investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2025-02-19
BWAY 2025-02-19 23:00:450.00 0.00 -2.41%
2025-02-20
BWAY 2025-02-20 05:00:3911.72 11.08 -2.41%
BWAY 2025-02-20 08:00:4311.92 11.21 -2.41%
BWAY 2025-02-20 10:00:4511.74 11.21 -2.41%
BWAY 2025-02-20 11:00:3811.37 11.25 0.43%
BWAY 2025-02-20 12:00:4411.17 11.03 -1.38%
BWAY 2025-02-20 13:00:4211.16 11.03 -1.29%
BWAY 2025-02-20 14:00:4211.16 11.08 -1.47%
BWAY 2025-02-20 15:00:4311.34 11.07 -1.29%
BWAY 2025-02-20 16:00:4411.31 10.99 -0.26%
BWAY 2025-02-20 17:00:3911.75 11.05 -0.34%
BWAY 2025-02-20 18:00:4711.75 11.05 3.71%
BWAY 2025-02-20 21:01:360.00 0.00 -2.03%
2025-02-21
BWAY 2025-02-21 06:00:3913.14 4.54 -2.03%
BWAY 2025-02-21 08:00:4313.14 9.88 -2.03%
BWAY 2025-02-21 10:00:4412.75 9.88 -2.03%
BWAY 2025-02-21 11:00:3910.40 10.30 -8.57%
BWAY 2025-02-21 12:00:4510.59 10.49 -6.45%
BWAY 2025-02-21 13:00:4510.63 10.52 -5.83%
BWAY 2025-02-21 14:00:4510.61 10.55 -6.27%
BWAY 2025-02-21 15:00:4210.65 10.51 -5.57%
BWAY 2025-02-21 16:00:4310.66 10.55 -5.83%
BWAY 2025-02-21 17:00:5311.05 10.31 -4.68%
BWAY 2025-02-21 18:00:4511.05 10.50 -4.70%
BWAY 2025-02-21 20:00:4811.05 10.31 -4.70%
BWAY 2025-02-21 21:00:450.00 0.00 -4.70%
2025-02-24
BWAY 2025-02-24 05:00:4510.95 10.44 -4.70%
BWAY 2025-02-24 06:00:4611.88 9.55 -4.70%
BWAY 2025-02-24 07:00:4510.96 10.61 -4.70%
BWAY 2025-02-24 08:00:4310.99 10.61 -4.70%
BWAY 2025-02-24 11:00:4110.57 10.41 -3.63%
BWAY 2025-02-24 12:00:4910.49 10.41 -2.75%
BWAY 2025-02-24 13:00:4310.15 10.03 -5.94%
BWAY 2025-02-24 14:00:4010.00 9.93 -7.18%
BWAY 2025-02-24 15:00:429.97 9.91 -7.36%
BWAY 2025-02-24 16:00:419.94 9.77 -8.42%
BWAY 2025-02-24 17:00:479.80 8.94 -8.60%
BWAY 2025-02-24 18:00:4910.10 8.94 -9.02%
BWAY 2025-02-24 21:02:080.00 0.00 -9.02%
2025-02-25
BWAY 2025-02-25 05:00:4410.03 9.60 -9.02%
BWAY 2025-02-25 06:00:5010.05 9.61 -9.02%
BWAY 2025-02-25 07:00:4710.10 9.61 -9.02%
BWAY 2025-02-25 10:00:4810.10 9.85 -9.02%
BWAY 2025-02-25 11:00:459.84 9.66 0.19%
BWAY 2025-02-25 12:00:509.73 9.67 -0.65%
BWAY 2025-02-25 13:00:449.77 9.68 -0.84%
BWAY 2025-02-25 14:00:519.77 9.68 -0.19%
BWAY 2025-02-25 15:00:449.77 9.65 -1.12%
BWAY 2025-02-25 16:00:489.79 9.74 0.00%
BWAY 2025-02-25 17:00:3610.09 8.24 0.00%
BWAY 2025-02-25 18:00:3710.09 9.78 0.00%
BWAY 2025-02-25 19:00:3310.09 8.40 0.00%
BWAY 2025-02-25 21:02:000.00 0.00 0.00%
2025-02-26
BWAY 2025-02-26 05:00:5210.02 9.64 0.00%
BWAY 2025-02-26 07:00:4210.10 9.64 0.00%
BWAY 2025-02-26 08:00:4410.10 9.64 3.17%
BWAY 2025-02-26 09:00:4210.10 9.85 3.17%
