investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2024-02-28

BWAY 2024-02-28 06:00:496.36 6.12 4.99%
BWAY 2024-02-28 07:00:526.35 6.09 4.99%
BWAY 2024-02-28 08:00:476.35 5.57 4.99%
BWAY 2024-02-28 09:01:016.89 6.11 4.99%
BWAY 2024-02-28 10:00:506.36 6.13 4.99%
BWAY 2024-02-28 11:00:456.36 6.25 0.17%
BWAY 2024-02-28 12:00:456.33 6.25 -0.17%
BWAY 2024-02-28 13:00:436.31 6.29 -0.17%
BWAY 2024-02-28 14:00:506.25 6.20 -1.00%
BWAY 2024-02-28 15:00:446.28 6.20 -1.16%
BWAY 2024-02-28 16:00:446.29 6.20 -1.16%
BWAY 2024-02-28 17:00:526.40 6.14 -0.17%
BWAY 2024-02-28 18:00:476.40 6.14 -0.16%
BWAY 2024-02-28 21:02:070.00 0.00 -0.16%
2024-02-29

BWAY 2024-02-29 05:00:476.55 6.13 -0.16%
BWAY 2024-02-29 06:00:506.45 6.24 -0.79%
BWAY 2024-02-29 07:00:436.37 6.12 -0.79%
BWAY 2024-02-29 09:00:536.91 6.18 -0.79%
BWAY 2024-02-29 10:00:546.52 6.25 -0.79%
BWAY 2024-02-29 11:00:536.44 6.38 2.06%
BWAY 2024-02-29 12:01:016.45 6.36 2.38%
BWAY 2024-02-29 13:00:526.50 6.36 2.85%
BWAY 2024-02-29 14:00:516.51 6.48 3.49%
BWAY 2024-02-29 15:00:466.54 6.46 3.80%
BWAY 2024-02-29 16:01:016.51 6.43 2.85%
BWAY 2024-02-29 17:00:436.57 6.18 2.85%
BWAY 2024-02-29 18:00:476.55 6.18 2.86%
BWAY 2024-02-29 21:02:380.00 0.00 2.86%
2024-03-01

BWAY 2024-03-01 06:00:529.49 4.31 2.86%
BWAY 2024-03-01 08:00:576.98 5.36 2.86%
BWAY 2024-03-01 10:00:476.79 5.61 2.86%
BWAY 2024-03-01 11:00:496.66 6.51 1.59%
BWAY 2024-03-01 12:00:536.67 6.62 2.70%
BWAY 2024-03-01 13:00:526.63 6.54 1.59%
BWAY 2024-03-01 14:00:586.55 6.50 0.95%
BWAY 2024-03-01 15:00:566.54 6.50 0.79%
BWAY 2024-03-01 16:00:546.54 6.49 0.63%
BWAY 2024-03-01 17:00:526.64 5.63 1.27%
BWAY 2024-03-01 18:00:556.63 5.64 1.23%
2024-03-04

BWAY 2024-03-04 00:02:200.00 0.00 1.23%
BWAY 2024-03-04 05:00:486.80 6.38 1.23%
BWAY 2024-03-04 06:01:056.70 6.45 -1.54%
BWAY 2024-03-04 08:00:536.66 6.51 -1.54%
BWAY 2024-03-04 09:00:476.68 6.54 -1.54%
BWAY 2024-03-04 10:00:566.67 6.51 -1.54%
BWAY 2024-03-04 11:00:436.55 6.50 -0.46%
BWAY 2024-03-04 12:00:506.35 6.30 -3.40%
BWAY 2024-03-04 13:00:486.45 6.31 -2.47%
BWAY 2024-03-04 14:00:506.32 6.30 -4.01%
BWAY 2024-03-04 15:00:486.29 6.20 -5.09%
BWAY 2024-03-04 16:00:556.35 6.27 -3.86%
BWAY 2024-03-04 17:00:486.57 6.17 -4.94%
BWAY 2024-03-04 18:00:516.48 6.18 -5.64%
BWAY 2024-03-04 20:00:476.47 6.18 -5.64%
BWAY 2024-03-04 21:01:540.00 0.00 -5.64%
2024-03-05

