BWAY 1970-01-01 03:00:005.99 5.88 -0.66%
BWAY 2020-11-12 15:00:265.98 5.88 -0.66%
BWAY 2020-11-12 16:00:266.24 5.58 -0.66%
BWAY 2020-11-12 17:00:286.00 5.79 -2.48%
BWAY 2020-11-12 18:00:276.00 5.87 -2.48%
BWAY 2020-11-12 19:00:276.00 5.91 -2.48%
BWAY 2020-11-12 20:00:266.00 5.88 -2.15%
BWAY 2020-11-12 21:00:266.00 5.88 -2.15%
BWAY 2020-11-12 22:00:276.00 5.88 -2.15%
BWAY 2020-11-12 23:00:266.00 5.75 -4.79%
BWAY 2020-11-13 01:02:166.76 5.70 -4.79%
BWAY 2020-11-13 02:00:266.76 5.70 -4.79%
BWAY 2020-11-13 03:00:266.76 5.70 -4.79%
BWAY 2020-11-13 04:00:266.76 5.70 -4.79%
BWAY 2020-11-13 05:00:266.76 5.70 -4.79%
BWAY 2020-11-13 06:00:276.76 5.70 -4.79%
BWAY 2020-11-13 07:00:266.76 5.70 -4.79%
BWAY 2020-11-13 08:00:276.76 5.70 -4.79%
BWAY 2020-11-13 09:00:276.76 5.70 -4.79%
BWAY 2020-11-13 10:00:266.76 5.70 -4.79%
BWAY 2020-11-13 11:00:266.76 5.70 -4.79%
BWAY 2020-11-13 12:00:276.76 5.70 -4.79%
BWAY 2020-11-13 13:00:276.76 5.70 -4.79%
BWAY 2020-11-13 14:00:266.76 5.70 -4.79%
BWAY 2020-11-13 15:00:276.76 5.70 -4.79%
BWAY 2020-11-13 16:00:267.32 5.78 -4.79%
BWAY 2020-11-13 17:00:376.17 5.78 0.35%
BWAY 2020-11-13 18:00:275.98 5.78 0.35%
BWAY 2020-11-13 19:00:265.98 5.86 0.35%
BWAY 2020-11-13 20:00:265.93 5.84 2.43%
BWAY 2020-11-13 21:00:265.93 5.84 2.43%
BWAY 2020-11-13 22:00:266.11 5.84 2.26%
BWAY 2020-11-13 23:00:276.11 5.84 2.78%
BWAY 2020-11-14 01:02:026.17 5.70 2.78%
BWAY 2020-11-14 02:00:266.17 5.70 2.78%
BWAY 2020-11-14 03:00:266.17 5.70 2.78%
BWAY 2020-11-14 04:00:266.17 5.70 2.78%
BWAY 2020-11-14 05:00:266.17 5.70 2.78%
BWAY 2020-11-14 06:00:266.17 5.70 2.78%
BWAY 2020-11-14 07:00:266.17 5.70 2.78%
BWAY 2020-11-14 08:00:266.17 5.70 2.78%
BWAY 2020-11-14 09:00:276.17 5.70 2.78%
BWAY 2020-11-14 10:00:266.17 5.70 2.78%
BWAY 2020-11-14 11:00:266.17 5.70 2.78%
BWAY 2020-11-14 12:00:266.17 5.70 2.78%
BWAY 2020-11-14 13:00:266.17 5.70 2.78%
BWAY 2020-11-14 14:00:266.17 5.70 2.78%
BWAY 2020-11-14 15:00:266.17 5.70 2.78%
BWAY 2020-11-14 16:00:276.17 5.70 2.78%
BWAY 2020-11-14 17:00:266.17 5.70 2.78%
BWAY 2020-11-14 18:00:266.17 5.70 2.78%
BWAY 2020-11-14 19:00:266.17 5.70 2.78%
BWAY 2020-11-14 20:00:266.17 5.70 2.78%
BWAY 2020-11-14 21:00:266.17 5.70 2.78%
BWAY 2020-11-14 22:00:266.17 5.70 2.78%
BWAY 2020-11-14 23:00:266.17 5.70 2.78%
BWAY 2020-11-15 01:02:476.17 5.70 2.78%
BWAY 2020-11-15 02:00:266.17 5.70 2.78%
BWAY 2020-11-15 03:00:266.17 5.70 2.78%
BWAY 2020-11-15 04:00:266.17 5.70 2.78%
BWAY 2020-11-15 05:00:256.17 5.70 2.78%