BWAY 2025-02-26 10:00:4310.09 9.85 0.72%
BWAY 2025-02-26 11:00:409.87 9.79 0.61%
BWAY 2025-02-26 12:00:429.88 9.69 -0.92%
BWAY 2025-02-26 13:00:409.89 9.65 0.20%
BWAY 2025-02-26 14:00:439.84 9.65 -1.12%
BWAY 2025-02-26 15:00:419.78 9.65 -0.20%
BWAY 2025-02-26 16:00:429.82 9.59 -0.92%
BWAY 2025-02-26 17:00:4310.00 8.96 -0.31%
BWAY 2025-02-26 18:00:4110.10 9.56 -0.31%
BWAY 2025-02-26 19:00:3710.10 9.66 -0.31%
BWAY 2025-02-26 20:00:3910.10 9.69 -0.31%
BWAY 2025-02-26 21:01:450.00 0.00 -0.31%
2025-02-27
BWAY 2025-02-27 05:00:3910.07 9.69 -0.31%
BWAY 2025-02-27 07:00:3810.63 9.69 -0.31%
BWAY 2025-02-27 08:00:4310.63 9.70 -0.31%
BWAY 2025-02-27 11:00:389.92 9.81 1.12%
BWAY 2025-02-27 12:00:459.85 9.67 0.51%
BWAY 2025-02-27 13:00:389.80 9.50 0.51%
BWAY 2025-02-27 14:00:419.66 9.56 -1.43%
BWAY 2025-02-27 15:00:399.92 9.56 1.23%
BWAY 2025-02-27 16:00:449.71 9.51 -1.12%
BWAY 2025-02-27 17:00:3910.55 8.76 -3.68%
BWAY 2025-02-27 18:00:399.94 8.13 -3.69%
BWAY 2025-02-27 21:00:420.00 0.00 -3.69%
2025-02-28
BWAY 2025-02-28 06:00:4210.78 8.13 -3.69%
BWAY 2025-02-28 08:00:4310.52 8.13 -3.69%
BWAY 2025-02-28 11:00:389.52 9.34 -0.41%
BWAY 2025-02-28 12:00:459.67 9.42 1.64%
BWAY 2025-02-28 13:00:399.52 9.41 0.72%
BWAY 2025-02-28 14:00:449.56 9.41 1.23%
BWAY 2025-02-28 15:00:379.55 9.28 -1.03%
BWAY 2025-02-28 16:00:379.54 9.45 1.03%
BWAY 2025-02-28 17:00:3710.00 8.65 1.64%
BWAY 2025-02-28 18:00:4210.10 9.36 0.64%
BWAY 2025-02-28 19:00:3810.10 8.20 0.64%
BWAY 2025-02-28 21:01:440.00 0.00 0.64%
2025-03-03
BWAY 2025-03-03 05:00:409.93 9.36 0.64%
BWAY 2025-03-03 07:00:409.93 8.89 0.64%
BWAY 2025-03-03 08:00:399.93 9.40 0.64%
BWAY 2025-03-03 10:00:419.93 9.61 0.64%
BWAY 2025-03-03 11:00:389.69 9.63 1.17%
BWAY 2025-03-03 12:00:429.69 9.50 0.85%
BWAY 2025-03-03 13:00:389.63 9.54 -0.21%
BWAY 2025-03-03 14:00:369.67 9.55 0.85%
BWAY 2025-03-03 15:00:439.49 9.33 -2.45%
BWAY 2025-03-03 16:00:459.41 9.33 -2.34%
BWAY 2025-03-03 17:00:429.87 8.53 -2.24%
BWAY 2025-03-03 18:00:399.87 8.13 -2.20%
BWAY 2025-03-03 19:00:399.87 8.91 -2.20%
BWAY 2025-03-03 21:01:350.00 0.00 -2.20%
2025-03-04
BWAY 2025-03-04 05:00:419.74 9.12 -2.20%
BWAY 2025-03-04 06:01:019.58 9.15 -2.20%
BWAY 2025-03-04 10:00:539.61 9.17 -2.20%
BWAY 2025-03-04 11:00:399.22 9.09 -1.99%
BWAY 2025-03-04 12:00:449.35 9.14 -1.68%
BWAY 2025-03-04 13:00:369.42 9.25 -0.84%
BWAY 2025-03-04 14:00:439.35 9.27 -0.31%
BWAY 2025-03-04 15:00:369.47 9.27 0.31%
BWAY 2025-03-04 16:00:389.47 9.36 0.84%
BWAY 2025-03-04 17:00:379.83 8.53 0.42%
BWAY 2025-03-04 18:00:389.83 9.20 0.43%
