investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2026-03-18
BWAY 2026-03-18 05:01:5614.54 13.44 0.66%
BWAY 2026-03-18 07:01:5814.35 13.73 0.66%
BWAY 2026-03-18 08:01:4814.18 13.73 0.66%
BWAY 2026-03-18 10:01:5613.68 13.51 -1.54%
BWAY 2026-03-18 11:03:3613.70 13.51 -1.54%
BWAY 2026-03-18 12:02:0613.66 13.27 -2.42%
BWAY 2026-03-18 13:03:0813.72 13.43 -0.95%
BWAY 2026-03-18 14:01:4913.73 13.57 -1.17%
BWAY 2026-03-18 15:02:0513.75 13.56 -0.95%
BWAY 2026-03-18 16:01:5214.54 13.15 -2.12%
BWAY 2026-03-18 17:03:3514.54 13.15 -1.60%
BWAY 2026-03-18 19:01:5314.54 12.36 -1.60%
BWAY 2026-03-18 20:01:500.00 0.00 -1.60%
2026-03-19
BWAY 2026-03-19 04:02:1514.13 12.49 -1.60%
BWAY 2026-03-19 05:02:0714.86 12.90 4.88%
BWAY 2026-03-19 06:01:5614.82 12.91 4.88%
BWAY 2026-03-19 07:02:4914.53 12.91 4.88%
BWAY 2026-03-19 07:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326001775/0001171843-26-001775-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-03-19 08:02:2114.49 12.66 4.88%
BWAY 2026-03-19 09:01:5613.59 12.58 1.17%
BWAY 2026-03-19 10:01:5613.51 13.40 -0.29%
BWAY 2026-03-19 11:02:2013.60 13.52 1.02%
BWAY 2026-03-19 12:01:4913.92 13.64 2.04%
BWAY 2026-03-19 13:01:5313.89 13.50 2.91%
BWAY 2026-03-19 14:01:4713.96 13.54 2.91%
BWAY 2026-03-19 15:02:0113.80 13.54 2.62%
BWAY 2026-03-19 16:01:4614.00 13.50 3.64%
BWAY 2026-03-19 17:02:1415.78 13.50 3.72%
BWAY 2026-03-19 20:02:010.00 0.00 3.72%
2026-03-20
BWAY 2026-03-20 04:01:5714.29 13.42 3.72%
BWAY 2026-03-20 06:02:0514.23 13.48 3.72%
BWAY 2026-03-20 08:01:4915.78 10.89 3.72%
BWAY 2026-03-20 10:01:4713.74 13.64 -1.79%
BWAY 2026-03-20 11:01:4713.65 13.51 -2.53%
BWAY 2026-03-20 12:01:5114.09 13.64 -0.60%
BWAY 2026-03-20 13:01:4913.84 13.57 -1.93%
BWAY 2026-03-20 14:01:5813.76 13.61 -1.26%
BWAY 2026-03-20 15:02:0013.75 13.55 -2.23%
BWAY 2026-03-20 16:02:0315.04 12.49 -1.93%
BWAY 2026-03-20 17:01:5915.78 11.90 -1.87%
BWAY 2026-03-20 20:02:040.00 0.00 -1.87%
2026-03-23
BWAY 2026-03-23 04:02:0014.22 12.56 -1.87%
BWAY 2026-03-23 05:01:5014.70 12.55 -1.87%
BWAY 2026-03-23 07:01:4114.53 12.73 -1.87%
BWAY 2026-03-23 08:01:5714.53 12.50 -1.87%
BWAY 2026-03-23 09:01:4914.53 12.71 -1.87%
BWAY 2026-03-23 10:01:5613.49 13.27 -1.79%
BWAY 2026-03-23 11:01:5313.88 13.66 0.65%
