2025-11-03
|
| BWAY | 2025-11-03 00:02:45 | | 0.00 | 0.00 | 0.12% |
| BWAY | 2025-11-03 05:01:31 | | 0.00 | 17.12 | 0.12% |
| BWAY | 2025-11-03 06:01:35 | | 18.02 | 17.41 | 0.12% |
| BWAY | 2025-11-03 07:01:26 | | 17.93 | 17.68 | 5.06% |
| BWAY | 2025-11-03 08:01:39 | | 19.21 | 17.66 | 5.06% |
| BWAY | 2025-11-03 09:01:24 | | 17.88 | 17.77 | 5.30% |
| BWAY | 2025-11-03 10:01:35 | | 17.70 | 17.60 | 5.30% |
| BWAY | 2025-11-03 11:01:27 | | 17.63 | 17.53 | 4.41% |
| BWAY | 2025-11-03 12:01:38 | | 17.35 | 17.21 | 2.35% |
| BWAY | 2025-11-03 13:01:31 | | 17.40 | 17.30 | 3.12% |
| BWAY | 2025-11-03 14:01:52 | | 17.82 | 17.41 | 5.41% |
| BWAY | 2025-11-03 15:01:27 | | 17.54 | 17.45 | 4.00% |
| BWAY | 2025-11-03 16:01:41 | | 17.72 | 17.66 | 5.12% |
| BWAY | 2025-11-03 17:03:03 | | 17.72 | 17.25 | 3.12% |
| BWAY | 2025-11-03 18:01:44 | | 17.72 | 17.25 | 3.15% |
| BWAY | 2025-11-03 19:01:38 | | 19.81 | 17.25 | 3.15% |
2025-11-04
|
| BWAY | 2025-11-04 05:01:53 | | 17.78 | 17.02 | 3.15% |
| BWAY | 2025-11-04 07:01:34 | | 17.59 | 16.80 | 3.15% |
| BWAY | 2025-11-04 08:01:36 | | 17.11 | 15.23 | 3.15% |
| BWAY | 2025-11-04 09:00:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325006941/0001171843-25-006941-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer) |
| BWAY | 2025-11-04 09:01:19 | | 17.11 | 16.89 | 3.15% |
| BWAY | 2025-11-04 10:01:34 | | 17.27 | 16.98 | 3.15% |
| BWAY | 2025-11-04 11:01:19 | | 17.19 | 16.86 | -2.08% |
| BWAY | 2025-11-04 12:01:32 | | 16.96 | 16.71 | -3.15% |
| BWAY | 2025-11-04 13:01:21 | | 17.18 | 16.80 | -3.38% |
| BWAY | 2025-11-04 14:01:37 | | 17.16 | 16.87 | -2.61% |
| BWAY | 2025-11-04 15:06:02 | | 16.99 | 16.86 | -2.61% |
| BWAY | 2025-11-04 16:02:40 | | 16.89 | 16.80 | -2.97% |
| BWAY | 2025-11-04 17:01:33 | | 17.04 | 16.53 | -3.92% |
| BWAY | 2025-11-04 18:01:41 | | 17.04 | 16.53 | -3.80% |
| BWAY | 2025-11-04 19:01:42 | | 17.50 | 16.53 | -3.80% |
2025-11-05
|
| BWAY | 2025-11-05 05:01:31 | | 17.34 | 16.36 | -3.80% |
| BWAY | 2025-11-05 06:01:40 | | 17.34 | 16.67 | -3.80% |
| BWAY | 2025-11-05 10:01:43 | | 17.39 | 16.23 | -3.80% |
| BWAY | 2025-11-05 11:01:25 | | 16.40 | 16.30 | -2.36% |
| BWAY | 2025-11-05 12:01:30 | | 16.22 | 16.02 | -3.16% |
| BWAY | 2025-11-05 13:01:21 | | 16.33 | 15.93 | -3.22% |