BWAY 2024-03-05 05:00:426.43 6.16 -1.07%
BWAY 2024-03-05 06:00:466.42 6.16 -1.07%
BWAY 2024-03-05 07:00:446.56 6.35 -1.07%
BWAY 2024-03-05 08:00:436.54 6.35 -1.07%
BWAY 2024-03-05 09:00:507.09 6.34 -1.07%
BWAY 2024-03-05 10:00:586.47 6.20 -1.07%
BWAY 2024-03-05 11:00:446.52 6.44 3.51%
BWAY 2024-03-05 12:00:476.26 6.17 0.15%
BWAY 2024-03-05 13:00:496.27 6.11 -0.91%
BWAY 2024-03-05 14:00:476.19 6.05 -2.13%
BWAY 2024-03-05 15:00:486.20 6.13 -0.76%
BWAY 2024-03-05 16:00:436.20 6.16 -0.61%
BWAY 2024-03-05 17:00:426.44 5.61 -0.91%
BWAY 2024-03-05 18:00:506.43 6.10 -0.96%
BWAY 2024-03-05 21:01:350.00 0.00 -0.96%
2024-03-06

BWAY 2024-03-06 05:00:446.51 6.10 -0.96%
BWAY 2024-03-06 06:00:566.44 6.19 -0.96%
BWAY 2024-03-06 07:00:526.45 6.18 -0.96%
BWAY 2024-03-06 08:01:046.41 6.18 -0.96%
BWAY 2024-03-06 08:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184324001207/0001171843-24-001207-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2024-03-06 09:00:417.47 6.71 8.97%
BWAY 2024-03-06 10:00:506.85 6.79 10.74%
BWAY 2024-03-06 11:00:466.44 6.42 4.49%
BWAY 2024-03-06 12:00:506.30 6.20 1.44%
BWAY 2024-03-06 13:00:396.34 6.30 2.08%
BWAY 2024-03-06 14:01:156.27 6.22 1.44%
BWAY 2024-03-06 15:00:476.25 6.20 1.12%
BWAY 2024-03-06 16:00:496.22 6.19 0.32%
BWAY 2024-03-06 17:00:446.27 6.02 0.00%
BWAY 2024-03-06 19:00:476.57 6.02 0.00%
BWAY 2024-03-06 21:02:110.00 0.00 0.00%
BWAY 2024-03-06 22:01:576.57 6.02 0.00%
2024-03-07

BWAY 2024-03-07 00:19:04
BrainsWay: Profitable, Growing, And Cheap
BWAY 2024-03-07 05:00:426.42 6.06 0.00%
BWAY 2024-03-07 06:00:576.26 6.11 0.00%
BWAY 2024-03-07 07:00:436.34 6.13 0.00%
BWAY 2024-03-07 08:00:516.91 6.14 0.00%
BWAY 2024-03-07 09:00:566.91 5.59 0.00%
BWAY 2024-03-07 10:00:476.32 6.12 -0.49%
BWAY 2024-03-07 11:00:466.10 6.04 -1.94%
BWAY 2024-03-07 12:00:555.99 5.92 -3.56%
BWAY 2024-03-07 13:00:476.04 6.01 -2.43%
BWAY 2024-03-07 14:00:516.02 5.97 -2.59%
BWAY 2024-03-07 15:00:516.04 5.96 -2.10%
BWAY 2024-03-07 16:00:476.05 5.99 -2.59%
BWAY 2024-03-07 17:00:486.14 5.87 -3.72%
BWAY 2024-03-07 18:00:466.33 5.77 -3.72%
BWAY 2024-03-07 21:01:490.00 0.00 -3.72%
2024-03-08