BWAY 2025-03-04 19:00:349.83 7.94 0.43%
BWAY 2025-03-04 21:01:500.00 0.00 0.43%
2025-03-05
BWAY 2025-03-05 05:00:389.78 9.14 0.43%
BWAY 2025-03-05 06:00:379.82 9.09 -0.86%
BWAY 2025-03-05 07:00:409.82 9.32 -0.86%
BWAY 2025-03-05 10:00:409.82 9.30 -0.86%
BWAY 2025-03-05 11:00:389.63 9.53 0.86%
BWAY 2025-03-05 12:00:359.76 9.46 2.68%
BWAY 2025-03-05 13:00:339.65 9.51 2.36%
BWAY 2025-03-05 14:00:409.69 9.60 2.89%
BWAY 2025-03-05 15:00:369.82 9.59 2.89%
BWAY 2025-03-05 16:00:379.70 9.64 3.43%
BWAY 2025-03-05 17:00:349.83 8.88 4.07%
BWAY 2025-03-05 18:00:399.83 9.51 3.41%
BWAY 2025-03-05 19:00:409.83 7.94 3.41%
BWAY 2025-03-05 21:02:020.00 0.00 3.41%
2025-03-06
BWAY 2025-03-06 05:00:3710.03 9.41 3.41%
BWAY 2025-03-06 09:00:4010.03 9.26 3.41%
BWAY 2025-03-06 11:00:369.55 9.49 -1.17%
BWAY 2025-03-06 12:00:429.70 9.40 1.07%
BWAY 2025-03-06 13:00:419.55 9.40 -1.28%
BWAY 2025-03-06 14:00:439.45 9.33 -2.77%
BWAY 2025-03-06 15:00:389.37 9.30 -4.26%
BWAY 2025-03-06 16:00:459.30 9.22 -4.69%
BWAY 2025-03-06 17:00:3610.08 8.96 -5.65%
BWAY 2025-03-06 18:00:4210.08 8.99 -5.46%
BWAY 2025-03-06 19:00:4110.08 8.86 -5.46%
BWAY 2025-03-06 21:02:190.00 0.00 -5.46%
2025-03-07
BWAY 2025-03-07 06:00:4010.94 7.94 -5.46%
BWAY 2025-03-07 08:00:399.74 7.94 -5.46%
BWAY 2025-03-07 10:00:429.74 8.03 -5.46%
BWAY 2025-03-07 11:00:339.43 9.18 1.86%
BWAY 2025-03-07 12:00:459.07 8.95 -2.27%
BWAY 2025-03-07 13:00:379.13 8.88 -1.13%
BWAY 2025-03-07 14:00:439.56 8.99 0.00%
BWAY 2025-03-07 15:00:369.49 9.13 -0.10%
BWAY 2025-03-07 16:00:429.48 9.30 1.34%
BWAY 2025-03-07 17:00:349.70 8.80 2.47%
BWAY 2025-03-07 18:00:379.70 9.23 4.58%
BWAY 2025-03-07 19:00:379.70 8.80 4.58%
BWAY 2025-03-07 21:02:260.00 0.00 4.58%
2025-03-10
BWAY 2025-03-10 04:00:369.74 9.22 4.58%
BWAY 2025-03-10 05:00:369.74 9.34 4.58%
BWAY 2025-03-10 07:00:3310.57 8.78 3.60%
BWAY 2025-03-10 08:00:409.78 9.62 3.60%
BWAY 2025-03-10 09:00:389.74 9.59 2.18%
BWAY 2025-03-10 10:00:449.48 9.42 0.76%
BWAY 2025-03-10 11:00:429.39 9.31 -1.09%
BWAY 2025-03-10 12:00:459.57 9.28 -1.31%
BWAY 2025-03-10 13:00:399.44 9.15 -1.42%
BWAY 2025-03-10 14:00:409.14 9.12 -3.05%
BWAY 2025-03-10 15:00:419.19 9.01 -4.69%
BWAY 2025-03-10 16:00:439.49 8.77 -2.40%
BWAY 2025-03-10 17:00:469.49 8.03 -2.34%
BWAY 2025-03-10 20:00:420.00 0.00 -2.34%
2025-03-11
BWAY 2025-03-11 04:00:390.00 8.96 -2.34%
BWAY 2025-03-11 05:00:4210.03 8.96 -2.34%
BWAY 2025-03-11 06:00:4410.03 9.01 -2.34%
BWAY 2025-03-11 07:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325001387/0001171843-25-001387-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2025-03-11 08:00:4210.24 9.33 2.76%
