$BWAY: Brainsway Ltd. - American Depositary Shares
| |
2022-11-03
| | BWAY | 2022-11-03 22:01:02 | | 0.00 | 0.00 | -1.14% | 2022-11-04
| | BWAY | 2022-11-04 05:00:09 | | 3.84 | 0.00 | -1.14% | | BWAY | 2022-11-04 07:01:01 | | 3.73 | 3.25 | -1.14% | | BWAY | 2022-11-04 10:00:43 | | 3.57 | 3.40 | -0.57% | | BWAY | 2022-11-04 11:00:32 | | 3.60 | 3.44 | -4.00% | | BWAY | 2022-11-04 12:00:25 | | 3.59 | 3.37 | -4.29% | | BWAY | 2022-11-04 13:00:36 | | 3.50 | 3.41 | -2.57% | | BWAY | 2022-11-04 14:00:24 | | 3.50 | 3.40 | -2.57% | | BWAY | 2022-11-04 16:00:43 | | 3.56 | 3.39 | -1.43% | | BWAY | 2022-11-04 17:00:43 | | 3.55 | 3.39 | -1.42% | | BWAY | 2022-11-04 19:00:13 | | 3.55 | 3.39 | -1.43% | | BWAY | 2022-11-04 20:00:14 | | 0.00 | 0.00 | -5.43% | | BWAY | 2022-11-04 21:00:16 | | 0.00 | 0.00 | -5.41% | 2022-11-07
| | BWAY | 2022-11-07 05:00:10 | | 3.47 | 3.43 | -5.41% | | BWAY | 2022-11-07 07:00:52 | | 3.49 | 3.44 | -5.41% | | BWAY | 2022-11-07 08:00:43 | | 3.47 | 3.42 | -5.41% | | BWAY | 2022-11-07 10:00:19 | | 3.71 | 3.26 | -5.41% | | BWAY | 2022-11-07 11:00:11 | | 3.49 | 3.45 | 0.00% | | BWAY | 2022-11-07 12:00:43 | | 3.49 | 3.34 | 0.00% | | BWAY | 2022-11-07 13:00:25 | | 3.49 | 3.35 | 0.00% | | BWAY | 2022-11-07 17:00:18 | | 3.57 | 3.39 | -1.71% | | BWAY | 2022-11-07 18:00:13 | | 3.56 | 3.39 | -1.74% | | BWAY | 2022-11-07 19:00:49 | | 3.56 | 3.39 | -1.71% | | BWAY | 2022-11-07 22:01:42 | | 0.00 | 0.00 | -1.74% | 2022-11-08
| | BWAY | 2022-11-08 05:00:10 | | 0.00 | 3.41 | -1.74% | | BWAY | 2022-11-08 06:00:12 | | 3.49 | 3.42 | 0.29% | | BWAY | 2022-11-08 07:00:18 | | 3.47 | 3.41 | 0.29% | | BWAY | 2022-11-08 08:00:17 | | 3.51 | 3.44 | 0.29% | | BWAY | 2022-11-08 09:00:38 | | 3.48 | 3.41 | 0.29% | | BWAY | 2022-11-08 10:00:31 | | 3.66 | 3.27 | 0.29% | | BWAY | 2022-11-08 11:00:16 | | 3.51 | 3.42 | 0.00% | | BWAY | 2022-11-08 12:00:12 | | 3.52 | 3.38 | 2.32% | | BWAY | 2022-11-08 13:01:04 | | 3.44 | 3.38 | 0.87% | | BWAY | 2022-11-08 14:00:58 | | 3.42 | 3.31 | 0.29% | | BWAY | 2022-11-08 15:00:26 | | 3.45 | 3.37 | 0.29% | | BWAY | 2022-11-08 16:00:28 | | 3.37 | 3.32 | -1.74% | | BWAY | 2022-11-08 17:00:10 | | 3.45 | 3.26 | -2.32% | | BWAY | 2022-11-08 18:00:41 | | 3.42 | 3.26 | -2.32% | | BWAY | 2022-11-08 19:00:38 | | 3.44 | 3.26 | -2.33% | | BWAY | 2022-11-08 22:01:19 | | 0.00 | 0.00 | -2.33% | 2022-11-09