| BWAY | 2025-11-05 14:01:32 | | 16.43 | 16.05 | -3.74% |
| BWAY | 2025-11-05 15:01:31 | | 16.23 | 16.00 | -3.45% |
| BWAY | 2025-11-05 16:01:47 | | 16.24 | 15.95 | -4.14% |
| BWAY | 2025-11-05 17:01:24 | | 17.85 | 15.42 | -3.05% |
| BWAY | 2025-11-05 18:06:25 | | 17.85 | 15.86 | -3.17% |
| BWAY | 2025-11-05 19:01:29 | | 17.85 | 15.42 | -3.17% |
| BWAY | 2025-11-05 21:03:05 | | 0.00 | 0.00 | -3.17% |
2025-11-06
|
| BWAY | 2025-11-06 05:01:30 | | 16.49 | 15.62 | -3.17% |
| BWAY | 2025-11-06 08:01:34 | | 16.06 | 15.65 | -3.17% |
| BWAY | 2025-11-06 09:01:19 | | 16.00 | 15.66 | -3.17% |
| BWAY | 2025-11-06 10:01:33 | | 15.96 | 15.85 | -1.26% |
| BWAY | 2025-11-06 11:01:23 | | 16.19 | 15.90 | -0.84% |
| BWAY | 2025-11-06 12:01:30 | | 16.00 | 15.78 | -1.26% |
| BWAY | 2025-11-06 13:01:26 | | 16.46 | 16.23 | 0.78% |
| BWAY | 2025-11-06 14:01:41 | | 16.49 | 16.07 | -0.24% |
| BWAY | 2025-11-06 15:01:41 | | 15.91 | 15.72 | -2.57% |
| BWAY | 2025-11-06 16:01:34 | | 15.86 | 15.47 | -2.33% |
| BWAY | 2025-11-06 17:01:27 | | 17.85 | 15.50 | -3.47% |
| BWAY | 2025-11-06 18:01:37 | | 17.85 | 15.50 | -3.59% |
| BWAY | 2025-11-06 19:01:28 | | 17.85 | 15.50 | -4.14% |
2025-11-07
|
| BWAY | 2025-11-07 11:01:24 | | 15.59 | 15.35 | -1.48% |
| BWAY | 2025-11-07 12:01:31 | | 15.53 | 15.24 | -1.18% |
| BWAY | 2025-11-07 13:01:25 | | 15.40 | 15.03 | -3.09% |
| BWAY | 2025-11-07 14:01:55 | | 15.70 | 15.10 | -2.60% |
| BWAY | 2025-11-07 15:01:35 | | 15.56 | 15.25 | -1.73% |
| BWAY | 2025-11-07 16:01:40 | | 15.65 | 15.51 | 0.31% |
| BWAY | 2025-11-07 17:01:36 | | 16.54 | 14.87 | 0.00% |
| BWAY | 2025-11-07 18:01:41 | | 16.54 | 15.28 | 0.00% |
| BWAY | 2025-11-07 19:01:32 | | 16.54 | 14.87 | 0.00% |
| BWAY | 2025-11-07 21:03:03 | | 0.00 | 0.00 | 0.00% |
2025-11-10
|
| BWAY | 2025-11-10 05:01:39 | | 16.93 | 15.95 | 0.00% |
| BWAY | 2025-11-10 06:01:51 | | 16.83 | 15.95 | 0.00% |
| BWAY | 2025-11-10 08:01:41 | | 16.62 | 15.63 | 0.00% |
| BWAY | 2025-11-10 09:01:38 | | 16.49 | 15.92 | 0.00% |
| BWAY | 2025-11-10 10:01:37 | | 16.84 | 15.92 | 0.00% |
| BWAY | 2025-11-10 11:01:34 | | 16.14 | 16.05 | 3.14% |
| BWAY | 2025-11-10 12:01:38 | | 16.23 | 16.00 | 2.89% |
| BWAY | 2025-11-10 13:01:31 | | 16.25 | 16.09 | 3.59% |
