investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2025-04-09
BWAY 2025-04-09 06:00:418.91 8.33 -1.63%
BWAY 2025-04-09 07:00:3710.31 7.41 -1.63%
BWAY 2025-04-09 08:00:438.73 8.31 -1.63%
BWAY 2025-04-09 09:00:408.56 8.24 -1.63%
BWAY 2025-04-09 10:00:438.42 8.34 -1.63%
BWAY 2025-04-09 11:00:338.37 8.19 -3.14%
BWAY 2025-04-09 12:01:108.21 8.10 -3.02%
BWAY 2025-04-09 13:00:398.29 8.15 -2.32%
BWAY 2025-04-09 14:00:399.15 8.82 4.41%
BWAY 2025-04-09 15:00:418.68 8.54 3.02%
BWAY 2025-04-09 16:00:459.50 8.47 3.37%
BWAY 2025-04-09 17:00:3910.31 8.47 3.42%
BWAY 2025-04-09 18:00:449.33 8.47 3.42%
BWAY 2025-04-09 20:00:420.00 0.00 3.42%
2025-04-10
BWAY 2025-04-10 04:00:459.14 8.55 3.42%
BWAY 2025-04-10 05:00:458.86 8.54 3.42%
BWAY 2025-04-10 06:00:468.74 8.47 3.42%
BWAY 2025-04-10 07:00:418.75 8.43 3.42%
BWAY 2025-04-10 08:00:438.73 8.39 3.42%
BWAY 2025-04-10 09:00:428.74 8.39 3.42%
BWAY 2025-04-10 10:00:528.57 8.46 -3.19%
BWAY 2025-04-10 11:00:508.58 8.40 -3.19%
BWAY 2025-04-10 12:00:478.44 8.20 -6.49%
BWAY 2025-04-10 13:00:498.35 8.10 -6.85%
BWAY 2025-04-10 14:00:508.45 8.17 -4.96%
BWAY 2025-04-10 15:00:418.42 8.30 -4.49%
BWAY 2025-04-10 16:00:439.20 8.02 -3.90%
BWAY 2025-04-10 17:00:4210.31 6.41 -3.77%
BWAY 2025-04-10 20:00:480.00 0.00 -3.77%
2025-04-11
BWAY 2025-04-11 05:00:3811.60 3.38 -3.77%
BWAY 2025-04-11 06:00:4310.85 3.38 -3.77%
BWAY 2025-04-11 07:00:469.28 7.62 -3.77%
BWAY 2025-04-11 08:00:409.28 7.64 -3.77%
BWAY 2025-04-11 09:00:449.28 7.62 -3.77%
BWAY 2025-04-11 10:00:468.37 8.10 -3.31%
BWAY 2025-04-11 11:00:438.43 8.18 -3.54%
BWAY 2025-04-11 12:00:478.30 8.11 -2.74%
BWAY 2025-04-11 13:00:408.37 8.15 -2.05%
BWAY 2025-04-11 14:00:448.43 8.25 -1.48%
BWAY 2025-04-11 15:00:418.43 8.33 -0.57%
BWAY 2025-04-11 16:00:479.50 8.00 0.34%
BWAY 2025-04-11 17:00:3810.31 8.32 0.36%
BWAY 2025-04-11 20:00:450.00 0.00 0.36%
2025-04-14
BWAY 2025-04-14 05:00:418.74 8.47 0.36%
BWAY 2025-04-14 06:00:448.74 8.44 0.36%
BWAY 2025-04-14 07:00:368.90 8.44 0.36%
BWAY 2025-04-14 08:00:4710.31 6.41 0.36%
BWAY 2025-04-14 09:00:4210.31 6.47 0.36%
BWAY 2025-04-14 10:00:438.44 8.22 0.00%
BWAY 2025-04-14 11:00:438.63 8.44 -0.12%
BWAY 2025-04-14 12:00:448.37 8.23 -2.14%
BWAY 2025-04-14 13:00:448.55 8.26 -0.71%
BWAY 2025-04-14 14:00:438.54 8.30 -0.71%
BWAY 2025-04-14 15:00:438.52 8.31 -0.71%
BWAY 2025-04-14 16:00:409.50 7.34 -1.66%
BWAY 2025-04-14 17:00:4010.18 6.49 -1.65%
BWAY 2025-04-14 20:00:380.00 0.00 -1.65%
2025-04-15
BWAY 2025-04-15 04:00:438.82 8.25 -1.65%
BWAY 2025-04-15 05:00:389.23 7.86 -0.83%