| | BWAY | 2022-11-09 05:01:02 | | 3.47 | 3.42 | -2.33% | | BWAY | 2022-11-09 06:01:04 | | 3.47 | 3.40 | -1.46% | | BWAY | 2022-11-09 07:00:13 | | 3.39 | 3.36 | -2.04% | | BWAY | 2022-11-09 10:00:33 | | 3.39 | 3.34 | -2.04% | | BWAY | 2022-11-09 11:00:24 | | 3.30 | 3.25 | -3.21% | | BWAY | 2022-11-09 12:00:20 | | 3.34 | 3.25 | -4.37% | | BWAY | 2022-11-09 15:00:25 | | 3.34 | 3.28 | -4.37% | | BWAY | 2022-11-09 16:00:31 | | 3.39 | 3.29 | -2.04% | | BWAY | 2022-11-09 17:00:12 | | 3.38 | 3.29 | -2.04% | | BWAY | 2022-11-09 18:00:36 | | 3.37 | 3.26 | -2.62% | | BWAY | 2022-11-09 20:00:14 | | 3.39 | 3.26 | -2.62% | | BWAY | 2022-11-09 21:02:27 | | 0.00 | 0.00 | -2.62% | | BWAY | 2022-11-09 22:00:12 | | 3.39 | 3.26 | -2.67% | 2022-11-10
| | BWAY | 2022-11-10 00:00:45 | | 3.39 | 3.26 | -2.61% | | BWAY | 2022-11-10 05:00:42 | | 3.27 | 3.21 | -2.61% | | BWAY | 2022-11-10 06:00:28 | | 3.28 | 3.23 | -3.48% | | BWAY | 2022-11-10 07:01:00 | | 3.28 | 3.23 | -3.77% | | BWAY | 2022-11-10 08:00:11 | | 3.38 | 3.23 | 0.00% | | BWAY | 2022-11-10 09:00:41 | | 3.37 | 3.32 | 0.00% | | BWAY | 2022-11-10 10:00:13 | | 3.46 | 3.23 | -0.29% | | BWAY | 2022-11-10 12:01:02 | | 3.41 | 3.23 | -6.09% | | BWAY | 2022-11-10 13:00:42 | | 3.39 | 3.10 | -4.06% | | BWAY | 2022-11-10 14:00:13 | | 3.39 | 3.10 | -0.58% | | BWAY | 2022-11-10 15:00:51 | | 3.32 | 3.23 | -2.03% | | BWAY | 2022-11-10 16:00:45 | | 3.31 | 3.10 | -4.06% | | BWAY | 2022-11-10 17:00:37 | | 3.75 | 3.10 | -6.38% | | BWAY | 2022-11-10 18:00:18 | | 3.20 | 3.10 | -6.38% | | BWAY | 2022-11-10 19:00:26 | | 3.20 | 3.10 | -7.25% | | BWAY | 2022-11-10 21:02:56 | | 0.00 | 0.00 | -7.25% | | BWAY | 2022-11-10 22:00:15 | | 3.20 | 3.10 | -7.49% | 2022-11-11
| | BWAY | 2022-11-11 06:00:47 | | 3.75 | 0.00 | -7.49% | | BWAY | 2022-11-11 10:00:36 | | 3.75 | 3.04 | -7.49% | | BWAY | 2022-11-11 11:00:58 | | 3.31 | 3.12 | -2.40% | | BWAY | 2022-11-11 12:00:23 | | 3.30 | 3.16 | -5.39% | | BWAY | 2022-11-11 13:00:13 | | 3.30 | 3.18 | -3.29% | | BWAY | 2022-11-11 14:00:49 | | 3.25 | 3.18 | -3.59% | | BWAY | 2022-11-11 15:00:14 | | 3.30 | 3.21 | -3.29% | | BWAY | 2022-11-11 16:00:11 | | 3.32 | 3.27 | -0.60% | | BWAY | 2022-11-11 17:00:27 | | 3.49 | 3.18 | -4.49% | | BWAY | 2022-11-11 18:00:09 | | 3.48 | 3.18 | -4.49% | 2022-11-14