BWAY 2026-03-23 12:02:0613.74 13.51 0.14%
BWAY 2026-03-23 13:01:4613.83 13.52 0.65%
BWAY 2026-03-23 14:02:0213.83 13.51 0.07%
BWAY 2026-03-23 15:01:5213.72 13.69 0.43%
BWAY 2026-03-23 16:02:2415.78 12.70 0.43%
BWAY 2026-03-23 17:02:0715.78 12.70 0.44%
BWAY 2026-03-23 20:03:010.00 0.00 0.44%
2026-03-24
BWAY 2026-03-24 04:02:4314.23 13.32 0.44%
BWAY 2026-03-24 05:01:5014.23 13.30 0.44%
BWAY 2026-03-24 06:02:4913.64 13.08 -4.54%
BWAY 2026-03-24 07:01:3913.60 13.13 -4.54%
BWAY 2026-03-24 08:01:5014.00 13.13 -4.54%
BWAY 2026-03-24 09:01:4213.71 13.22 0.00%
BWAY 2026-03-24 10:02:0013.77 13.55 -1.10%
BWAY 2026-03-24 11:01:4113.39 13.32 -2.27%
BWAY 2026-03-24 12:01:5213.56 13.33 -3.00%
BWAY 2026-03-24 13:02:0613.66 13.27 -2.64%
BWAY 2026-03-24 14:02:0713.39 13.32 -3.00%
BWAY 2026-03-24 15:01:4413.53 13.46 -1.61%
BWAY 2026-03-24 16:01:5614.25 13.10 -1.54%
BWAY 2026-03-24 17:01:3814.25 13.10 -1.53%
BWAY 2026-03-24 18:02:0514.25 13.10 0.36%
BWAY 2026-03-24 20:02:040.00 0.00 0.36%
2026-03-25
BWAY 2026-03-25 04:02:2214.01 12.92 0.36%
BWAY 2026-03-25 05:01:5413.98 13.12 -3.79%
BWAY 2026-03-25 06:02:1113.84 12.99 -3.79%
BWAY 2026-03-25 07:01:4413.84 13.20 -2.12%
BWAY 2026-03-25 08:01:4913.99 12.34 -1.82%
BWAY 2026-03-25 09:01:4113.99 12.47 -1.82%
BWAY 2026-03-25 10:02:1513.99 13.59 1.97%
BWAY 2026-03-25 11:02:0414.03 13.92 3.21%
BWAY 2026-03-25 12:01:5013.74 13.61 1.17%
BWAY 2026-03-25 13:01:4713.98 13.64 2.33%
BWAY 2026-03-25 14:01:5913.95 13.92 3.36%
BWAY 2026-03-25 15:01:5214.00 13.85 2.63%
BWAY 2026-03-25 16:02:0615.78 10.89 2.63%
BWAY 2026-03-25 17:01:5415.78 10.89 2.67%
BWAY 2026-03-25 20:02:150.00 0.00 2.67%
2026-03-26
BWAY 2026-03-26 04:01:5514.17 13.10 2.67%
BWAY 2026-03-26 05:02:1314.07 13.25 2.67%
BWAY 2026-03-26 06:02:1013.81 13.25 2.67%
BWAY 2026-03-26 07:01:5613.81 13.25 -0.37%
BWAY 2026-03-26 07:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326001925/0001171843-26-001925-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-03-26 08:01:5214.03 13.24 -0.44%
BWAY 2026-03-26 08:30:00
BrainsWay: Strong Execution, But Valuation Limits Upside
BWAY 2026-03-26 09:03:2813.88 13.24 -0.44%
BWAY 2026-03-26 10:01:5213.88 13.61 -1.19%
BWAY 2026-03-26 11:01:5713.72 13.64 -1.19%