BWAY 2025-03-11 09:00:4410.42 9.34 2.76%
BWAY 2025-03-11 10:00:439.88 9.80 6.27%
BWAY 2025-03-11 11:00:429.64 9.55 3.72%
BWAY 2025-03-11 12:00:479.49 9.40 2.76%
BWAY 2025-03-11 13:00:399.65 9.26 3.29%
BWAY 2025-03-11 14:00:409.64 9.49 3.83%
BWAY 2025-03-11 15:00:429.75 9.63 4.78%
BWAY 2025-03-11 16:00:409.86 8.79 4.78%
BWAY 2025-03-11 17:00:389.86 8.79 4.68%
BWAY 2025-03-11 20:00:390.00 0.00 4.68%
2025-03-12
BWAY 2025-03-12 04:00:4210.25 9.51 4.68%
BWAY 2025-03-12 05:00:4013.02 7.96 -0.98%
BWAY 2025-03-12 06:00:4113.02 8.85 0.54%
BWAY 2025-03-12 07:00:4012.87 8.85 0.54%
BWAY 2025-03-12 08:00:4410.07 9.77 0.54%
BWAY 2025-03-12 09:00:3610.85 9.77 0.54%
BWAY 2025-03-12 10:00:4310.13 10.04 5.22%
BWAY 2025-03-12 11:00:4110.19 10.11 5.77%
BWAY 2025-03-12 12:00:4110.18 10.02 5.88%
BWAY 2025-03-12 13:00:3910.33 10.26 7.40%
BWAY 2025-03-12 14:00:3810.21 10.09 5.77%
BWAY 2025-03-12 15:00:3910.34 10.23 6.75%
BWAY 2025-03-12 16:00:4211.00 9.18 7.40%
BWAY 2025-03-12 17:00:4811.00 9.38 7.07%
BWAY 2025-03-12 20:00:450.00 0.00 7.07%
2025-03-13
BWAY 2025-03-13 04:00:4210.55 9.87 7.07%
BWAY 2025-03-13 05:00:3710.67 10.00 7.07%
BWAY 2025-03-13 09:00:3910.67 9.74 7.07%
BWAY 2025-03-13 10:00:409.91 9.76 -4.57%
BWAY 2025-03-13 11:00:3810.01 9.90 -3.74%
BWAY 2025-03-13 12:00:3810.10 10.00 -2.60%
BWAY 2025-03-13 13:00:3410.29 10.10 0.00%
BWAY 2025-03-13 14:00:3810.22 10.10 -2.08%
BWAY 2025-03-13 15:00:3510.27 10.11 -1.77%
BWAY 2025-03-13 16:00:3312.00 8.53 -0.94%
BWAY 2025-03-13 17:00:3512.00 7.94 -0.87%
BWAY 2025-03-13 20:00:390.00 0.00 -0.87%
2025-03-14
BWAY 2025-03-14 05:00:3713.02 7.94 -0.87%
BWAY 2025-03-14 09:00:3412.75 7.94 -0.87%
BWAY 2025-03-14 10:00:3910.27 10.00 -1.94%
BWAY 2025-03-14 11:00:3210.30 10.21 0.39%
BWAY 2025-03-14 12:00:3910.37 10.10 1.07%
BWAY 2025-03-14 13:00:3610.28 10.15 0.58%
BWAY 2025-03-14 14:00:3510.20 9.99 -0.68%
BWAY 2025-03-14 15:00:3310.19 10.11 -0.58%
BWAY 2025-03-14 16:00:4010.30 8.93 0.00%
BWAY 2025-03-14 17:00:3510.30 10.01 0.00%
BWAY 2025-03-14 18:00:3410.32 8.93 0.00%
BWAY 2025-03-14 19:00:3910.32 8.06 0.00%
BWAY 2025-03-14 20:00:430.00 0.00 0.00%
2025-03-17
BWAY 2025-03-17 04:00:4412.00 0.00 0.00%
BWAY 2025-03-17 05:00:4010.53 9.82 0.00%
BWAY 2025-03-17 06:00:4110.47 9.94 0.00%
BWAY 2025-03-17 07:00:3810.29 9.94 0.00%
BWAY 2025-03-17 08:00:4210.26 9.94 0.00%
BWAY 2025-03-17 10:00:4310.20 10.13 -0.59%
BWAY 2025-03-17 11:00:3810.15 10.10 -0.98%
BWAY 2025-03-17 12:00:4210.21 9.95 -0.39%