| | BWAY | 2022-11-14 00:01:23 | | 0.00 | 0.00 | -4.64% | | BWAY | 2022-11-14 05:00:57 | | 3.42 | 3.37 | -4.64% | | BWAY | 2022-11-14 06:00:52 | | 3.41 | 3.36 | -4.64% | | BWAY | 2022-11-14 07:00:39 | | 3.63 | 3.38 | -4.64% | | BWAY | 2022-11-14 08:00:32 | | 3.43 | 3.37 | -4.64% | | BWAY | 2022-11-14 11:00:13 | | 3.33 | 3.21 | 0.00% | | BWAY | 2022-11-14 12:00:29 | | 3.33 | 3.21 | 0.62% | | BWAY | 2022-11-14 13:01:04 | | 3.33 | 3.22 | -6.19% | | BWAY | 2022-11-14 14:00:30 | | 3.33 | 3.24 | -0.62% | | BWAY | 2022-11-14 15:00:48 | | 3.33 | 3.26 | -0.31% | | BWAY | 2022-11-14 16:00:42 | | 3.32 | 3.18 | -2.79% | | BWAY | 2022-11-14 17:00:17 | | 3.67 | 3.10 | -2.79% | | BWAY | 2022-11-14 18:00:19 | | 3.67 | 3.10 | -2.73% | | BWAY | 2022-11-14 19:00:15 | | 3.67 | 3.10 | -2.79% | | BWAY | 2022-11-14 22:01:17 | | 0.00 | 0.00 | -2.73% | 2022-11-15
| | BWAY | 2022-11-15 05:00:42 | | 3.75 | 0.00 | -2.73% | | BWAY | 2022-11-15 08:00:55 | | 3.29 | 0.00 | -2.73% | | BWAY | 2022-11-15 09:00:23 | | 3.28 | 3.23 | -2.73% | | BWAY | 2022-11-15 10:00:48 | | 3.32 | 3.00 | -2.73% | | BWAY | 2022-11-15 11:00:37 | | 3.32 | 3.21 | 0.30% | | BWAY | 2022-11-15 12:00:13 | | 3.35 | 3.21 | 0.30% | | BWAY | 2022-11-15 13:00:53 | | 3.40 | 3.21 | 0.30% | | BWAY | 2022-11-15 14:00:54 | | 3.35 | 3.21 | 0.30% | | BWAY | 2022-11-15 17:00:26 | | 3.75 | 3.10 | -1.82% | | BWAY | 2022-11-15 18:00:35 | | 3.33 | 3.10 | -1.82% | 2022-11-16
| | BWAY | 2022-11-16 05:00:48 | | 3.38 | 3.27 | -1.82% | | BWAY | 2022-11-16 06:00:34 | | 3.39 | 3.33 | -1.82% | | BWAY | 2022-11-16 07:00:56 | | 3.38 | 3.32 | -1.82% | | BWAY | 2022-11-16 08:00:16 | | 3.36 | 3.31 | -1.82% | | BWAY | 2022-11-16 09:00:14 | | 3.75 | 0.00 | -1.82% | | BWAY | 2022-11-16 10:00:28 | | 2.85 | 2.80 | -12.42% | | BWAY | 2022-11-16 11:00:48 | | 2.37 | 2.30 | -25.45% | | BWAY | 2022-11-16 12:00:21 | | 2.29 | 2.28 | -27.88% | | BWAY | 2022-11-16 13:01:05 | | 2.30 | 2.23 | -28.48% | | BWAY | 2022-11-16 14:00:46 | | 2.26 | 2.22 | -30.00% | | BWAY | 2022-11-16 15:00:13 | | 2.20 | 2.19 | -30.91% | | BWAY | 2022-11-16 17:01:00 | | 2.55 | 2.08 | -33.64% | | BWAY | 2022-11-16 18:00:44 | | 2.44 | 2.08 | -33.64% | | BWAY | 2022-11-16 19:00:10 | | 2.74 | 2.08 | -34.58% | | BWAY | 2022-11-16 20:00:34 | | 2.30 | 2.08 | -34.58% | | BWAY | 2022-11-16 22:01:03 | | 2.30 | 2.08 | -34.69% | 2022-11-17