BWAY 2026-03-26 12:02:0213.82 13.63 -0.96%
BWAY 2026-03-26 14:02:1113.59 13.40 -2.00%
BWAY 2026-03-26 15:02:1213.61 13.41 -2.44%
BWAY 2026-03-26 16:02:3315.15 10.89 -2.67%
BWAY 2026-03-26 17:02:1515.15 10.89 -2.60%
BWAY 2026-03-26 18:01:5913.50 10.89 -2.45%
BWAY 2026-03-26 19:02:1015.15 10.89 -2.45%
BWAY 2026-03-26 20:02:100.00 0.00 -2.45%
2026-03-27
BWAY 2026-03-27 04:02:1813.99 13.17 -2.45%
BWAY 2026-03-27 05:01:4813.69 13.20 0.51%
BWAY 2026-03-27 07:02:2815.15 13.20 0.51%
BWAY 2026-03-27 10:02:2812.90 12.80 -4.91%
BWAY 2026-03-27 11:02:0213.09 12.87 -3.03%
BWAY 2026-03-27 12:02:3713.01 12.68 -4.69%
BWAY 2026-03-27 13:02:2312.97 12.79 -3.75%
BWAY 2026-03-27 14:02:1312.78 12.67 -5.92%
BWAY 2026-03-27 15:02:1112.77 12.70 -5.27%
BWAY 2026-03-27 16:02:1813.62 10.89 -4.40%
BWAY 2026-03-27 17:02:0513.62 10.89 -4.52%
BWAY 2026-03-27 20:01:390.00 0.00 -4.52%
2026-03-30
BWAY 2026-03-30 04:02:0612.99 11.68 -4.45%
BWAY 2026-03-30 05:01:4012.97 11.75 -4.45%
BWAY 2026-03-30 06:01:4914.10 10.81 -4.45%
BWAY 2026-03-30 07:01:3512.95 12.35 -4.45%
BWAY 2026-03-30 08:01:5013.95 12.65 1.04%
BWAY 2026-03-30 09:02:2113.19 12.70 2.08%
BWAY 2026-03-30 10:01:4812.82 12.70 -1.19%
BWAY 2026-03-30 11:01:3412.85 12.74 -0.59%
BWAY 2026-03-30 12:01:4912.87 12.78 0.00%
BWAY 2026-03-30 13:01:3712.87 12.77 0.07%
BWAY 2026-03-30 14:01:5212.83 12.73 -0.15%
BWAY 2026-03-30 15:01:4112.69 12.63 -1.33%
BWAY 2026-03-30 16:01:5313.95 11.20 -0.74%
BWAY 2026-03-30 17:01:4713.95 11.20 -0.78%
BWAY 2026-03-30 20:01:590.00 0.00 -0.78%
2026-03-31
BWAY 2026-03-31 04:02:2813.51 12.73 -0.78%
BWAY 2026-03-31 05:02:1713.61 12.85 -0.78%
BWAY 2026-03-31 06:01:5113.12 12.76 -0.78%
BWAY 2026-03-31 07:01:3913.12 12.72 -0.78%
BWAY 2026-03-31 08:01:4913.10 12.72 -0.78%
BWAY 2026-03-31 09:01:4313.07 12.82 -0.78%
BWAY 2026-03-31 10:01:4813.12 12.96 2.87%
BWAY 2026-03-31 11:01:4613.24 12.90 3.73%
BWAY 2026-03-31 12:01:5913.40 13.11 3.11%
BWAY 2026-03-31 13:01:4613.18 12.81 2.49%
BWAY 2026-03-31 14:02:0013.11 13.05 2.41%
BWAY 2026-03-31 15:01:5613.22 13.17 3.50%
BWAY 2026-03-31 16:02:1213.97 12.88 4.20%
BWAY 2026-03-31 17:01:5713.97 12.88 4.31%
BWAY 2026-03-31 19:01:5414.54 12.88 4.31%
BWAY 2026-03-31 20:02:060.00 0.00 4.31%
2026-04-01