| BWAY | 2025-11-10 14:01:41 | | 16.31 | 16.19 | 4.62% |
| BWAY | 2025-11-10 15:01:32 | | 16.40 | 16.35 | 5.20% |
| BWAY | 2025-11-10 16:02:00 | | 16.27 | 16.20 | 3.91% |
| BWAY | 2025-11-10 17:01:43 | | 16.52 | 13.82 | 3.46% |
| BWAY | 2025-11-10 18:01:46 | | 16.52 | 16.14 | 3.46% |
| BWAY | 2025-11-10 19:01:36 | | 16.52 | 16.14 | 5.97% |
| BWAY | 2025-11-10 22:03:08 | | 0.00 | 0.00 | 5.97% |
2025-11-11
|
| BWAY | 2025-11-11 05:01:38 | | 16.65 | 15.80 | 5.97% |
| BWAY | 2025-11-11 06:01:49 | | 16.65 | 16.12 | 5.97% |
| BWAY | 2025-11-11 07:01:38 | | 16.65 | 16.30 | 5.97% |
| BWAY | 2025-11-11 08:01:48 | | 17.85 | 16.30 | 2.57% |
| BWAY | 2025-11-11 09:02:01 | | 16.83 | 16.18 | 1.15% |
| BWAY | 2025-11-11 10:01:43 | | 16.61 | 16.50 | 2.44% |
| BWAY | 2025-11-11 11:01:28 | | 15.78 | 15.71 | -2.63% |
| BWAY | 2025-11-11 12:01:40 | | 15.14 | 15.00 | -6.03% |
| BWAY | 2025-11-11 13:01:37 | | 14.98 | 14.86 | -7.76% |
| BWAY | 2025-11-11 14:01:41 | | 15.08 | 15.03 | -6.86% |
| BWAY | 2025-11-11 15:01:35 | | 15.06 | 14.95 | -6.86% |
| BWAY | 2025-11-11 16:01:39 | | 15.15 | 15.05 | -6.86% |
| BWAY | 2025-11-11 17:01:28 | | 16.13 | 15.10 | -6.03% |
| BWAY | 2025-11-11 18:02:01 | | 16.13 | 15.10 | -5.83% |
| BWAY | 2025-11-11 21:02:36 | | 0.00 | 0.00 | -5.83% |
2025-11-12
|
| BWAY | 2025-11-12 05:01:36 | | 15.63 | 15.20 | -5.83% |
| BWAY | 2025-11-12 06:01:41 | | 15.66 | 15.20 | -5.83% |
| BWAY | 2025-11-12 07:01:28 | | 15.32 | 15.13 | 0.19% |
| BWAY | 2025-11-12 08:00:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325007218/0001171843-25-007218-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer) |
| BWAY | 2025-11-12 08:01:37 | | 16.45 | 15.01 | 0.19% |
| BWAY | 2025-11-12 09:01:27 | | 16.45 | 15.19 | 0.19% |
| BWAY | 2025-11-12 10:01:39 | | 16.71 | 15.34 | 0.19% |
| BWAY | 2025-11-12 11:01:23 | | 15.60 | 15.51 | 2.05% |
| BWAY | 2025-11-12 12:01:32 | | 16.00 | 15.65 | 2.98% |
| BWAY | 2025-11-12 13:01:25 | | 16.00 | 15.88 | 5.09% |
| BWAY | 2025-11-12 14:01:37 | | 15.89 | 15.80 | 4.09% |
| BWAY | 2025-11-12 15:01:29 | | 16.00 | 15.71 | 3.85% |
| BWAY | 2025-11-12 16:01:37 | | 15.99 | 15.73 | 3.66% |
| BWAY | 2025-11-12 17:01:31 | | 15.99 | 15.00 | 3.78% |
| BWAY | 2025-11-12 18:01:37 | | 15.99 | 15.47 | 4.02% |