| | BWAY | 2022-11-17 05:00:45 | | 2.24 | 2.20 | -30.31% | | BWAY | 2022-11-17 06:00:19 | | 2.85 | 2.12 | -32.81% | | BWAY | 2022-11-17 07:00:54 | | 2.13 | 2.08 | -34.06% | | BWAY | 2022-11-17 08:00:42 | | 2.10 | 2.06 | -34.69% | | BWAY | 2022-11-17 09:00:21 | | 2.11 | 2.08 | -34.38% | | BWAY | 2022-11-17 10:00:23 | | 2.11 | 2.03 | -35.63% | | BWAY | 2022-11-17 11:01:00 | | 2.00 | 1.96 | -37.50% | | BWAY | 2022-11-17 12:00:36 | | 2.00 | 1.96 | -38.75% | | BWAY | 2022-11-17 13:00:49 | | 2.00 | 1.99 | -38.13% | | BWAY | 2022-11-17 14:00:13 | | 2.01 | 1.99 | -37.81% | | BWAY | 2022-11-17 15:00:50 | | 2.01 | 1.99 | -37.50% | | BWAY | 2022-11-17 16:00:34 | | 2.01 | 1.97 | -37.81% | | BWAY | 2022-11-17 17:01:11 | | 2.04 | 1.94 | -37.50% | | BWAY | 2022-11-17 18:00:35 | | 2.18 | 1.94 | -37.50% | | BWAY | 2022-11-17 19:00:21 | | 2.19 | 1.94 | -37.50% | 2022-11-18
| | BWAY | 2022-11-18 06:01:02 | | 2.90 | 0.00 | -37.50% | | BWAY | 2022-11-18 09:00:53 | | 2.07 | 1.80 | -37.50% | | BWAY | 2022-11-18 10:00:27 | | 2.07 | 1.90 | -37.50% | | BWAY | 2022-11-18 11:00:41 | | 2.10 | 2.05 | -34.69% | | BWAY | 2022-11-18 12:00:14 | | 2.09 | 2.01 | -36.25% | | BWAY | 2022-11-18 13:00:44 | | 2.04 | 2.02 | -36.25% | | BWAY | 2022-11-18 14:00:13 | | 2.04 | 2.00 | -36.88% | | BWAY | 2022-11-18 15:00:12 | | 2.06 | 1.99 | -36.88% | | BWAY | 2022-11-18 17:00:46 | | 2.59 | 1.94 | -36.88% | | BWAY | 2022-11-18 18:00:28 | | 2.15 | 1.94 | -36.88% | | BWAY | 2022-11-18 19:00:15 | | 2.15 | 1.94 | -36.76% | | BWAY | 2022-11-18 22:01:46 | | 0.00 | 0.00 | -59.00% | 2022-11-21
| | BWAY | 2022-11-21 00:01:12 | | 0.00 | 0.00 | -36.88% | | BWAY | 2022-11-21 05:00:43 | | 1.93 | 1.88 | -36.88% | | BWAY | 2022-11-21 06:00:26 | | 1.96 | 1.92 | -39.69% | | BWAY | 2022-11-21 07:00:11 | | 1.96 | 1.91 | -40.63% | | BWAY | 2022-11-21 08:01:16 | | 1.97 | 1.94 | -39.38% | | BWAY | 2022-11-21 09:00:29 | | 2.00 | 1.95 | -39.38% | | BWAY | 