BWAY 2026-04-01 04:02:0721.26 11.91 4.31%
BWAY 2026-04-01 07:01:5715.15 11.91 4.31%
BWAY 2026-04-01 09:02:2015.06 11.91 4.31%
BWAY 2026-04-01 10:02:1913.79 13.55 3.29%
BWAY 2026-04-01 11:01:4913.75 13.69 3.61%
BWAY 2026-04-01 12:02:3213.77 13.61 2.82%
BWAY 2026-04-01 13:01:4013.75 13.65 3.37%
BWAY 2026-04-01 14:01:4913.69 13.58 2.43%
BWAY 2026-04-01 15:01:4313.60 13.50 2.19%
BWAY 2026-04-01 16:02:0115.15 12.12 2.35%
BWAY 2026-04-01 17:01:4715.15 12.12 2.26%
BWAY 2026-04-01 20:01:570.00 0.00 2.26%
2026-04-02
BWAY 2026-04-02 04:01:4914.70 12.88 2.26%
BWAY 2026-04-02 08:02:2414.70 13.61 2.26%
BWAY 2026-04-02 10:01:4513.87 13.40 -0.08%
BWAY 2026-04-02 11:01:2513.54 13.50 -0.23%
BWAY 2026-04-02 12:01:4213.51 13.47 -0.90%
BWAY 2026-04-02 13:01:2913.49 13.45 -0.68%
BWAY 2026-04-02 14:01:4113.50 13.48 -0.60%
BWAY 2026-04-02 15:01:3513.41 13.36 -1.66%
BWAY 2026-04-02 16:01:4213.90 12.88 0.00%
BWAY 2026-04-02 20:01:480.00 0.00 0.00%
2026-04-06
BWAY 2026-04-06 04:01:4714.07 13.16 0.00%
BWAY 2026-04-06 07:01:5913.79 13.36 0.00%
BWAY 2026-04-06 08:01:3513.90 13.57 0.00%
BWAY 2026-04-06 10:01:4913.38 13.26 -1.62%
BWAY 2026-04-06 11:01:3612.84 12.71 -6.04%
BWAY 2026-04-06 12:01:4212.78 12.51 -7.73%
BWAY 2026-04-06 13:01:3712.71 12.60 -6.63%
BWAY 2026-04-06 14:01:5012.69 12.61 -6.70%
BWAY 2026-04-06 15:01:3112.71 12.61 -6.92%
BWAY 2026-04-06 16:02:0913.96 11.20 -7.29%
BWAY 2026-04-06 17:01:3813.96 12.40 -4.64%
BWAY 2026-04-06 18:01:4712.90 12.40 -4.64%
BWAY 2026-04-06 19:01:3812.89 12.40 -4.64%
BWAY 2026-04-06 20:01:570.00 0.00 -4.94%
2026-04-07
BWAY 2026-04-07 04:01:4520.12 11.35 -4.94%
BWAY 2026-04-07 07:01:3615.15 11.35 -4.94%
BWAY 2026-04-07 08:02:0112.90 11.35 -4.94%
BWAY 2026-04-07 10:01:4512.19 12.15 -2.87%
BWAY 2026-04-07 11:01:3512.29 12.21 -2.43%
BWAY 2026-04-07 12:01:5412.22 12.15 -2.87%
BWAY 2026-04-07 13:01:4112.29 12.23 -2.06%
BWAY 2026-04-07 14:01:4812.20 12.12 -2.73%
BWAY 2026-04-07 15:01:3612.22 12.14 -3.10%
BWAY 2026-04-07 16:01:4612.58 10.93 -2.36%
BWAY 2026-04-07 17:01:3614.29 10.93 -2.54%
BWAY 2026-04-07 18:01:3613.30 10.93 -2.54%
BWAY 2026-04-07 19:01:3514.31 12.26 -2.54%
BWAY 2026-04-07 20:01:480.00 0.00 -2.54%
2026-04-08
BWAY 2026-04-08 04:01:4914.35 12.55 -2.54%
BWAY 2026-04-08 07:01:4813.77 12.56 -2.54%