BWAY 2025-04-15 06:00:4313.31 3.33 -0.83%
BWAY 2025-04-15 07:00:469.26 7.86 -0.83%
BWAY 2025-04-15 08:00:4710.31 6.41 -0.83%
BWAY 2025-04-15 09:00:3910.31 8.20 -0.83%
BWAY 2025-04-15 10:00:458.53 8.30 -0.24%
BWAY 2025-04-15 11:00:448.50 8.30 2.25%
BWAY 2025-04-15 12:00:438.53 8.39 2.36%
BWAY 2025-04-15 13:00:438.53 8.47 2.13%
BWAY 2025-04-15 14:00:418.53 8.30 0.47%
BWAY 2025-04-15 15:00:388.49 8.31 0.00%
BWAY 2025-04-15 16:00:409.13 8.02 0.35%
BWAY 2025-04-15 17:00:469.13 6.41 0.36%
BWAY 2025-04-15 20:00:390.00 0.00 0.36%
2025-04-16
BWAY 2025-04-16 04:00:408.65 8.09 0.36%
BWAY 2025-04-16 05:00:378.70 8.11 0.36%
BWAY 2025-04-16 07:00:4110.31 6.41 0.36%
BWAY 2025-04-16 10:00:438.78 8.37 0.24%
BWAY 2025-04-16 11:00:398.50 8.35 1.68%
BWAY 2025-04-16 13:00:348.50 8.35 0.48%
BWAY 2025-04-16 15:00:388.50 8.39 0.24%
BWAY 2025-04-16 16:00:388.91 7.01 0.00%
BWAY 2025-04-16 17:00:398.91 6.41 0.00%
BWAY 2025-04-16 20:00:430.00 0.00 0.00%
2025-04-17
BWAY 2025-04-17 04:00:378.59 8.13 0.00%
BWAY 2025-04-17 08:00:3910.31 6.41 0.00%
BWAY 2025-04-17 10:00:428.76 8.30 -0.12%
BWAY 2025-04-17 12:00:388.45 8.34 0.60%
BWAY 2025-04-17 13:00:368.42 8.24 0.00%
BWAY 2025-04-17 14:00:388.46 8.26 -0.72%
BWAY 2025-04-17 15:00:338.46 8.28 -0.48%
BWAY 2025-04-17 16:00:409.50 8.02 -1.32%
BWAY 2025-04-17 17:00:3710.31 6.41 -1.32%
BWAY 2025-04-17 20:00:420.00 0.00 -1.32%
2025-04-21
BWAY 2025-04-21 04:00:418.65 8.03 -1.32%
BWAY 2025-04-21 05:00:398.53 8.01 -1.32%
BWAY 2025-04-21 07:00:328.53 7.60 -1.32%
BWAY 2025-04-21 10:00:428.19 8.10 0.24%
BWAY 2025-04-21 11:00:427.94 7.88 -3.83%
BWAY 2025-04-21 12:00:438.15 7.88 -4.79%
BWAY 2025-04-21 13:00:397.97 7.80 -4.67%
BWAY 2025-04-21 14:00:457.97 7.87 -3.47%
BWAY 2025-04-21 15:00:447.97 7.90 -3.35%
BWAY 2025-04-21 16:00:459.50 7.60 -4.55%
BWAY 2025-04-21 17:00:3910.31 7.60 -4.61%
BWAY 2025-04-21 20:00:420.00 0.00 -4.61%
2025-04-22
BWAY 2025-04-22 04:00:478.09 7.63 -4.61%
BWAY 2025-04-22 07:00:438.29 7.84 -4.61%
BWAY 2025-04-22 10:00:458.34 8.21 5.58%
BWAY 2025-04-22 11:00:428.30 8.23 5.10%
BWAY 2025-04-22 12:00:448.50 8.21 7.40%
BWAY 2025-04-22 13:00:478.58 8.21 7.89%
BWAY 2025-04-22 14:00:488.41 8.24 6.43%
BWAY 2025-04-22 15:00:418.58 8.31 6.43%
BWAY 2025-04-22 16:00:409.50 7.60 5.83%
BWAY 2025-04-22 17:00:438.61 7.60 6.11%
BWAY 2025-04-22 20:00:530.00 0.00 8.14%
2025-04-23
BWAY 2025-04-23 04:00:508.84 8.50 8.14%
BWAY 2025-04-23 05:00:478.91 8.54 8.14%
BWAY 2025-04-23 08:00:458.93 8.56 8.14%
BWAY 2025-04-23 10:00:498.83 8.71 5.85%