2022-11-21 10:00:29 | | 2.15 | 1.99 | -39.38% | | BWAY | 2022-11-21 11:00:23 | | 2.04 | 1.94 | 0.31% | | BWAY | 2022-11-21 12:00:15 | | 2.01 | 1.91 | 0.31% | | BWAY | 2022-11-21 13:00:14 | | 2.01 | 1.93 | 0.00% | | BWAY | 2022-11-21 14:00:10 | | 2.00 | 1.92 | -2.19% | | BWAY | 2022-11-21 15:00:19 | | 2.04 | 1.92 | -2.19% | | BWAY | 2022-11-21 16:00:36 | | 2.03 | 1.92 | -2.19% | | BWAY | 2022-11-21 17:00:38 | | 2.00 | 1.91 | -40.31% | | BWAY | 2022-11-21 18:00:18 | | 2.00 | 1.91 | -63.55% | | BWAY | 2022-11-21 21:02:43 | | 0.00 | 0.00 | -63.55% | 2022-11-22
| | BWAY | 2022-11-22 05:00:22 | | 2.07 | 2.02 | -63.55% | | BWAY | 2022-11-22 06:00:30 | | 2.03 | 1.95 | -63.55% | | BWAY | 2022-11-22 07:00:52 | | 2.03 | 1.97 | -63.55% | | BWAY | 2022-11-22 08:00:25 | | 2.30 | 1.00 | 16.75% | | BWAY | 2022-11-22 09:01:08 | | 2.26 | 2.21 | 15.76% | | BWAY | 2022-11-22 10:00:38 | | 2.26 | 2.18 | 13.79% | | BWAY | 2022-11-22 11:00:46 | | 1.95 | 1.94 | 1.97% | | BWAY | 2022-11-22 12:00:11 | | 1.98 | 1.97 | 3.45% | | BWAY | 2022-11-22 14:00:54 | | 1.98 | 1.93 | 1.97% | | BWAY | 2022-11-22 15:00:58 | | 1.96 | 1.94 | 1.97% | | BWAY | 2022-11-22 16:00:42 | | 2.00 | 1.94 | 1.97% | | BWAY | 2022-11-22 17:00:44 | | 2.26 | 1.93 | -3.45% | | BWAY | 2022-11-22 18:00:24 | | 2.14 | 1.93 | -3.94% | | BWAY | 2022-11-22 19:00:33 | | 2.13 | 1.94 | -4.19% | | BWAY | 2022-11-22 20:00:44 | | 2.15 | 1.93 | -4.19% | | BWAY | 2022-11-22 21:02:19 | | 0.00 | 0.00 | -4.19% | | BWAY | 2022-11-22 22:00:14 | | 2.15 | 1.93 | -4.19% | 2022-11-23
| | BWAY | 2022-11-23 06:00:39 | | 2.69 | 0.00 | -4.19% | | BWAY | 2022-11-23 07:00:12 | | 2.07 | 2.02 | -4.19% | | BWAY | 2022-11-23 08:00:19 | | 2.07 | 2.02 | 5.76% | | BWAY | 2022-11-23 09:00:50 | | 2.07 | 0.00 | 7.33% | | BWAY | 2022-11-23 10:00:17 | | 2.04 | 2.00 | 6.28% | | BWAY | 2022-11-23 11:00:47 | | 1.99 | 1.94 | 2.62% | | BWAY | 2022-11-23 12:00:13 | | 1.96 | 1.93 | 1.05% | | BWAY | 2022-11-23 15:00:25 | | 1.96 | 1.93 | 2.09% | | BWAY | 2022-11-23 16:00:45 | | 1.96 | 1.94 | 2.09% | | BWAY | 2022-11-23 17:00:35 | | 2.45 | 1.96 | 4.19% | | BWAY | 2022-11-23 18:00:53 | | 2.69 | 1.96 | 4.19% | | BWAY | 2022-11-23 19:00:19 | | 2.69 | 1.96 | 2.62% | 2022-11-24