BWAY 2026-04-08 08:01:5113.77 12.56 2.54%
BWAY 2026-04-08 09:01:4013.77 12.59 5.96%
BWAY 2026-04-08 10:01:5912.70 12.60 3.26%
BWAY 2026-04-08 11:01:4612.99 12.92 5.80%
BWAY 2026-04-08 12:01:4513.16 13.12 7.15%
BWAY 2026-04-08 13:01:4213.35 13.31 8.66%
BWAY 2026-04-08 14:01:4913.41 13.32 8.90%
BWAY 2026-04-08 15:02:5813.19 13.16 7.31%
BWAY 2026-04-08 16:01:5213.77 12.59 7.79%
BWAY 2026-04-08 17:01:3613.77 12.59 7.99%
BWAY 2026-04-08 19:01:4213.77 12.38 7.99%
BWAY 2026-04-08 20:01:510.00 0.00 7.99%
2026-04-09
BWAY 2026-04-09 04:02:0113.51 12.93 7.99%
BWAY 2026-04-09 05:01:3813.75 13.17 7.99%
BWAY 2026-04-09 07:01:4714.87 12.14 7.99%
BWAY 2026-04-09 08:02:0913.75 13.42 7.99%
BWAY 2026-04-09 09:01:3313.82 13.42 1.55%
BWAY 2026-04-09 10:01:5013.76 13.67 4.24%
BWAY 2026-04-09 11:01:3314.20 13.60 5.30%
BWAY 2026-04-09 12:01:4014.13 13.98 6.93%
BWAY 2026-04-09 13:01:3414.57 14.47 10.69%
BWAY 2026-04-09 14:01:5014.43 14.35 9.87%
BWAY 2026-04-09 15:01:3514.32 14.27 8.97%
BWAY 2026-04-09 16:01:4814.45 13.70 8.81%
BWAY 2026-04-09 17:01:3714.45 14.27 8.16%
BWAY 2026-04-09 20:02:000.00 0.00 8.16%
2026-04-10
BWAY 2026-04-10 04:01:4914.68 13.98 8.16%
BWAY 2026-04-10 06:01:5714.82 14.12 8.16%
BWAY 2026-04-10 07:02:0516.77 12.81 8.16%
BWAY 2026-04-10 10:01:4014.41 14.05 -1.44%
BWAY 2026-04-10 11:01:3314.21 14.05 -1.28%
BWAY 2026-04-10 12:03:2914.00 13.96 -2.49%
BWAY 2026-04-10 13:01:4413.99 13.94 -2.42%
BWAY 2026-04-10 14:01:5114.05 13.88 -2.95%
BWAY 2026-04-10 15:01:3414.05 13.91 -2.57%
BWAY 2026-04-10 16:01:5016.77 13.78 -2.87%
BWAY 2026-04-10 17:01:3516.77 13.78 -2.66%
BWAY 2026-04-10 20:02:010.00 0.00 -2.66%
2026-04-13
BWAY 2026-04-13 04:01:4914.62 13.77 -2.66%
BWAY 2026-04-13 05:01:2614.60 13.75 -2.66%
BWAY 2026-04-13 06:01:4014.60 14.03 -2.66%
BWAY 2026-04-13 07:01:3114.60 14.03 0.91%
BWAY 2026-04-13 08:01:3714.60 13.93 0.91%
BWAY 2026-04-13 09:01:3014.60 14.12 0.91%
BWAY 2026-04-13 10:01:4014.23 14.14 1.82%
BWAY 2026-04-13 11:01:2914.29 14.19 2.45%
BWAY 2026-04-13 12:01:4314.21 14.15 1.82%
BWAY 2026-04-13 13:01:3814.39 14.25 2.66%
BWAY 2026-04-13 14:01:3914.45 14.40 3.50%
BWAY 2026-04-13 15:01:3714.57 14.39 3.36%
BWAY 2026-04-13 16:01:5814.54 12.61 3.45%
BWAY 2026-04-13 18:01:4814.39 12.61 3.45%