BWAY 2025-04-23 11:00:398.95 8.77 7.00%
BWAY 2025-04-23 12:00:518.85 8.70 5.85%
BWAY 2025-04-23 13:00:448.85 8.70 4.58%
BWAY 2025-04-23 14:00:508.82 8.71 5.22%
BWAY 2025-04-23 15:00:468.79 8.71 5.60%
BWAY 2025-04-23 16:00:549.31 8.60 5.34%
BWAY 2025-04-23 17:00:419.31 8.61 5.04%
BWAY 2025-04-23 20:00:450.00 0.00 5.04%
2025-04-24
BWAY 2025-04-24 04:00:439.05 8.71 5.04%
BWAY 2025-04-24 08:00:459.07 8.73 5.04%
BWAY 2025-04-24 10:00:449.11 8.98 4.08%
BWAY 2025-04-24 11:00:459.10 9.01 3.12%
BWAY 2025-04-24 12:00:429.10 9.05 3.96%
BWAY 2025-04-24 13:00:429.25 9.11 5.04%
BWAY 2025-04-24 14:00:429.19 9.11 5.04%
BWAY 2025-04-24 15:00:419.24 9.11 4.44%
BWAY 2025-04-24 16:00:449.50 8.60 3.96%
BWAY 2025-04-24 17:00:5210.31 8.60 3.77%
BWAY 2025-04-24 20:00:460.00 0.00 3.77%
2025-04-25
BWAY 2025-04-25 05:00:4314.50 8.60 3.77%
BWAY 2025-04-25 07:00:4610.31 8.60 3.77%
BWAY 2025-04-25 10:00:419.24 9.10 0.80%
BWAY 2025-04-25 11:00:399.22 9.11 -0.11%
BWAY 2025-04-25 12:00:399.24 9.11 -0.11%
BWAY 2025-04-25 13:00:389.22 9.10 -0.23%
BWAY 2025-04-25 14:00:399.18 9.11 -0.11%
BWAY 2025-04-25 15:00:399.37 9.10 1.94%
BWAY 2025-04-25 16:00:399.49 8.60 1.03%
BWAY 2025-04-25 17:00:399.49 9.03 0.99%
BWAY 2025-04-25 18:00:459.49 8.61 0.99%
BWAY 2025-04-25 20:00:430.00 0.00 0.99%
2025-04-29
BWAY 2025-04-29 11:01:379.24 9.01 0.98%
BWAY 2025-04-29 13:00:409.08 8.87 0.54%
BWAY 2025-04-29 15:00:459.02 8.87 -0.65%
BWAY 2025-04-29 16:00:379.16 8.60 -0.65%
BWAY 2025-04-29 20:00:340.00 0.00 -0.65%
2025-04-30
BWAY 2025-04-30 05:00:3812.59 7.87 -0.65%
BWAY 2025-04-30 08:00:3710.31 7.87 -0.65%
BWAY 2025-04-30 10:00:408.71 8.60 -3.04%
BWAY 2025-04-30 11:00:348.68 8.57 -2.61%
BWAY 2025-04-30 12:00:429.28 8.59 -1.85%
BWAY 2025-04-30 13:00:319.21 8.59 1.09%
BWAY 2025-04-30 14:00:409.05 8.77 1.09%
BWAY 2025-04-30 15:00:379.01 8.78 0.76%
BWAY 2025-04-30 16:00:399.50 8.00 -2.39%
BWAY 2025-04-30 17:00:3510.31 7.32 -3.15%
BWAY 2025-04-30 20:00:420.00 0.00 -3.15%
2025-05-01
BWAY 2025-05-01 05:00:379.16 3.48 -3.15%
BWAY 2025-05-01 07:00:349.16 7.32 -3.15%
BWAY 2025-05-01 09:00:389.16 8.01 -3.15%
BWAY 2025-05-01 10:00:399.16 8.65 2.47%
BWAY 2025-05-01 11:00:369.16 8.80 2.47%
BWAY 2025-05-01 12:00:438.89 8.81 2.59%
BWAY 2025-05-01 13:00:368.89 8.77 1.46%
BWAY 2025-05-01 14:00:418.89 8.77 2.36%
BWAY 2025-05-01 15:00:378.86 8.71 2.14%
BWAY 2025-05-01 16:00:408.86 8.47 1.01%
BWAY 2025-05-01 17:00:378.86 8.47 1.61%
BWAY 2025-05-01 20:00:400.00 0.00 1.61%
2025-05-02
BWAY 2025-05-02 05:00:379.38 7.75 1.61%
BWAY 2025-05-02 10:00:379.28 8.82 0.35%