| | BWAY | 2022-11-24 11:00:22 | | 0.00 | 0.00 | 2.62% | 2022-11-25
| | BWAY | 2022-11-25 06:00:35 | | 2.26 | 1.91 | 2.62% | | BWAY | 2022-11-25 08:00:24 | | 2.26 | 1.93 | 2.62% | | BWAY | 2022-11-25 11:00:17 | | 2.00 | 1.94 | 4.71% | | BWAY | 2022-11-25 12:00:23 | | 2.00 | 1.97 | 4.71% | | BWAY | 2022-11-25 14:00:35 | | 2.19 | 1.92 | 3.14% | | BWAY | 2022-11-25 15:00:16 | | 2.09 | 1.93 | 3.02% | | BWAY | 2022-11-25 16:00:11 | | 2.14 | 1.93 | 3.02% | | BWAY | 2022-11-25 17:00:24 | | 2.18 | 1.93 | 3.02% | | BWAY | 2022-11-25 18:00:35 | | 0.00 | 0.00 | 3.02% | | BWAY | 2022-11-25 19:00:10 | | 0.00 | 0.00 | 3.14% | | BWAY | 2022-11-25 23:00:38 | | 0.00 | 0.00 | 3.02% | 2022-11-28
| | BWAY | 2022-11-28 05:00:39 | | 1.92 | 1.89 | 3.02% | | BWAY | 2022-11-28 06:00:12 | | 1.94 | 1.91 | 3.02% | | BWAY | 2022-11-28 07:00:22 | | 2.12 | 1.92 | 3.02% | | BWAY | 2022-11-28 08:00:13 | | 1.98 | 1.93 | -2.51% | | BWAY | 2022-11-28 09:00:38 | | 2.02 | 1.96 | 3.52% | | BWAY | 2022-11-28 10:00:14 | | 2.02 | 1.94 | 1.51% | | BWAY | 2022-11-28 11:00:18 | | 2.00 | 1.96 | 2.01% | | BWAY | 2022-11-28 12:00:20 | | 2.00 | 1.97 | 1.51% | | BWAY | 2022-11-28 14:00:12 | | 1.98 | 1.96 | 0.00% | | BWAY | 2022-11-28 15:00:56 | | 1.99 | 1.95 | 1.01% | | BWAY | 2022-11-28 16:00:21 | | 1.99 | 1.96 | 1.01% | | BWAY | 2022-11-28 17:01:02 | | 2.06 | 1.92 | -1.01% | | BWAY | 2022-11-28 18:00:12 | | 2.06 | 1.93 | -1.02% | | BWAY | 2022-11-28 19:00:24 | | 2.05 | 1.93 | -1.02% | | BWAY | 2022-11-28 22:00:56 | | 2.05 | 1.93 | 1.52% | 2022-11-29
| | BWAY | 2022-11-29 05:00:53 | | 2.06 | 2.00 | 1.52% | | BWAY | 2022-11-29 06:00:16 | | 2.07 | 2.01 | 2.03% | | BWAY | 2022-11-29 07:00:44 | | 2.06 | 2.02 | 2.54% | | BWAY | 2022-11-29 08:00:16 | | 2.24 | 2.05 | 4.57% | | BWAY | 2022-11-29 09:00:52 | | 2.06 | 0.00 | 4.06% | | BWAY | 2022-11-29 10:00:54 | | 2.02 | 1.88 | 2.03% | | BWAY | 2022-11-29 11:00:26 | | 2.00 | 1.94 | -0.51% | | BWAY | 2022-11-29 12:00:56 | | 2.00 | 1.97 | 1.52% | | BWAY | 2022-11-29 13:00:52 | | 1.99 | 1.93 | -1.02% | | BWAY | 2022-11-29 14:00:35 | | 1.99 | 1.93 | -2.03% | | BWAY | 2022-11-29 15:00:12 | | 1.99 | 1.90 | 0.00% | | BWAY | 2022-11-29 16:00:17 | | 1.97 | 1.90 | 0.00% | | BWAY | 2022-11-29 17:00:16 | | 2.16 | 1.90 | -0.51% | | BWAY | 2022-11-29 18:00:15 | | 2.19 | 1.91 | 1.02% | 2022-11-30