BWAY 2020-11-15 06:00:266.17 5.70 2.78%
BWAY 2020-11-15 07:00:266.17 5.70 2.78%
BWAY 2020-11-15 08:00:266.17 5.70 2.78%
BWAY 2020-11-15 09:00:266.17 5.70 2.78%
BWAY 2020-11-15 10:00:266.17 5.70 2.78%
BWAY 2020-11-15 11:00:266.17 5.70 2.78%
BWAY 2020-11-15 12:00:276.17 5.70 2.78%
BWAY 2020-11-15 13:00:276.17 5.70 2.78%
BWAY 2020-11-15 14:00:266.17 5.70 2.78%
BWAY 2020-11-15 15:00:266.17 5.70 2.78%
BWAY 2020-11-15 16:00:276.17 5.70 2.78%
BWAY 2020-11-15 17:00:266.17 5.70 2.78%
BWAY 2020-11-15 18:00:276.17 5.70 2.78%
BWAY 2020-11-15 19:00:276.17 5.70 2.78%
BWAY 2020-11-15 20:00:266.17 5.70 2.78%
BWAY 2020-11-15 21:00:276.17 5.70 2.78%
BWAY 2020-11-15 22:00:276.17 5.70 2.78%
BWAY 2020-11-15 23:00:336.17 5.70 2.78%
BWAY 2020-11-16 01:02:206.17 5.70 2.78%
BWAY 2020-11-16 02:00:276.17 5.70 2.78%
BWAY 2020-11-16 03:00:266.17 5.70 2.78%
BWAY 2020-11-16 04:00:266.17 5.70 2.78%
BWAY 2020-11-16 05:00:266.17 5.70 2.78%
BWAY 2020-11-16 06:00:266.17 5.70 2.78%
BWAY 2020-11-16 07:00:276.17 5.70 2.78%
BWAY 2020-11-16 08:00:266.17 5.70 2.78%
BWAY 2020-11-16 09:00:266.17 5.70 2.78%
BWAY 2020-11-16 10:00:266.17 5.70 2.78%
BWAY 2020-11-16 11:00:266.06 6.00 2.78%
BWAY 2020-11-16 12:00:266.15 6.04 2.78%
BWAY 2020-11-16 13:00:276.06 6.01 2.78%
BWAY 2020-11-16 14:00:266.07 6.03 2.78%
BWAY 2020-11-16 15:00:266.10 6.03 2.78%
BWAY 2020-11-16 16:00:276.39 5.74 2.78%
BWAY 2020-11-16 17:00:296.17 6.12 3.55%
BWAY 2020-11-16 18:00:276.15 6.07 3.55%
BWAY 2020-11-16 19:00:266.15 6.08 3.04%
BWAY 2020-11-16 20:00:266.15 6.07 2.87%
BWAY 2020-11-16 21:00:276.12 6.04 2.53%
BWAY 2020-11-16 22:00:276.16 5.84 2.03%
BWAY 2020-11-16 23:00:266.11 5.92 2.03%
BWAY 2020-11-17 01:01:4711.80 5.50 3.21%
BWAY 2020-11-17 02:00:2611.80 5.50 3.21%
BWAY 2020-11-17 03:00:2611.80 5.50 3.21%
BWAY 2020-11-17 04:00:2611.80 5.50 3.21%
BWAY 2020-11-17 05:00:2611.80 5.50 3.21%
BWAY 2020-11-17 06:00:2611.80 5.50 3.21%
BWAY 2020-11-17 07:00:2611.80 5.50 3.21%
BWAY 2020-11-17 08:00:2711.80 5.50 3.21%
BWAY 2020-11-17 09:00:2711.80 5.50 3.21%
BWAY 2020-11-17 10:00:2711.80 5.50 3.21%
BWAY 2020-11-17 11:00:266.28 6.16 3.21%
BWAY 2020-11-17 12:00:276.27 6.17 3.21%
BWAY 2020-11-17 13:00:286.23 6.13 3.21%
BWAY 2020-11-17 14:00:276.22 6.12 3.21%
BWAY 2020-11-17 15:00:266.29 6.17 3.21%
BWAY 2020-11-17 16:00:276.59 5.90 5.74%
BWAY 2020-11-17 17:00:406.25 6.12 0.98%
BWAY 2020-11-17 18:00:276.25 6.15 0.98%
BWAY 2020-11-17 19:00:276.25 6.08 0.98%
BWAY 2020-11-17 20:00:266.25 6.08 0.65%
BWAY 2020-11-17 21:00:276.25 6.09 0.65%