| BWAY | 2025-11-12 21:02:09 | | 0.00 | 0.00 | 4.02% |
| BWAY | 2025-11-12 22:02:25 | | 15.99 | 15.47 | 4.02% |
2025-11-13
|
| BWAY | 2025-11-13 06:01:46 | | 16.02 | 14.92 | 4.02% |
| BWAY | 2025-11-13 07:00:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325007250/0001171843-25-007250-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer) |
| BWAY | 2025-11-13 07:01:22 | | 16.48 | 16.03 | 10.08% |
| BWAY | 2025-11-13 08:01:35 | | 16.28 | 16.02 | 3.16% |
| BWAY | 2025-11-13 09:01:27 | | 16.68 | 16.37 | 2.24% |
| BWAY | 2025-11-13 10:01:38 | | 16.59 | 16.43 | 4.08% |
| BWAY | 2025-11-13 11:01:28 | | 16.20 | 16.14 | 2.70% |
| BWAY | 2025-11-13 12:01:39 | | 16.21 | 15.90 | 1.98% |
| BWAY | 2025-11-13 13:01:31 | | 16.22 | 16.00 | 2.70% |
| BWAY | 2025-11-13 14:01:48 | | 16.12 | 15.90 | 1.25% |
| BWAY | 2025-11-13 14:49:44
| BrainsWay: High Growth Set To Persist |
| BWAY | 2025-11-13 15:01:44 | | 15.89 | 15.78 | 0.20% |
| BWAY | 2025-11-13 16:01:48 | | 16.03 | 15.97 | 1.45% |
| BWAY | 2025-11-13 17:01:30 | | 16.90 | 14.55 | 1.65% |
| BWAY | 2025-11-13 18:01:39 | | 16.90 | 14.55 | 1.58% |
| BWAY | 2025-11-13 19:01:28 | | 16.90 | 15.70 | 1.58% |
| BWAY | 2025-11-13 21:02:31 | | 0.00 | 0.00 | -0.44% |
2025-11-14
|
| BWAY | 2025-11-14 06:01:48 | | 19.37 | 6.41 | -0.44% |
| BWAY | 2025-11-14 07:01:29 | | 19.34 | 6.41 | -0.44% |
| BWAY | 2025-11-14 08:01:42 | | 16.02 | 13.72 | -0.44% |
| BWAY | 2025-11-14 09:01:33 | | 17.24 | 13.72 | -0.44% |
| BWAY | 2025-11-14 10:01:45 | | 17.04 | 14.45 | -3.23% |
| BWAY | 2025-11-14 11:01:23 | | 15.96 | 15.70 | -1.14% |
| BWAY | 2025-11-14 12:01:28 | | 15.99 | 15.70 | -0.19% |
| BWAY | 2025-11-14 13:01:29 | | 15.86 | 15.42 | -1.96% |
| BWAY | 2025-11-14 14:01:43 | | 15.68 | 15.50 | -2.15% |
| BWAY | 2025-11-14 15:01:40 | | 15.59 | 15.51 | -2.60% |
| BWAY | 2025-11-14 16:01:55 | | 15.86 | 15.72 | -1.58% |
| BWAY | 2025-11-14 17:01:42 | | 16.32 | 14.09 | -1.58% |
| BWAY | 2025-11-14 18:01:42 | | 16.32 | 14.09 | -1.56% |
| BWAY | 2025-11-14 19:01:52 | | 16.32 | 15.45 | -1.56% |
| BWAY | 2025-11-14 21:03:07 | | 0.00 | 0.00 | -3.50% |
2025-11-17
|
| BWAY | 2025-11-17 05:01:30 | | 16.40 | 15.52 | -3.50% |
| BWAY | 2025-11-17 06:01:40 | | 16.02 | 15.86 | 0.44% |
| BWAY | 2025-11-17 07:01:27 | | 16.09 | 15.77 | 0.44% |
