investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2025-10-02
BWAY 2025-10-02 00:01:320.00 0.00 0.80%
BWAY 2025-10-02 05:01:1716.91 6.11 0.80%
BWAY 2025-10-02 07:01:1416.91 11.44 0.80%
BWAY 2025-10-02 09:01:1116.91 14.86 0.80%
BWAY 2025-10-02 10:01:2115.41 14.80 -2.39%
BWAY 2025-10-02 11:01:1515.16 14.62 -2.46%
BWAY 2025-10-02 12:01:2415.09 14.70 -2.59%
BWAY 2025-10-02 13:01:1615.15 14.84 -1.26%
BWAY 2025-10-02 14:01:2815.25 14.90 -1.53%
BWAY 2025-10-02 15:01:2115.24 14.92 -0.93%
BWAY 2025-10-02 16:01:3016.91 14.70 -1.73%
BWAY 2025-10-02 17:01:2016.91 14.63 -1.71%
BWAY 2025-10-02 18:01:2916.91 13.44 -1.71%
BWAY 2025-10-02 20:01:370.00 0.00 -1.71%
2025-10-03
BWAY 2025-10-03 05:01:2119.81 12.30 -1.71%
BWAY 2025-10-03 07:01:1919.81 12.83 -1.71%
BWAY 2025-10-03 09:01:1619.50 12.83 -1.71%
BWAY 2025-10-03 10:01:2315.30 14.94 1.12%
BWAY 2025-10-03 11:01:1115.28 15.00 1.65%
BWAY 2025-10-03 12:01:2415.64 15.41 2.30%
BWAY 2025-10-03 13:01:2015.50 15.32 2.76%
BWAY 2025-10-03 14:01:2515.50 14.99 3.36%
BWAY 2025-10-03 15:01:1315.46 15.32 2.76%
BWAY 2025-10-03 16:01:2417.83 12.30 2.63%
BWAY 2025-10-03 17:01:1517.83 15.01 2.63%
BWAY 2025-10-03 18:01:2817.83 12.30 2.63%
BWAY 2025-10-03 20:01:280.00 0.00 2.63%
2025-10-06
BWAY 2025-10-06 05:01:1417.36 14.99 -1.71%
BWAY 2025-10-06 06:01:2319.81 14.90 -1.71%
BWAY 2025-10-06 09:01:1618.45 14.90 -1.71%
BWAY 2025-10-06 10:01:2815.45 15.11 0.20%
BWAY 2025-10-06 11:01:1815.53 15.37 0.99%
BWAY 2025-10-06 12:01:3115.40 15.24 0.33%
BWAY 2025-10-06 13:01:1915.38 15.28 0.07%
BWAY 2025-10-06 14:01:3015.36 15.30 0.00%
BWAY 2025-10-06 15:01:2115.32 15.26 0.00%
BWAY 2025-10-06 16:01:3119.81 14.99 -0.53%
BWAY 2025-10-06 17:01:2219.81 14.99 -0.52%
BWAY 2025-10-06 18:01:3419.81 14.98 -0.52%
BWAY 2025-10-06 20:01:330.00 0.00 -0.52%
2025-10-07
BWAY 2025-10-07 05:01:2019.81 14.98 -0.52%
BWAY 2025-10-07 09:01:1619.79 14.98 -0.52%
BWAY 2025-10-07 10:01:2715.59 14.99 -0.65%
BWAY 2025-10-07 11:01:1515.20 15.00 -0.46%
BWAY 2025-10-07 12:01:2714.98 14.75 -2.61%
BWAY 2025-10-07 13:01:1815.30 14.75 -0.26%
BWAY 2025-10-07 14:01:2915.30 14.94 -0.33%
BWAY 2025-10-07 15:01:2115.24 15.05 -0.78%
BWAY 2025-10-07 16:01:3115.91 14.02 0.00%
BWAY 2025-10-07 17:01:2315.91 12.30 0.00%
BWAY 2025-10-07 20:01:360.00 0.00 0.00%
2025-10-08
BWAY 2025-10-08 04:01:3315.86 14.95 0.00%
BWAY 2025-10-08 05:01:2215.86 14.96 0.00%
BWAY 2025-10-08 07:01:1815.86 14.96 -1.64%
BWAY 2025-10-08 08:01:2619.81 12.30 -1.64%
BWAY 2025-10-08 10:01:2515.52 14.77 0.07%
BWAY 2025-10-08 11:01:1615.39 15.17 0.13%
BWAY 2025-10-08 12:01:3015.52 15.27 1.05%