BWAY 2020-11-17 22:00:276.25 6.09 1.15%
BWAY 2020-11-17 23:00:266.25 6.15 1.15%
BWAY 2020-11-18 01:01:3510.00 6.05 1.30%
BWAY 2020-11-18 02:00:2610.00 6.05 1.30%
BWAY 2020-11-18 03:00:2610.00 6.05 1.30%
BWAY 2020-11-18 04:00:2610.00 6.05 1.30%
BWAY 2020-11-18 05:00:2710.00 6.05 1.30%
BWAY 2020-11-18 06:00:2710.00 6.05 1.30%
BWAY 2020-11-18 07:00:2810.00 6.05 1.30%
BWAY 2020-11-18 08:00:2610.00 6.05 1.30%
BWAY 2020-11-18 09:00:2710.00 6.05 1.30%
BWAY 2020-11-18 10:00:2610.00 6.05 1.30%
BWAY 2020-11-18 11:00:276.35 6.24 1.30%
BWAY 2020-11-18 12:00:267.97 6.25 1.30%
BWAY 2020-11-18 13:00:276.37 6.26 1.30%
BWAY 2020-11-18 14:00:276.39 6.30 1.30%
BWAY 2020-11-18 15:00:276.53 6.44 5.67%
BWAY 2020-11-18 16:00:286.50 4.77 5.83%
BWAY 2020-11-18 17:00:416.50 6.32 2.40%
BWAY 2020-11-18 18:00:276.40 6.30 2.24%
BWAY 2020-11-18 19:00:266.27 6.24 0.80%
BWAY 2020-11-18 20:00:266.39 6.20 0.80%
BWAY 2020-11-18 21:00:266.39 6.25 1.28%
BWAY 2020-11-18 22:00:276.31 6.25 0.32%
BWAY 2020-11-18 23:00:276.33 6.20 0.00%
BWAY 2020-11-19 01:01:356.37 5.60 0.96%
BWAY 2020-11-19 02:00:266.37 5.60 0.96%
BWAY 2020-11-19 03:00:267.30 5.60 0.96%
BWAY 2020-11-19 04:00:276.36 6.33 0.96%
BWAY 2020-11-19 05:00:266.40 6.25 0.96%
BWAY 2020-11-19 06:00:276.39 6.20 0.96%
BWAY 2020-11-19 07:00:276.39 6.26 0.96%
BWAY 2020-11-19 08:00:266.39 6.25 0.96%
BWAY 2020-11-19 09:00:266.33 6.25 0.96%
BWAY 2020-11-19 10:00:276.33 6.11 0.96%
BWAY 2020-11-19 11:00:276.32 6.24 0.96%
BWAY 2020-11-19 12:00:276.32 6.21 0.96%
BWAY 2020-11-19 13:00:266.31 6.22 0.96%
BWAY 2020-11-19 14:00:276.32 6.20 0.96%
BWAY 2020-11-19 15:00:276.44 6.27 0.96%
BWAY 2020-11-19 16:00:276.72 5.95 0.96%
BWAY 2020-11-19 17:00:306.45 6.31 2.54%
BWAY 2020-11-19 18:00:266.30 6.25 -0.48%
BWAY 2020-11-19 19:00:276.28 6.21 -0.95%
BWAY 2020-11-19 20:00:266.28 6.21 -0.95%
BWAY 2020-11-19 21:00:276.25 6.21 -1.43%
BWAY 2020-11-19 22:00:276.30 6.25 -0.95%
BWAY 2020-11-19 23:00:266.27 6.25 -0.95%
BWAY 2020-11-20 01:01:466.50 6.21 -3.25%
BWAY 2020-11-20 02:00:276.50 6.21 -3.25%
BWAY 2020-11-20 03:00:266.50 6.19 -3.25%
BWAY 2020-11-20 04:00:266.50 6.19 -3.25%
BWAY 2020-11-20 05:00:266.50 6.19 -3.25%
BWAY 2020-11-20 06:00:266.50 6.19 -3.25%
BWAY 2020-11-20 07:00:266.50 6.19 -3.25%
BWAY 2020-11-20 08:00:276.50 6.19 -3.25%
BWAY 2020-11-20 09:00:276.50 6.19 -3.25%
BWAY 2020-11-20 10:00:286.50 6.19 -3.25%
BWAY 2020-11-20 11:00:266.50 6.19 -3.25%
BWAY 2020-11-20 12:00:276.50 6.19 -3.25%
BWAY 2020-11-20 13:00:276.50 6.19 -3.25%