BWAY 2025-05-02 11:00:369.09 8.82 0.35%
BWAY 2025-05-02 12:00:429.05 8.83 3.00%
BWAY 2025-05-02 13:00:409.03 8.83 0.35%
BWAY 2025-05-02 14:00:409.03 8.90 1.96%
BWAY 2025-05-02 15:00:409.02 8.95 1.73%
BWAY 2025-05-02 16:00:439.49 8.24 2.19%
BWAY 2025-05-02 17:00:409.49 8.48 4.43%
BWAY 2025-05-02 20:00:460.00 0.00 4.43%
2025-05-05
BWAY 2025-05-05 04:00:429.21 9.02 4.43%
BWAY 2025-05-05 05:00:398.99 8.67 0.00%
BWAY 2025-05-05 07:00:438.99 8.67 -0.34%
BWAY 2025-05-05 08:00:389.45 8.22 -0.34%
BWAY 2025-05-05 09:00:409.46 8.20 -0.34%
BWAY 2025-05-05 10:00:418.89 8.77 -1.14%
BWAY 2025-05-05 11:00:358.88 8.81 -2.16%
BWAY 2025-05-05 12:00:398.79 8.76 -2.61%
BWAY 2025-05-05 13:00:358.89 8.80 -2.50%
BWAY 2025-05-05 15:00:379.24 8.70 -3.06%
BWAY 2025-05-05 16:00:419.04 8.00 -2.27%
BWAY 2025-05-05 17:00:379.04 8.01 -3.44%
BWAY 2025-05-05 20:00:410.00 0.00 -3.44%
2025-05-06
BWAY 2025-05-06 04:00:459.17 8.45 -3.44%
BWAY 2025-05-06 08:00:429.07 8.47 -3.44%
BWAY 2025-05-06 10:00:428.80 8.70 -0.11%
BWAY 2025-05-06 11:00:338.74 8.65 -0.67%
BWAY 2025-05-06 12:00:418.72 8.60 -0.67%
BWAY 2025-05-06 13:00:378.74 8.61 -0.22%
BWAY 2025-05-06 14:00:448.79 8.60 -1.00%
BWAY 2025-05-06 15:00:378.79 8.61 -1.00%
BWAY 2025-05-06 16:00:439.49 8.00 -0.55%
BWAY 2025-05-06 17:00:419.49 8.51 -1.15%
BWAY 2025-05-06 20:00:430.00 0.00 -1.15%
2025-05-07
BWAY 2025-05-07 04:00:448.94 8.35 -1.15%
BWAY 2025-05-07 05:00:418.94 7.87 -1.15%
BWAY 2025-05-07 07:00:438.92 7.87 -1.15%
BWAY 2025-05-07 08:00:458.92 8.34 -1.15%
BWAY 2025-05-07 09:00:419.07 8.34 -1.15%
BWAY 2025-05-07 10:00:418.92 8.80 2.41%
BWAY 2025-05-07 11:00:368.80 8.69 1.72%
BWAY 2025-05-07 12:00:418.77 8.69 1.61%
BWAY 2025-05-07 13:00:388.74 8.65 1.61%
BWAY 2025-05-07 14:00:378.86 8.69 2.87%
BWAY 2025-05-07 16:00:419.49 8.00 1.38%
BWAY 2025-05-07 17:00:399.49 8.01 1.38%
BWAY 2025-05-07 20:00:420.00 0.00 1.38%
2025-05-08
BWAY 2025-05-08 05:00:398.98 8.68 1.38%
BWAY 2025-05-08 06:00:399.09 8.72 1.38%
BWAY 2025-05-08 07:00:399.15 8.57 1.38%
BWAY 2025-05-08 08:00:389.14 8.73 1.38%
BWAY 2025-05-08 10:00:389.08 8.74 0.57%
BWAY 2025-05-08 11:00:379.09 8.81 1.15%
BWAY 2025-05-08 12:00:339.09 8.85 1.15%
BWAY 2025-05-08 13:00:369.09 8.89 1.15%
BWAY 2025-05-08 14:00:418.97 8.91 2.30%
BWAY 2025-05-08 15:00:398.89 8.75 1.38%
BWAY 2025-05-08 16:00:378.95 8.00 1.03%
BWAY 2025-05-08 17:00:3210.31 7.32 1.95%
BWAY 2025-05-08 20:00:410.00 0.00 1.95%
2025-05-09
BWAY 2025-05-09 05:00:379.50 3.55 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.