| | BWAY | 2022-11-30 05:00:45 | | 1.96 | 1.91 | 1.02% | | BWAY | 2022-11-30 06:00:20 | | 1.97 | 1.91 | 1.02% | | BWAY | 2022-11-30 07:00:19 | | 1.99 | 1.91 | 1.02% | | BWAY | 2022-11-30 08:00:19 | | 1.95 | 1.91 | 1.02% | | BWAY | 2022-11-30 09:00:43 | | 1.96 | 1.91 | 1.02% | | BWAY | 2022-11-30 10:01:06 | | 1.98 | 1.86 | -2.54% | | BWAY | 2022-11-30 11:00:14 | | 1.88 | 1.83 | -6.09% | | BWAY | 2022-11-30 12:00:54 | | 1.90 | 1.86 | -4.57% | | BWAY | 2022-11-30 13:00:15 | | 1.90 | 1.85 | -3.55% | | BWAY | 2022-11-30 14:00:14 | | 1.89 | 1.85 | -4.06% | | BWAY | 2022-11-30 15:01:00 | | 1.92 | 1.89 | -3.55% | | BWAY | 2022-11-30 16:00:51 | | 1.93 | 1.88 | -3.55% | | BWAY | 2022-11-30 17:00:35 | | 2.00 | 1.80 | -4.06% | | BWAY | 2022-11-30 18:00:48 | | 1.93 | 1.84 | -4.06% | | BWAY | 2022-11-30 21:02:22 | | 0.00 | 0.00 | -4.06% | 2022-12-01
| | BWAY | 2022-12-01 05:00:11 | | 1.95 | 1.91 | -4.06% | | BWAY | 2022-12-01 06:00:48 | | 1.94 | 1.89 | -4.06% | | BWAY | 2022-12-01 07:00:30 | | 1.92 | 1.86 | -2.54% | | BWAY | 2022-12-01 08:00:12 | | 1.92 | 1.87 | -2.54% | | BWAY | 2022-12-01 10:00:19 | | 2.04 | 1.80 | -2.54% | | BWAY | 2022-12-01 11:00:32 | | 1.92 | 1.89 | -3.55% | | BWAY | 2022-12-01 12:00:37 | | 1.90 | 1.89 | -3.05% | | BWAY | 2022-12-01 13:00:14 | | 1.88 | 1.85 | -4.06% | | BWAY | 2022-12-01 17:00:35 | | 2.04 | 1.41 | -8.63% | | BWAY | 2022-12-01 18:00:18 | | 2.04 | 0.00 | -8.63% | | BWAY | 2022-12-01 21:02:34 | | 0.00 | 0.00 | -8.63% | | BWAY | 2022-12-01 23:00:50 | | 2.04 | 0.00 | -8.63% | 2022-12-02
| | BWAY | 2022-12-02 06:00:56 | | 1.99 | 1.81 | -4.06% | | BWAY | 2022-12-02 08:00:53 | | 1.94 | 1.81 | -4.06% | | BWAY | 2022-12-02 11:00:35 | | 1.85 | 1.82 | -4.06% | | BWAY | 2022-12-02 13:00:30 | | 1.87 | 1.83 | -4.06% | | BWAY | 2022-12-02 14:00:43 | | 1.85 | 1.83 | -3.05% | | BWAY | 2022-12-02 15:00:10 | | 1.83 | 1.80 | -3.05% | | BWAY | 2022-12-02 16:00:14 | | 1.83 | 1.79 | -4.06% | | BWAY | 2022-12-02 17:00:18 | | 1.95 | 1.75 | -3.55% | | BWAY | 2022-12-02 18:00:26 | | 1.95 | 1.69 | -3.70% | | BWAY | 2022-12-02 22:01:15 | | 0.00 | 0.00 | -3.70% | | BWAY | 2022-12-02 23:00:47 | | 1.95 | 0.00 | -4.06% |
|