BWAY 2026-04-13 19:01:4114.54 12.61 3.45%
BWAY 2026-04-13 20:02:170.00 0.00 3.45%
2026-04-14
BWAY 2026-04-14 04:01:4214.75 13.98 3.45%
BWAY 2026-04-14 05:01:2915.48 13.34 0.50%
BWAY 2026-04-14 07:01:4014.99 13.42 0.50%
BWAY 2026-04-14 08:01:5314.99 14.50 0.79%
BWAY 2026-04-14 09:01:3115.00 14.56 0.79%
BWAY 2026-04-14 10:01:4414.90 14.86 3.59%
BWAY 2026-04-14 11:01:4615.11 14.93 4.81%
BWAY 2026-04-14 12:01:4815.12 15.00 4.96%
BWAY 2026-04-14 13:01:4715.05 14.91 4.38%
BWAY 2026-04-14 14:01:4314.96 14.93 4.17%
BWAY 2026-04-14 15:01:3514.92 14.87 3.59%
BWAY 2026-04-14 16:01:3918.32 14.50 4.24%
BWAY 2026-04-14 17:01:3118.32 14.50 4.10%
BWAY 2026-04-14 19:01:4418.32 14.50 5.49%
BWAY 2026-04-14 20:01:590.00 0.00 5.49%
2026-04-15
BWAY 2026-04-15 04:01:4815.51 14.90 5.49%
BWAY 2026-04-15 05:01:2715.45 14.63 -0.49%
BWAY 2026-04-15 07:01:2915.88 15.03 -0.49%
BWAY 2026-04-15 07:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326002457/0001171843-26-002457-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-04-15 08:01:3716.23 15.52 8.41%
BWAY 2026-04-15 09:01:3016.34 16.20 9.52%
BWAY 2026-04-15 10:06:0816.13 16.01 7.92%
BWAY 2026-04-15 11:01:3215.66 15.60 4.38%
BWAY 2026-04-15 12:01:5115.54 15.35 3.82%
BWAY 2026-04-15 13:01:3715.65 15.36 3.96%
BWAY 2026-04-15 14:01:4215.78 15.72 5.56%
BWAY 2026-04-15 15:01:4015.81 15.68 5.35%
BWAY 2026-04-15 16:01:5715.98 15.81 5.61%
BWAY 2026-04-15 17:01:4915.98 15.81 6.75%
BWAY 2026-04-15 19:01:5215.98 15.66 5.61%
BWAY 2026-04-15 20:01:590.00 0.00 5.61%
2026-04-16
BWAY 2026-04-16 04:02:1016.44 15.55 5.61%
BWAY 2026-04-16 05:01:3816.32 15.57 5.61%
BWAY 2026-04-16 06:01:5216.15 15.45 5.61%
BWAY 2026-04-16 07:01:5815.90 15.31 5.61%
BWAY 2026-04-16 08:01:4915.98 15.65 5.61%
BWAY 2026-04-16 09:01:3416.02 15.65 5.61%
BWAY 2026-04-16 10:01:3615.80 15.48 -2.14%
BWAY 2026-04-16 11:01:3315.48 15.42 -2.14%
BWAY 2026-04-16 12:01:4615.49 15.41 -2.20%
BWAY 2026-04-16 13:01:3215.39 15.33 -2.87%
BWAY 2026-04-16 14:01:4315.39 15.25 -2.81%
BWAY 2026-04-16 15:01:5715.49 15.39 -2.54%
BWAY 2026-04-16 16:01:4615.75 15.01 -3.04%
BWAY 2026-04-16 20:02:180.00 0.00 -3.04%
2026-04-17
BWAY 2026-04-17 04:01:5815.89 14.92 -3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.