| BWAY | 2025-11-17 08:01:37 | | 16.16 | 15.78 | 1.87% |
| BWAY | 2025-11-17 08:30:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325007369/0001171843-25-007369-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer) |
| BWAY | 2025-11-17 09:01:25 | | 17.08 | 15.51 | 1.87% |
| BWAY | 2025-11-17 11:01:19 | | 15.94 | 15.45 | -1.81% |
| BWAY | 2025-11-17 12:01:32 | | 15.32 | 15.16 | -3.62% |
| BWAY | 2025-11-17 13:01:29 | | 15.45 | 15.32 | -2.19% |
| BWAY | 2025-11-17 14:01:53 | | 15.29 | 15.19 | -2.94% |
| BWAY | 2025-11-17 15:01:30 | | 15.25 | 15.17 | -3.62% |
| BWAY | 2025-11-17 16:01:43 | | 15.08 | 15.02 | -4.18% |
| BWAY | 2025-11-17 17:02:19 | | 17.58 | 14.89 | -3.62% |
| BWAY | 2025-11-17 18:01:38 | | 19.37 | 14.89 | -3.68% |
| BWAY | 2025-11-17 21:03:07 | | 0.00 | 0.00 | -3.68% |
2025-11-18
|
| BWAY | 2025-11-18 05:01:33 | | 15.57 | 14.73 | -3.68% |
| BWAY | 2025-11-18 06:01:44 | | 15.57 | 14.75 | -3.68% |
| BWAY | 2025-11-18 07:01:36 | | 15.58 | 14.76 | -3.68% |
| BWAY | 2025-11-18 12:01:25 | | 14.99 | 14.86 | -2.09% |
| BWAY | 2025-11-18 13:01:29 | | 15.09 | 14.81 | -1.71% |
| BWAY | 2025-11-18 14:01:31 | | 14.99 | 14.77 | -1.90% |
| BWAY | 2025-11-18 15:01:32 | | 14.98 | 14.85 | -2.03% |
| BWAY | 2025-11-18 16:01:35 | | 14.99 | 14.89 | -1.14% |
| BWAY | 2025-11-18 17:01:36 | | 16.50 | 14.50 | -2.47% |
| BWAY | 2025-11-18 18:01:33 | | 16.50 | 14.50 | -2.57% |
| BWAY | 2025-11-18 21:04:07 | | 0.00 | 0.00 | -2.57% |
| BWAY | 2025-11-18 22:02:01 | | 16.50 | 14.50 | -2.57% |
2025-11-19
|
| BWAY | 2025-11-19 05:01:39 | | 15.61 | 14.63 | -2.57% |
| BWAY | 2025-11-19 06:01:30 | | 16.19 | 13.94 | -2.57% |
| BWAY | 2025-11-19 07:01:30 | | 16.34 | 14.07 | -2.57% |
| BWAY | 2025-11-19 08:01:34 | | 16.34 | 14.73 | -2.57% |
| BWAY | 2025-11-19 11:01:30 | | 15.24 | 15.08 | 1.98% |
| BWAY | 2025-11-19 12:01:32 | | 15.15 | 14.90 | 1.91% |
| BWAY | 2025-11-19 13:01:32 | | 15.24 | 15.03 | 2.50% |
| BWAY | 2025-11-19 14:01:33 | | 15.29 | 14.94 | 2.37% |
| BWAY | 2025-11-19 15:01:34 | | 15.19 | 14.91 | 2.70% |
| BWAY | 2025-11-19 16:01:39 | | 15.12 | 15.00 | 2.64% |
| BWAY | 2025-11-19 17:01:30 | | 17.49 | 13.47 | 2.24% |
| BWAY | 2025-11-19 18:01:37 | | 17.49 | 13.47 | 2.30% |