BWAY 2025-10-08 13:01:2215.46 15.27 0.46%
BWAY 2025-10-08 14:01:3315.52 15.35 1.58%
BWAY 2025-10-08 15:01:2215.52 15.27 0.72%
BWAY 2025-10-08 16:01:3416.28 15.22 2.04%
BWAY 2025-10-08 18:01:3316.28 14.75 2.04%
BWAY 2025-10-08 20:01:330.00 0.00 2.04%
2025-10-09
BWAY 2025-10-09 04:01:3716.36 15.51 2.04%
BWAY 2025-10-09 05:01:2217.00 15.51 1.58%
BWAY 2025-10-09 06:01:3115.98 15.51 1.58%
BWAY 2025-10-09 08:01:2315.70 15.50 1.58%
BWAY 2025-10-09 10:01:2215.53 15.23 -0.33%
BWAY 2025-10-09 11:01:1215.50 15.39 -0.20%
BWAY 2025-10-09 12:01:2415.53 15.40 0.00%
BWAY 2025-10-09 13:01:1515.53 15.41 0.00%
BWAY 2025-10-09 14:01:2815.70 15.49 0.00%
BWAY 2025-10-09 15:01:1715.69 15.53 0.26%
BWAY 2025-10-09 16:01:2917.00 13.48 0.26%
BWAY 2025-10-09 17:01:1917.00 12.30 0.26%
BWAY 2025-10-09 20:01:350.00 0.00 0.26%
2025-10-10
BWAY 2025-10-10 05:01:1917.21 12.30 0.26%
BWAY 2025-10-10 09:01:1417.21 12.42 0.26%
BWAY 2025-10-10 10:01:2315.66 15.31 0.32%
BWAY 2025-10-10 11:01:1315.20 15.14 -2.45%
BWAY 2025-10-10 12:01:2515.21 14.90 -2.96%
BWAY 2025-10-10 13:01:2214.98 14.83 -4.25%
BWAY 2025-10-10 14:01:3415.02 14.84 -3.48%
BWAY 2025-10-10 15:01:2614.99 14.85 -4.19%
BWAY 2025-10-10 16:01:3216.02 14.85 -3.03%
BWAY 2025-10-10 17:01:2016.02 14.85 -3.02%
BWAY 2025-10-10 20:01:340.00 0.00 -3.02%
2025-10-13
BWAY 2025-10-13 08:01:3719.81 15.08 -3.02%
BWAY 2025-10-13 09:01:2519.81 15.08 0.00%
BWAY 2025-10-13 10:01:3715.40 15.13 0.58%
BWAY 2025-10-13 11:01:2415.21 14.91 -0.13%
BWAY 2025-10-13 12:01:3315.21 15.06 0.45%
BWAY 2025-10-13 13:01:2415.32 15.08 0.84%
BWAY 2025-10-13 14:01:3515.17 15.07 0.58%
BWAY 2025-10-13 15:01:2515.17 15.08 0.19%
BWAY 2025-10-13 16:01:3617.00 14.65 0.58%
BWAY 2025-10-13 17:01:3619.81 14.87 0.58%
BWAY 2025-10-13 18:01:3419.81 14.65 0.58%
BWAY 2025-10-13 19:01:2516.91 14.65 0.58%
BWAY 2025-10-13 20:01:350.00 0.00 0.58%
2025-10-14
BWAY 2025-10-14 05:01:2519.81 15.16 0.58%
BWAY 2025-10-14 06:01:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325006404/0001171843-25-006404-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2025-10-14 09:01:1519.81 15.16 2.19%
BWAY 2025-10-14 10:01:2615.43 14.80 -0.39%
BWAY 2025-10-14 11:01:1715.17 14.80 -0.64%
BWAY 2025-10-14 12:01:2815.17 14.86 -0.90%
BWAY 2025-10-14 13:01:1615.40 14.90 0.58%
BWAY 2025-10-14 14:01:2915.29 15.12 -0.13%
BWAY 2025-10-14 15:01:2215.34 15.20 0.71%
BWAY 2025-10-14 16:01:2917.32 13.16 0.00%
BWAY 2025-10-14 17:01:2219.81 14.86 0.00%
BWAY 2025-10-14 18:01:2619.81 12.30 0.00%
BWAY 2025-10-14 19:01:2117.00 14.40 0.00%
BWAY 2025-10-14 20:01:300.00 0.00 0.00%
2025-10-15