BWAY 2024-03-08 06:00:529.48 5.71 -3.72%
BWAY 2024-03-08 07:00:465.95 5.22 -3.72%
BWAY 2024-03-08 11:00:486.00 5.95 0.81%
BWAY 2024-03-08 12:00:506.06 6.01 1.46%
BWAY 2024-03-08 13:00:496.08 6.04 1.78%
BWAY 2024-03-08 14:00:476.08 6.04 2.10%
BWAY 2024-03-08 15:00:486.02 5.94 0.49%
BWAY 2024-03-08 16:00:556.02 5.97 1.13%
BWAY 2024-03-08 17:00:526.14 5.83 -0.16%
BWAY 2024-03-08 18:00:516.13 5.83 -0.17%
BWAY 2024-03-08 20:00:426.12 5.83 -0.17%
BWAY 2024-03-08 21:01:300.00 0.00 -0.17%
BWAY 2024-03-08 22:01:476.12 5.83 -0.17%
2024-03-11

BWAY 2024-03-11 00:03:000.00 0.00 -0.17%
BWAY 2024-03-11 04:00:496.32 5.84 -0.17%
BWAY 2024-03-11 05:00:446.19 5.93 -0.17%
BWAY 2024-03-11 07:00:496.33 5.81 -0.17%
BWAY 2024-03-11 08:00:546.53 5.60 -0.17%
BWAY 2024-03-11 09:00:526.01 5.94 -0.17%
BWAY 2024-03-11 10:00:596.05 5.99 1.01%
BWAY 2024-03-11 11:00:506.27 6.21 5.04%
BWAY 2024-03-11 12:00:476.45 6.40 8.07%
BWAY 2024-03-11 13:00:556.48 6.42 8.40%
BWAY 2024-03-11 14:00:556.40 6.35 7.23%
BWAY 2024-03-11 15:00:476.36 6.29 6.05%
BWAY 2024-03-11 16:00:536.32 6.20 5.21%
BWAY 2024-03-11 17:00:386.32 6.20 5.22%
BWAY 2024-03-11 20:00:470.00 0.00 5.22%
2024-03-12

BWAY 2024-03-12 04:00:506.44 5.95 5.22%
BWAY 2024-03-12 05:00:516.26 6.05 5.22%
BWAY 2024-03-12 07:00:507.69 6.05 5.22%
BWAY 2024-03-12 08:00:546.89 6.10 5.22%
BWAY 2024-03-12 09:00:506.35 6.10 5.22%
BWAY 2024-03-12 10:00:556.24 6.18 -0.84%
BWAY 2024-03-12 11:00:486.33 6.25 0.00%
BWAY 2024-03-12 12:00:486.58 6.43 4.21%
BWAY 2024-03-12 13:00:526.51 6.47 4.04%
BWAY 2024-03-12 14:00:506.39 6.35 2.36%
BWAY 2024-03-12 15:00:486.34 6.27 0.67%
BWAY 2024-03-12 16:00:496.64 6.11 0.00%
BWAY 2024-03-12 17:00:486.64 6.25 0.00%
BWAY 2024-03-12 20:00:510.00 0.00 0.00%
2024-03-13

BWAY 2024-03-13 05:00:536.32 5.58 0.00%
BWAY 2024-03-13 06:00:586.27 5.58 0.00%
BWAY 2024-03-13 07:00:477.69 6.12 0.00%
BWAY 2024-03-13 08:00:576.36 5.66 0.00%
BWAY 2024-03-13 09:00:486.35 6.07 0.00%
BWAY 2024-03-13 10:00:556.36 6.32 1.44%
BWAY 2024-03-13 11:00:536.29 6.25 0.48%
BWAY 2024-03-13 12:00:466.24 6.21 0.00%
BWAY 2024-03-13 13:00:496.27 6.14 -0.32%
BWAY 2024-03-13 14:00:566.25 6.18 -0.96%
BWAY 2024-03-13 15:00:526.15 6.11 -2.08%
BWAY 2024-03-13 16:00:476.35 5.98 -2.72%
BWAY 2024-03-13 18:00:546.34 5.98 -2.72%
BWAY 2024-03-13 20:00:510.00 0.00 -2.72%
2024-03-14