| BWAY | 2025-11-19 21:03:20 | | 0.00 | 0.00 | 2.30% |
2025-11-20
|
| BWAY | 2025-11-20 05:01:26 | | 15.89 | 14.96 | 2.30% |
| BWAY | 2025-11-20 06:01:29 | | 15.84 | 15.28 | 2.30% |
| BWAY | 2025-11-20 07:01:28 | | 15.84 | 14.92 | 2.30% |
| BWAY | 2025-11-20 08:01:33 | | 15.84 | 15.16 | 2.30% |
| BWAY | 2025-11-20 10:01:35 | | 16.22 | 15.16 | 2.30% |
| BWAY | 2025-11-20 11:01:36 | | 15.51 | 15.36 | 2.37% |
| BWAY | 2025-11-20 12:01:27 | | 15.61 | 15.25 | 2.30% |
| BWAY | 2025-11-20 13:01:42 | | 15.29 | 14.97 | 0.00% |
| BWAY | 2025-11-20 14:01:37 | | 14.99 | 14.80 | -0.95% |
| BWAY | 2025-11-20 15:01:40 | | 14.87 | 14.72 | -1.69% |
| BWAY | 2025-11-20 16:01:45 | | 14.84 | 14.60 | -2.17% |
| BWAY | 2025-11-20 17:01:45 | | 17.85 | 12.03 | -4.06% |
| BWAY | 2025-11-20 18:02:01 | | 17.85 | 14.22 | -3.97% |
| BWAY | 2025-11-20 21:02:39 | | 0.00 | 0.00 | -3.97% |
2025-11-21
|
| BWAY | 2025-11-21 06:01:59 | | 17.85 | 5.80 | -3.97% |
| BWAY | 2025-11-21 07:01:45 | | 17.85 | 5.80 | -10.85% |
| BWAY | 2025-11-21 08:01:41 | | 17.85 | 12.03 | -10.85% |
| BWAY | 2025-11-21 10:02:46 | | 15.61 | 12.03 | 2.12% |
| BWAY | 2025-11-21 11:01:33 | | 14.99 | 14.36 | -0.40% |
| BWAY | 2025-11-21 12:01:32 | | 14.54 | 14.43 | 0.26% |
| BWAY | 2025-11-21 13:01:43 | | 14.83 | 14.62 | 1.59% |
| BWAY | 2025-11-21 14:01:34 | | 14.99 | 14.70 | 2.25% |
| BWAY | 2025-11-21 15:01:53 | | 14.86 | 14.70 | 2.71% |
| BWAY | 2025-11-21 16:01:45 | | 14.92 | 14.75 | 2.78% |
| BWAY | 2025-11-21 17:01:42 | | 15.74 | 13.90 | 2.65% |
| BWAY | 2025-11-21 18:01:37 | | 15.74 | 14.60 | 2.76% |
| BWAY | 2025-11-21 21:04:03 | | 0.00 | 0.00 | 2.76% |
2025-11-24
|
| BWAY | 2025-11-24 05:01:32 | | 15.32 | 14.50 | 2.76% |
| BWAY | 2025-11-24 06:01:42 | | 15.33 | 14.50 | 2.76% |
| BWAY | 2025-11-24 07:01:40 | | 15.15 | 14.38 | 2.76% |
| BWAY | 2025-11-24 08:01:42 | | 15.82 | 13.68 | 2.76% |
| BWAY | 2025-11-24 10:01:32 | | 17.85 | 13.68 | 2.76% |
| BWAY | 2025-11-24 11:01:30 | | 15.30 | 15.02 | 1.93% |
| BWAY | 2025-11-24 12:01:35 | | 15.12 | 14.57 | 2.41% |
| BWAY | 2025-11-24 13:01:31 | | 15.22 | 14.62 | 1.66% |
| BWAY | 2025-11-24 14:04:24 | | 15.35 | 14.97 | 2.00% |
| BWAY | 2025-11-24 15:01:37 | | 15.24 | 14.87 | 0.83% |
| BWAY | 2025-11-24 16:03:21 | | 15.19 | 14.71 | 0.55% |