BWAY 2025-10-15 04:01:3515.60 15.03 0.00%
BWAY 2025-10-15 05:01:1715.60 13.75 0.00%
BWAY 2025-10-15 06:01:2716.10 15.01 0.00%
BWAY 2025-10-15 07:01:1916.10 14.97 0.00%
BWAY 2025-10-15 08:01:2516.10 14.99 0.00%
BWAY 2025-10-15 09:01:1616.10 15.06 0.00%
BWAY 2025-10-15 10:01:2415.29 15.21 1.06%
BWAY 2025-10-15 11:01:1615.69 15.40 1.91%
BWAY 2025-10-15 12:01:2815.68 15.55 2.77%
BWAY 2025-10-15 13:01:2015.62 15.50 2.37%
BWAY 2025-10-15 14:01:3015.75 15.62 3.69%
BWAY 2025-10-15 15:01:2116.14 15.88 6.07%
BWAY 2025-10-15 16:01:3016.16 12.51 5.61%
BWAY 2025-10-15 17:01:2316.16 15.69 5.61%
BWAY 2025-10-15 18:01:3116.16 12.51 5.61%
BWAY 2025-10-15 20:01:330.00 0.00 5.61%
2025-10-16
BWAY 2025-10-16 04:01:3416.28 15.41 5.61%
BWAY 2025-10-16 05:01:2416.28 15.62 5.61%
BWAY 2025-10-16 07:01:1516.22 15.67 5.61%
BWAY 2025-10-16 10:01:2516.03 15.97 0.00%
BWAY 2025-10-16 11:01:1016.14 15.94 -0.20%
BWAY 2025-10-16 12:01:2315.70 15.56 -2.24%
BWAY 2025-10-16 13:01:2215.60 15.51 -3.23%
BWAY 2025-10-16 14:01:3216.04 15.70 -1.72%
BWAY 2025-10-16 15:01:2615.87 15.59 -1.12%
BWAY 2025-10-16 16:01:3517.68 14.02 0.00%
BWAY 2025-10-16 17:01:2317.68 8.01 0.00%
BWAY 2025-10-16 20:01:340.00 0.00 0.00%
2025-10-17
BWAY 2025-10-17 05:01:2416.20 11.01 0.00%
BWAY 2025-10-17 07:01:2516.20 11.44 0.00%
BWAY 2025-10-17 10:01:2316.02 15.36 -2.50%
BWAY 2025-10-17 11:01:1215.67 15.34 -3.06%
BWAY 2025-10-17 12:01:2515.99 15.51 -0.63%
BWAY 2025-10-17 13:01:1616.09 15.45 -1.44%
BWAY 2025-10-17 14:01:2916.00 15.73 -1.44%
BWAY 2025-10-17 15:01:1915.99 15.88 -0.50%
BWAY 2025-10-17 16:01:2817.62 12.51 0.00%
BWAY 2025-10-17 17:01:2117.62 15.69 0.00%
BWAY 2025-10-17 18:01:3217.62 12.51 0.00%
BWAY 2025-10-17 20:01:330.00 0.00 0.00%
2025-10-20
BWAY 2025-10-20 06:01:2716.38 15.69 0.00%
BWAY 2025-10-20 07:01:1516.38 15.31 -1.56%
BWAY 2025-10-20 09:01:1416.37 15.31 -1.56%
BWAY 2025-10-20 10:01:2216.16 15.93 0.94%
BWAY 2025-10-20 11:01:1515.63 15.53 -2.69%
BWAY 2025-10-20 12:01:3015.73 15.51 -2.63%
BWAY 2025-10-20 13:01:2115.74 15.63 -1.63%
BWAY 2025-10-20 14:01:3215.71 15.57 -2.56%
BWAY 2025-10-20 15:01:2115.72 15.58 -1.69%
BWAY 2025-10-20 16:01:3816.10 15.31 -0.69%
BWAY 2025-10-20 17:01:2716.10 15.57 -0.69%
BWAY 2025-10-20 18:01:3816.10 15.31 -0.69%
BWAY 2025-10-20 20:01:360.00 0.00 -0.69%
2025-10-21
BWAY 2025-10-21 04:01:3615.95 15.36 -0.69%
BWAY 2025-10-21 05:01:2615.95 15.41 -0.69%
BWAY 2025-10-21 06:01:3015.99 15.41 -0.69%
BWAY 2025-10-21 10:01:2215.67 15.61 -1.31%
BWAY 2025-10-21 11:01:1316.03 15.76 0.31%
BWAY 2025-10-21 12:01:2016.08 15.91 1.31%
BWAY 2025-10-21 13:01:1616.19 16.01 1.06%
