
| BWAY | 2020-11-25 12:00:26 | 6.38 | 6.32 | 0.16% |
| BWAY | 2020-11-25 13:00:27 | 6.35 | 6.30 | 0.16% |
| BWAY | 2020-11-25 14:00:27 | 6.35 | 6.29 | 0.16% |
| BWAY | 2020-11-25 15:00:27 | 6.35 | 6.30 | 0.16% |
| BWAY | 2020-11-25 16:00:27 | 7.30 | 4.70 | 0.16% |
| BWAY | 2020-11-25 17:00:31 | 6.40 | 6.33 | -0.47% |
| BWAY | 2020-11-25 18:00:27 | 6.38 | 6.33 | -0.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83