BWAY 2024-03-14 04:00:526.47 5.94 -2.72%
BWAY 2024-03-14 05:00:486.32 6.07 -2.72%
BWAY 2024-03-14 07:00:486.88 6.13 -2.72%
BWAY 2024-03-14 08:00:526.29 5.56 -2.72%
BWAY 2024-03-14 09:00:436.16 5.95 -2.72%
BWAY 2024-03-14 10:00:556.04 5.94 -1.76%
BWAY 2024-03-14 11:00:525.90 5.82 -3.36%
BWAY 2024-03-14 12:00:475.86 5.81 -3.84%
BWAY 2024-03-14 13:00:465.68 5.56 -6.40%
BWAY 2024-03-14 14:00:485.65 5.62 -6.72%
BWAY 2024-03-14 15:00:475.65 5.63 -7.04%
BWAY 2024-03-14 16:00:496.36 5.52 -6.56%
BWAY 2024-03-14 17:00:456.36 5.52 -6.74%
BWAY 2024-03-14 20:00:440.00 0.00 -6.74%
2024-03-15

BWAY 2024-03-15 05:00:506.37 4.31 -6.74%
BWAY 2024-03-15 07:00:476.35 5.36 -6.74%
BWAY 2024-03-15 08:00:476.33 5.19 -6.74%
BWAY 2024-03-15 09:00:486.32 5.51 -6.74%
BWAY 2024-03-15 10:00:545.80 5.73 1.48%
BWAY 2024-03-15 11:00:485.74 5.72 0.66%
BWAY 2024-03-15 12:00:485.70 5.67 0.33%
BWAY 2024-03-15 13:00:485.71 5.67 0.49%
BWAY 2024-03-15 14:00:565.88 5.83 3.62%
BWAY 2024-03-15 15:00:495.81 5.74 1.15%
BWAY 2024-03-15 16:00:505.87 5.59 2.30%
BWAY 2024-03-15 17:00:545.87 5.59 2.47%
BWAY 2024-03-15 18:00:445.87 5.56 2.47%
BWAY 2024-03-15 19:00:515.86 5.57 2.47%
BWAY 2024-03-15 20:00:490.00 0.00 2.47%
2024-03-18

BWAY 2024-03-18 05:00:466.03 5.66 2.47%
BWAY 2024-03-18 07:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184324001392/0001171843-24-001392-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2024-03-18 08:00:530.00 0.00 2.47%
BWAY 2024-03-18 09:00:416.25 0.00 6.35%
BWAY 2024-03-18 10:01:266.29 6.18 7.58%
BWAY 2024-03-18 11:00:426.31 6.25 8.47%
BWAY 2024-03-18 12:00:526.15 6.06 5.82%
BWAY 2024-03-18 13:00:436.05 6.01 4.23%
BWAY 2024-03-18 14:00:496.13 6.07 4.41%
BWAY 2024-03-18 15:00:476.09 6.03 4.94%
BWAY 2024-03-18 16:00:556.18 5.91 4.41%
BWAY 2024-03-18 17:00:476.29 6.06 4.30%
BWAY 2024-03-18 20:00:450.00 0.00 4.30%
2024-03-19

BWAY 2024-03-19 04:00:496.37 0.00 4.30%
BWAY 2024-03-19 05:00:426.23 5.55 4.30%
BWAY 2024-03-19 07:00:506.57 5.55 4.30%
BWAY 2024-03-19 08:00:546.79 5.55 4.30%
BWAY 2024-03-19 09:00:466.26 6.01 4.30%
BWAY 2024-03-19 10:00:566.06 5.95 -1.89%
BWAY 2024-03-19 11:00:436.05 5.98 -1.03%
BWAY 2024-03-19 12:00:586.03 5.98 -1.03%
BWAY 2024-03-19 13:00:536.01 5.96 -0.86%
BWAY 2024-03-19 15:00:516.03 5.99 -0.86%
BWAY 2024-03-19 16:00:516.06 5.50 -1.03%
BWAY 2024-03-19 17:00:426.07 5.50 -0.99%
BWAY 2024-03-19 20:00:500.00 0.00 -0.99%
2024-03-20