| BWAY | 2025-11-24 17:01:56 | | 17.84 | 14.73 | 1.03% |
| BWAY | 2025-11-24 18:01:44 | | 17.84 | 14.73 | 1.01% |
| BWAY | 2025-11-24 21:02:21 | | 0.00 | 0.00 | 1.01% |
2025-11-25
|
| BWAY | 2025-11-25 05:01:36 | | 15.29 | 14.52 | 1.01% |
| BWAY | 2025-11-25 06:02:13 | | 15.31 | 14.50 | 1.01% |
| BWAY | 2025-11-25 10:01:43 | | 15.01 | 14.24 | 1.01% |
| BWAY | 2025-11-25 11:01:37 | | 15.13 | 14.98 | 0.34% |
| BWAY | 2025-11-25 12:01:45 | | 15.26 | 15.10 | 0.40% |
| BWAY | 2025-11-25 13:01:29 | | 15.41 | 15.24 | 2.62% |
| BWAY | 2025-11-25 14:01:38 | | 15.60 | 15.25 | 2.96% |
| BWAY | 2025-11-25 15:01:28 | | 15.51 | 15.34 | 3.36% |
| BWAY | 2025-11-25 16:01:43 | | 15.55 | 15.35 | 2.22% |
| BWAY | 2025-11-25 17:01:35 | | 17.84 | 12.03 | 2.55% |
| BWAY | 2025-11-25 18:01:29 | | 17.84 | 12.03 | 2.53% |
| BWAY | 2025-11-25 21:02:49 | | 0.00 | 0.00 | 2.53% |
2025-11-26
|
| BWAY | 2025-11-26 05:01:28 | | 15.67 | 14.83 | 2.53% |
| BWAY | 2025-11-26 06:01:38 | | 15.78 | 14.83 | 2.53% |
| BWAY | 2025-11-26 10:01:36 | | 15.86 | 15.33 | 0.00% |
| BWAY | 2025-11-26 11:01:29 | | 15.59 | 15.42 | 1.20% |
| BWAY | 2025-11-26 12:01:31 | | 15.72 | 15.38 | 1.46% |
| BWAY | 2025-11-26 13:01:47 | | 15.89 | 15.66 | 3.46% |
| BWAY | 2025-11-26 14:01:39 | | 15.91 | 15.78 | 2.79% |
| BWAY | 2025-11-26 15:01:29 | | 15.89 | 15.71 | 3.33% |
| BWAY | 2025-11-26 16:01:38 | | 15.84 | 15.49 | 2.26% |
| BWAY | 2025-11-26 17:01:33 | | 17.84 | 15.52 | 2.86% |
| BWAY | 2025-11-26 18:01:46 | | 17.84 | 13.16 | 0.78% |
| BWAY | 2025-11-26 21:02:50 | | 0.00 | 0.00 | 0.78% |
2025-11-27
|
| BWAY | 2025-11-27 19:01:32 | | 17.84 | 13.16 | 0.78% |
| BWAY | 2025-11-27 21:02:24 | | 0.00 | 0.00 | 0.78% |
2025-11-28
|
| BWAY | 2025-11-28 06:01:42 | | 17.85 | 6.42 | 0.78% |
| BWAY | 2025-11-28 07:01:26 | | 17.85 | 6.34 | 0.78% |
| BWAY | 2025-11-28 08:01:32 | | 17.85 | 12.83 | 0.78% |
| BWAY | 2025-11-28 10:01:33 | | 17.85 | 13.27 | 0.78% |
| BWAY | 2025-11-28 11:01:25 | | 16.99 | 16.50 | 6.56% |
| BWAY | 2025-11-28 12:01:30 | | 17.15 | 16.96 | 7.99% |
| BWAY | 2025-11-28 13:01:27 | | 16.99 | 16.73 | 7.27% |
| BWAY | 2025-11-28 14:01:39 | | 19.45 | 17.03 | 10.84% |
| BWAY | 2025-11-28 15:01:30 | | 19.45 | 14.41 | 10.55% |
| BWAY | 2025-11-28 18:01:30 | | 0.00 | 0.00 | 10.55% |