BWAY 2020-11-20 14:00:266.50 6.19 -3.25%
BWAY 2020-11-20 15:00:276.50 6.19 -3.25%
BWAY 2020-11-20 16:00:278.65 4.17 -3.25%
BWAY 2020-11-20 17:00:326.46 6.24 -0.16%
BWAY 2020-11-20 18:00:276.41 6.21 -0.16%
BWAY 2020-11-20 19:00:276.38 6.21 -0.16%
BWAY 2020-11-20 20:00:266.38 6.18 -0.16%
BWAY 2020-11-20 21:00:276.31 6.22 -0.16%
BWAY 2020-11-20 22:00:276.25 6.23 -0.48%
BWAY 2020-11-20 23:00:266.25 6.05 -3.19%
BWAY 2020-11-21 01:01:366.71 5.74 -1.60%
BWAY 2020-11-21 02:00:266.71 5.74 -1.60%
BWAY 2020-11-21 03:00:266.71 5.74 -1.60%
BWAY 2020-11-21 04:00:276.71 5.74 -1.60%
BWAY 2020-11-21 05:00:266.71 5.74 -1.60%
BWAY 2020-11-21 06:00:266.71 5.74 -1.60%
BWAY 2020-11-21 07:00:276.71 5.74 -1.60%
BWAY 2020-11-21 08:00:276.71 5.74 -1.60%
BWAY 2020-11-21 09:00:266.71 5.74 -1.60%
BWAY 2020-11-21 10:00:276.71 5.74 -1.60%
BWAY 2020-11-21 11:00:276.71 5.74 -1.60%
BWAY 2020-11-21 12:00:276.71 5.74 -1.60%
BWAY 2020-11-21 13:00:276.71 5.74 -1.60%
BWAY 2020-11-21 14:00:276.71 5.74 -1.60%
BWAY 2020-11-21 15:00:266.71 5.74 -1.60%
BWAY 2020-11-21 16:00:276.71 5.74 -1.60%
BWAY 2020-11-21 17:00:266.71 5.74 -1.60%
BWAY 2020-11-21 18:00:276.71 5.74 -1.60%
BWAY 2020-11-21 19:00:276.71 5.74 -1.60%
BWAY 2020-11-21 20:00:276.71 5.74 -1.60%
BWAY 2020-11-21 21:00:276.71 5.74 -1.60%
BWAY 2020-11-21 22:00:276.71 5.74 -1.60%
BWAY 2020-11-21 23:00:266.71 5.74 -1.60%
BWAY 2020-11-22 01:02:206.71 5.74 -1.60%
BWAY 2020-11-22 02:00:266.71 5.74 -1.60%
BWAY 2020-11-22 03:00:256.71 5.74 -1.60%
BWAY 2020-11-22 04:00:266.71 5.74 -1.60%
BWAY 2020-11-22 05:00:266.71 5.74 -1.60%
BWAY 2020-11-22 06:00:266.71 5.74 -1.60%
BWAY 2020-11-22 07:00:266.71 5.74 -1.60%
BWAY 2020-11-22 08:00:266.71 5.74 -1.60%
BWAY 2020-11-22 09:00:266.71 5.74 -1.60%
BWAY 2020-11-22 10:00:266.71 5.74 -1.60%
BWAY 2020-11-22 11:00:266.71 5.74 -1.60%
BWAY 2020-11-22 12:00:276.71 5.74 -1.60%
BWAY 2020-11-22 13:00:276.71 5.74 -1.60%
BWAY 2020-11-22 14:00:266.71 5.74 -1.60%
BWAY 2020-11-22 15:00:266.71 5.74 -1.60%
BWAY 2020-11-22 16:00:276.71 5.74 -1.60%
BWAY 2020-11-22 17:00:276.71 5.74 -1.60%
BWAY 2020-11-22 18:00:266.71 5.74 -1.60%
BWAY 2020-11-22 19:00:296.71 5.74 -1.60%
BWAY 2020-11-22 20:00:266.71 5.74 -1.60%
BWAY 2020-11-22 21:00:276.71 5.74 -1.60%
BWAY 2020-11-22 22:00:266.71 5.74 -1.60%
BWAY 2020-11-22 23:00:316.71 5.74 -1.60%
BWAY 2020-11-23 01:02:036.71 5.74 -1.60%
BWAY 2020-11-23 02:00:266.71 5.74 -1.60%
BWAY 2020-11-23 03:00:266.71 5.74 -1.60%
BWAY 2020-11-23 04:00:266.71 5.74 -1.60%