BWAY 2024-03-20 05:00:476.00 4.31 -0.99%
BWAY 2024-03-20 06:00:586.00 5.80 -0.99%
BWAY 2024-03-20 07:00:436.00 5.80 -3.14%
BWAY 2024-03-20 08:00:506.00 5.88 -3.14%
BWAY 2024-03-20 10:01:015.99 5.93 -0.17%
BWAY 2024-03-20 11:00:426.06 6.00 1.32%
BWAY 2024-03-20 12:00:525.99 5.92 -0.33%
BWAY 2024-03-20 13:00:485.99 5.92 -0.99%
BWAY 2024-03-20 14:00:595.96 5.85 -2.31%
BWAY 2024-03-20 15:00:485.97 5.90 -1.16%
BWAY 2024-03-20 16:01:006.06 5.77 -1.65%
BWAY 2024-03-20 17:00:416.06 5.77 -1.67%
BWAY 2024-03-20 18:00:506.07 5.66 -1.67%
BWAY 2024-03-20 20:00:460.00 0.00 -1.67%
2024-03-21

BWAY 2024-03-21 04:00:466.27 5.83 -1.67%
BWAY 2024-03-21 05:00:505.99 5.85 -1.67%
BWAY 2024-03-21 06:01:066.06 5.83 -1.67%
BWAY 2024-03-21 07:00:516.04 5.83 -1.67%
BWAY 2024-03-21 08:00:516.55 5.85 -1.67%
BWAY 2024-03-21 09:00:436.04 5.85 -1.67%
BWAY 2024-03-21 10:00:485.96 5.89 0.50%
BWAY 2024-03-21 11:00:465.95 5.89 0.50%
BWAY 2024-03-21 12:01:045.82 5.78 -1.83%
BWAY 2024-03-21 13:00:455.90 5.81 -1.17%
BWAY 2024-03-21 14:00:445.96 5.86 -0.50%
BWAY 2024-03-21 15:00:506.00 5.94 0.17%
BWAY 2024-03-21 16:00:445.99 5.90 0.67%
BWAY 2024-03-21 17:00:515.99 5.90 1.36%
BWAY 2024-03-21 18:00:425.99 5.70 0.00%
BWAY 2024-03-21 20:00:520.00 0.00 0.00%
2024-03-22

BWAY 2024-03-22 05:00:439.48 4.32 0.00%
BWAY 2024-03-22 07:00:457.69 5.75 0.00%
BWAY 2024-03-22 08:00:517.59 5.75 0.00%
BWAY 2024-03-22 09:00:496.30 5.75 0.00%
BWAY 2024-03-22 10:01:015.95 5.83 -1.02%
BWAY 2024-03-22 11:00:515.89 5.75 -1.86%
BWAY 2024-03-22 12:00:555.79 5.71 -3.39%
BWAY 2024-03-22 13:00:485.82 5.73 -2.88%
BWAY 2024-03-22 14:00:485.92 5.81 -1.69%
BWAY 2024-03-22 15:00:535.82 5.75 -1.86%
BWAY 2024-03-22 16:00:485.91 5.78 -2.20%
BWAY 2024-03-22 17:00:465.91 5.78 -2.19%
BWAY 2024-03-22 19:00:475.91 5.70 -2.69%
BWAY 2024-03-22 20:00:510.00 0.00 -2.69%
2024-03-25