BWAY 2025-10-21 14:01:2816.25 16.10 1.75%
BWAY 2025-10-21 15:01:2316.35 16.03 2.50%
BWAY 2025-10-21 16:01:3716.52 15.10 2.56%
BWAY 2025-10-21 17:01:2516.52 15.97 2.58%
BWAY 2025-10-21 18:01:3416.52 15.10 2.58%
BWAY 2025-10-21 20:01:360.00 0.00 2.58%
2025-10-22
BWAY 2025-10-22 04:01:3716.30 15.70 2.58%
BWAY 2025-10-22 10:01:2416.23 16.03 -1.76%
BWAY 2025-10-22 11:01:1216.16 15.99 -0.88%
BWAY 2025-10-22 12:01:3916.19 16.03 -1.20%
BWAY 2025-10-22 13:01:4316.16 15.68 -2.46%
BWAY 2025-10-22 14:01:4416.14 15.85 -1.51%
BWAY 2025-10-22 15:01:3216.20 16.07 -1.07%
BWAY 2025-10-22 16:01:4918.57 15.50 -0.76%
BWAY 2025-10-22 17:01:3119.21 15.85 -0.74%
BWAY 2025-10-22 18:01:4319.21 15.50 -0.74%
BWAY 2025-10-22 20:01:420.00 0.00 -0.74%
2025-10-23
BWAY 2025-10-23 04:01:4816.53 15.69 -0.74%
BWAY 2025-10-23 07:01:2616.53 15.97 -0.74%
BWAY 2025-10-23 08:01:3716.53 15.90 -0.74%
BWAY 2025-10-23 10:01:3616.58 16.46 2.64%
BWAY 2025-10-23 11:01:1816.74 16.60 3.56%
BWAY 2025-10-23 12:01:3116.57 16.46 2.33%
BWAY 2025-10-23 13:01:2916.56 16.48 2.46%
BWAY 2025-10-23 14:01:3216.59 16.52 2.46%
BWAY 2025-10-23 15:01:2716.58 16.50 2.64%
BWAY 2025-10-23 16:01:4118.83 16.30 2.89%
BWAY 2025-10-23 17:01:3419.21 16.30 2.91%
BWAY 2025-10-23 18:01:3919.21 13.59 2.91%
BWAY 2025-10-23 19:01:3019.21 11.44 2.91%
BWAY 2025-10-23 20:01:430.00 0.00 2.91%
2025-10-24
BWAY 2025-10-24 05:01:3119.81 6.66 2.91%
BWAY 2025-10-24 07:01:2919.21 7.06 2.91%
BWAY 2025-10-24 08:01:3219.21 11.44 2.91%
BWAY 2025-10-24 09:01:2218.45 12.55 2.91%
BWAY 2025-10-24 10:01:3016.95 16.35 0.80%
BWAY 2025-10-24 11:01:2016.95 16.45 0.00%
BWAY 2025-10-24 12:01:3116.85 16.62 0.12%
BWAY 2025-10-24 13:01:3016.86 16.62 1.30%
BWAY 2025-10-24 14:01:4116.95 16.64 1.79%
BWAY 2025-10-24 15:01:3116.94 16.64 1.11%
BWAY 2025-10-24 16:01:4316.91 16.39 1.30%
BWAY 2025-10-24 17:01:3316.91 16.85 1.74%
BWAY 2025-10-24 20:01:420.00 0.00 1.74%
2025-10-27
BWAY 2025-10-27 04:02:0317.43 16.39 1.74%
BWAY 2025-10-27 05:01:4217.41 16.53 1.74%
BWAY 2025-10-27 07:01:4917.41 15.47 1.74%
BWAY 2025-10-27 07:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325006667/0001171843-25-006667-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2025-10-27 08:02:0417.40 16.91 1.74%
BWAY 2025-10-27 09:01:5517.35 16.92 1.98%
BWAY 2025-10-27 10:01:5917.09 17.01 1.20%
BWAY 2025-10-27 11:01:4317.09 17.00 1.38%
BWAY 2025-10-27 12:01:5717.20 17.02 1.56%
BWAY 2025-10-27 13:01:4917.11 16.89 1.38%
BWAY 2025-10-27 14:02:0417.15 17.01 1.98%
BWAY 2025-10-27 15:01:5617.07 17.01 1.20%
BWAY 2025-10-27 16:01:4217.35 16.35 1.20%