BWAY 2025-03-17 13:00:4010.29 10.15 0.69%
BWAY 2025-03-17 14:00:4010.28 10.21 0.49%
BWAY 2025-03-17 15:00:4010.35 10.23 0.49%
BWAY 2025-03-17 16:00:4010.38 10.01 0.00%
BWAY 2025-03-17 17:00:4611.45 10.01 0.00%
BWAY 2025-03-17 18:00:4211.45 9.85 0.00%
BWAY 2025-03-17 20:00:430.00 0.00 0.00%
2025-03-18
BWAY 2025-03-18 04:00:4210.45 9.83 0.00%
BWAY 2025-03-18 05:00:3910.45 9.85 0.00%
BWAY 2025-03-18 06:00:3910.45 9.86 0.00%
BWAY 2025-03-18 07:00:3910.45 9.14 0.00%
BWAY 2025-03-18 08:00:4310.45 9.86 0.00%
BWAY 2025-03-18 09:00:3710.23 9.91 0.00%
BWAY 2025-03-18 10:00:4310.14 9.96 -2.45%
BWAY 2025-03-18 11:00:4110.14 9.90 -2.35%
BWAY 2025-03-18 12:00:4110.14 9.83 -1.76%
BWAY 2025-03-18 13:00:3710.30 10.08 0.98%
BWAY 2025-03-18 14:00:3810.31 10.00 0.98%
BWAY 2025-03-18 15:00:3810.38 10.09 1.67%
BWAY 2025-03-18 16:00:3811.59 9.95 -0.29%
BWAY 2025-03-18 17:00:4110.16 9.95 -0.29%
BWAY 2025-03-18 20:00:440.00 0.00 -0.29%
2025-03-19
BWAY 2025-03-19 04:00:4210.12 9.52 -0.59%
BWAY 2025-03-19 06:00:4410.11 9.54 -0.59%
BWAY 2025-03-19 09:00:4610.18 9.62 -0.59%
BWAY 2025-03-19 10:00:4110.25 9.91 -2.35%
BWAY 2025-03-19 11:00:3710.14 9.86 -2.35%
BWAY 2025-03-19 12:00:4410.05 9.90 -2.64%
BWAY 2025-03-19 13:00:4010.10 9.90 -2.74%
BWAY 2025-03-19 14:00:439.89 9.81 -3.62%
BWAY 2025-03-19 15:00:4310.19 9.89 -0.98%
BWAY 2025-03-19 16:00:4310.29 8.76 -0.78%
BWAY 2025-03-19 17:00:3710.29 8.76 -0.79%
BWAY 2025-03-19 19:00:4210.29 9.90 -0.79%
BWAY 2025-03-19 20:00:420.00 0.00 -0.79%
2025-03-20
BWAY 2025-03-20 04:00:4210.28 9.55 -0.79%
BWAY 2025-03-20 06:00:4310.22 9.61 -0.79%
BWAY 2025-03-20 09:00:3910.13 9.55 -0.79%
BWAY 2025-03-20 10:00:4610.12 9.83 -1.47%
BWAY 2025-03-20 11:00:3510.11 9.84 -2.26%
BWAY 2025-03-20 12:00:4310.11 9.89 -1.87%
BWAY 2025-03-20 13:00:4210.06 10.00 -0.69%
BWAY 2025-03-20 14:00:4010.18 10.05 0.29%
BWAY 2025-03-20 15:00:4010.28 10.06 0.39%
BWAY 2025-03-20 16:00:4211.60 9.90 1.77%
BWAY 2025-03-20 17:00:4011.15 9.90 1.78%
BWAY 2025-03-20 20:00:380.00 0.00 1.78%
2025-03-21
BWAY 2025-03-21 05:00:4312.59 7.94 1.78%
BWAY 2025-03-21 10:00:4210.23 9.89 -2.08%
BWAY 2025-03-21 11:00:3710.06 9.88 -2.18%
BWAY 2025-03-21 12:00:4410.06 9.88 -3.56%
BWAY 2025-03-21 13:00:4310.06 9.88 -3.66%
BWAY 2025-03-21 15:00:4010.05 9.88 -3.66%
BWAY 2025-03-21 16:00:4510.07 8.76 -3.66%
BWAY 2025-03-21 17:00:5210.07 7.94 -3.60%
BWAY 2025-03-21 18:00:4110.07 8.19 -3.60%
BWAY 2025-03-21 19:00:3610.07 7.94 -3.60%
BWAY 2025-03-21 20:00:430.00 0.00 -3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.