BWAY 2020-11-23 05:00:276.71 5.74 -1.60%
BWAY 2020-11-23 06:00:266.71 5.74 -1.60%
BWAY 2020-11-23 07:00:276.71 5.74 -1.60%
BWAY 2020-11-23 08:00:276.71 5.74 -1.60%
BWAY 2020-11-23 09:00:276.71 5.74 -1.60%
BWAY 2020-11-23 10:00:286.71 5.74 -1.60%
BWAY 2020-11-23 11:00:276.45 6.38 -1.60%
BWAY 2020-11-23 12:00:286.38 6.32 -1.60%
BWAY 2020-11-23 13:00:266.39 6.30 -1.60%
BWAY 2020-11-23 14:00:276.40 6.31 -1.60%
BWAY 2020-11-23 15:00:286.38 6.30 -1.60%
BWAY 2020-11-23 16:00:278.05 4.67 -1.60%
BWAY 2020-11-23 17:00:296.45 6.32 1.14%
BWAY 2020-11-23 18:00:286.35 6.30 2.44%
BWAY 2020-11-23 19:00:286.34 6.30 2.60%
BWAY 2020-11-23 20:00:266.36 6.30 2.60%
BWAY 2020-11-23 21:00:266.36 6.30 2.60%
BWAY 2020-11-23 22:00:276.39 6.30 3.74%
BWAY 2020-11-23 23:00:266.39 6.34 3.74%
BWAY 2020-11-24 01:01:3712.25 6.15 2.41%
BWAY 2020-11-24 02:00:2612.25 6.15 2.41%
BWAY 2020-11-24 03:00:2712.25 6.17 2.41%
BWAY 2020-11-24 04:00:2612.25 6.17 2.41%
BWAY 2020-11-24 05:00:2712.25 6.17 2.41%
BWAY 2020-11-24 06:00:2612.25 6.17 2.41%
BWAY 2020-11-24 07:00:2612.25 6.17 2.41%
BWAY 2020-11-24 08:00:2612.25 6.17 2.41%
BWAY 2020-11-24 09:00:2812.25 6.15 2.41%
BWAY 2020-11-24 10:00:2712.25 6.15 2.41%
BWAY 2020-11-24 11:00:2712.25 6.15 2.41%
BWAY 2020-11-24 12:00:2912.25 6.15 2.41%
BWAY 2020-11-24 13:00:276.51 6.45 2.41%
BWAY 2020-11-24 14:00:276.50 6.44 2.41%
BWAY 2020-11-24 15:00:276.41 6.36 2.57%
BWAY 2020-11-24 16:00:286.71 6.03 2.57%
BWAY 2020-11-24 17:00:556.30 6.25 -1.10%
BWAY 2020-11-24 18:00:296.35 6.33 -1.10%
BWAY 2020-11-24 19:00:466.35 6.33 -0.47%
BWAY 2020-11-24 20:00:266.35 6.34 -0.31%
BWAY 2020-11-24 21:00:266.35 6.31 -0.31%
BWAY 2020-11-24 22:00:276.46 6.29 0.47%
BWAY 2020-11-24 23:00:266.42 6.32 -1.10%
BWAY 2020-11-25 01:01:336.42 6.00 0.16%
BWAY 2020-11-25 02:00:266.42 6.00 0.16%
BWAY 2020-11-25 03:00:266.42 6.00 0.16%
BWAY 2020-11-25 04:00:266.42 6.00 0.16%
BWAY 2020-11-25 05:00:276.42 6.00 0.16%
BWAY 2020-11-25 06:00:266.42 6.00 0.16%
BWAY 2020-11-25 07:00:276.42 6.00 0.16%
BWAY 2020-11-25 08:00:266.42 6.00 0.16%
BWAY 2020-11-25 09:00:256.42 6.00 0.16%
BWAY 2020-11-25 10:00:266.42 6.00 0.16%
BWAY 2020-11-25 11:00:266.39 6.32 0.16%
BWAY 2020-11-25 12:00:266.38 6.32 0.16%
BWAY 2020-11-25 13:00:276.35 6.30 0.16%
BWAY 2020-11-25 14:00:276.35 6.29 0.16%
BWAY 2020-11-25 15:00:276.35 6.30 0.16%
BWAY 2020-11-25 16:00:277.30 4.70 0.16%
BWAY 2020-11-25 17:00:316.40 6.33 -0.47%
BWAY 2020-11-25 18:00:276.38 6.33 -0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83