BWAY 2025-10-27 17:01:3717.35 16.35 2.67%
BWAY 2025-10-27 18:01:4819.21 16.35 2.67%
BWAY 2025-10-27 20:01:450.00 0.00 2.67%
2025-10-28
BWAY 2025-10-28 04:01:4517.49 17.01 2.67%
BWAY 2025-10-28 06:01:3718.24 17.01 0.06%
BWAY 2025-10-28 07:01:2417.69 17.01 0.06%
BWAY 2025-10-28 08:01:4517.69 16.89 0.06%
BWAY 2025-10-28 09:01:3817.49 16.92 0.06%
BWAY 2025-10-28 10:01:3616.84 16.68 -2.26%
BWAY 2025-10-28 11:01:1816.59 16.51 -2.67%
BWAY 2025-10-28 12:01:4216.59 16.51 -2.50%
BWAY 2025-10-28 13:01:3916.96 16.48 -1.54%
BWAY 2025-10-28 14:01:3516.80 16.48 -2.14%
BWAY 2025-10-28 15:01:2316.75 16.48 -2.50%
BWAY 2025-10-28 16:01:4019.10 16.50 -2.50%
BWAY 2025-10-28 17:01:3319.10 16.50 -2.47%
BWAY 2025-10-28 20:01:270.00 0.00 -2.47%
2025-10-29
BWAY 2025-10-29 04:01:3117.45 16.42 -2.47%
BWAY 2025-10-29 07:01:1817.15 16.51 -2.47%
BWAY 2025-10-29 09:01:2117.24 16.78 1.18%
BWAY 2025-10-29 10:01:2816.87 16.62 1.29%
BWAY 2025-10-29 11:01:1816.87 16.82 1.47%
BWAY 2025-10-29 12:01:3617.36 17.03 2.41%
BWAY 2025-10-29 13:01:1817.13 16.91 2.94%
BWAY 2025-10-29 14:01:2917.00 16.91 1.94%
BWAY 2025-10-29 15:01:2216.91 16.76 1.94%
BWAY 2025-10-29 16:01:3517.10 16.21 1.35%
BWAY 2025-10-29 17:01:2517.10 16.48 1.39%
BWAY 2025-10-29 18:01:3017.10 16.21 1.39%
BWAY 2025-10-29 20:01:290.00 0.00 1.39%
2025-10-30
BWAY 2025-10-30 04:01:3217.68 16.37 1.39%
BWAY 2025-10-30 05:01:1917.27 16.37 1.39%
BWAY 2025-10-30 06:01:3217.27 16.37 -2.47%
BWAY 2025-10-30 09:01:1817.25 16.75 -2.47%
BWAY 2025-10-30 10:01:2816.96 16.80 0.06%
BWAY 2025-10-30 11:01:2017.03 16.96 0.54%
BWAY 2025-10-30 12:01:3117.20 16.71 2.29%
BWAY 2025-10-30 13:01:2417.21 17.10 1.81%
BWAY 2025-10-30 14:01:3217.33 17.00 1.08%
BWAY 2025-10-30 15:01:2317.18 17.00 1.21%
BWAY 2025-10-30 16:01:3617.32 14.96 1.15%
BWAY 2025-10-30 17:01:2117.32 16.66 1.13%
BWAY 2025-10-30 18:01:3419.21 14.96 1.13%
BWAY 2025-10-30 19:01:2319.21 17.32 1.13%
BWAY 2025-10-30 20:01:390.00 0.00 1.13%
2025-10-31
BWAY 2025-10-31 05:01:2619.81 14.83 1.13%
BWAY 2025-10-31 07:01:2416.99 14.83 1.13%
BWAY 2025-10-31 08:01:3116.99 14.96 1.13%
BWAY 2025-10-31 09:01:2716.99 14.96 0.06%
BWAY 2025-10-31 10:01:3316.90 16.78 -1.01%
BWAY 2025-10-31 11:01:2116.97 16.80 -0.12%
BWAY 2025-10-31 12:01:3216.99 16.76 -0.59%
BWAY 2025-10-31 13:01:2416.95 16.57 -1.07%
BWAY 2025-10-31 14:01:5016.95 16.50 -1.25%
BWAY 2025-10-31 15:01:2216.93 16.67 -0.95%
BWAY 2025-10-31 16:03:1617.18 15.23 -0.77%
BWAY 2025-10-31 18:01:3819.21 15.23 -0.77%
BWAY 2025-10-31 19:01:1919.21 16.86 -0.77%
BWAY 2025-10-31 20:01:330.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.