BWAY 2024-03-25 04:00:506.11 5.65 -2.69%
BWAY 2024-03-25 05:00:515.91 5.71 -2.69%
BWAY 2024-03-25 06:00:575.93 5.71 -2.69%
BWAY 2024-03-25 07:00:495.85 5.63 -2.69%
BWAY 2024-03-25 08:00:506.26 5.50 -2.69%
BWAY 2024-03-25 09:00:445.88 5.72 1.35%
BWAY 2024-03-25 10:00:535.81 5.72 -1.01%
BWAY 2024-03-25 11:00:525.64 5.60 -3.20%
BWAY 2024-03-25 12:00:585.65 5.62 -3.37%
BWAY 2024-03-25 13:00:485.60 5.53 -4.38%
BWAY 2024-03-25 14:00:535.59 5.54 -4.38%
BWAY 2024-03-25 15:00:525.56 5.52 -4.55%
BWAY 2024-03-25 16:00:495.69 5.33 -6.40%
BWAY 2024-03-25 17:00:465.69 5.33 -6.54%
BWAY 2024-03-25 18:00:415.69 5.35 -6.54%
BWAY 2024-03-25 20:00:520.00 0.00 -6.54%
2024-03-26

BWAY 2024-03-26 04:00:465.82 5.33 -6.54%
BWAY 2024-03-26 05:00:435.52 5.38 -6.54%
BWAY 2024-03-26 06:00:515.50 5.37 -6.54%
BWAY 2024-03-26 07:00:535.47 5.43 -6.54%
BWAY 2024-03-26 08:00:465.50 5.43 0.00%
BWAY 2024-03-26 09:00:455.50 5.33 0.00%
BWAY 2024-03-26 10:01:025.44 5.39 -0.52%
BWAY 2024-03-26 11:00:455.57 5.46 1.55%
BWAY 2024-03-26 12:00:515.50 5.46 1.03%
BWAY 2024-03-26 13:00:445.63 5.50 1.20%
BWAY 2024-03-26 14:00:545.59 5.50 1.72%
BWAY 2024-03-26 15:00:405.58 5.47 1.72%
BWAY 2024-03-26 16:00:505.58 5.33 0.34%
BWAY 2024-03-26 17:00:385.58 5.33 0.37%
BWAY 2024-03-26 18:00:285.58 5.35 0.37%
BWAY 2024-03-26 20:00:290.00 0.00 0.37%
2024-03-27

BWAY 2024-03-27 04:00:525.66 5.22 0.37%
BWAY 2024-03-27 05:00:475.66 4.31 0.37%
BWAY 2024-03-27 07:00:475.60 5.33 0.37%
BWAY 2024-03-27 09:00:455.63 5.42 0.37%
BWAY 2024-03-27 10:00:525.48 5.42 -0.55%
BWAY 2024-03-27 11:00:455.48 5.43 0.00%
BWAY 2024-03-27 12:01:035.46 5.42 -0.37%
BWAY 2024-03-27 13:00:485.44 5.41 -0.92%
BWAY 2024-03-27 14:00:565.38 5.31 -2.58%
BWAY 2024-03-27 15:00:415.36 5.27 -3.13%
BWAY 2024-03-27 16:00:455.49 5.23 -3.68%
BWAY 2024-03-27 17:00:455.48 5.08 -3.67%
BWAY 2024-03-27 18:00:465.48 5.15 -3.67%
BWAY 2024-03-27 19:00:505.49 5.20 -3.67%
BWAY 2024-03-27 20:00:420.00 0.00 -3.67%
2024-03-28

BWAY 2024-03-28 04:00:585.57 5.14 -3.67%
BWAY 2024-03-28 05:00:505.44 5.21 3.30%
BWAY 2024-03-28 07:00:485.90 4.77 3.30%
BWAY 2024-03-28 08:00:535.55 5.27 5.32%
BWAY 2024-03-28 09:00:435.48 5.28 4.59%
BWAY 2024-03-28 10:00:455.30 5.23 0.18%
BWAY 2024-03-28 11:00:515.40 5.35 1.83%
BWAY 2024-03-28 12:01:005.43 5.30 2.57%
BWAY 2024-03-28 13:00:435.33 5.28 1.65%
BWAY 2024-03-28 14:00:465.35 5.26 1.47%
BWAY 2024-03-28 15:00:425.31 5.21 0.55%
BWAY 2024-03-28 16:00:506.58 5.12 0.73%
BWAY 2024-03-28 17:00:436.58 5.24 0.76%
BWAY 2024-03-28 18:00:436.58 5.13 0.76%
BWAY 2024-03-28 20:00:400.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.