investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2025-05-26
BWAY 2025-05-26 00:02:220.00 0.00 2.97%
2025-05-27
BWAY 2025-05-27 04:01:1010.95 10.26 2.97%
BWAY 2025-05-27 05:01:0210.96 10.17 2.97%
BWAY 2025-05-27 06:01:1310.86 10.27 2.97%
BWAY 2025-05-27 07:00:5610.86 9.80 2.97%
BWAY 2025-05-27 08:01:0810.86 9.91 2.97%
BWAY 2025-05-27 09:00:5711.46 10.77 1.25%
BWAY 2025-05-27 10:01:1110.78 10.70 0.19%
BWAY 2025-05-27 11:01:0410.79 10.60 -1.25%
BWAY 2025-05-27 12:01:1210.65 10.37 -0.96%
BWAY 2025-05-27 13:01:0410.65 10.46 -0.86%
BWAY 2025-05-27 14:01:1110.65 10.46 -0.77%
BWAY 2025-05-27 15:01:0410.65 10.48 -2.30%
BWAY 2025-05-27 16:01:1410.65 10.40 -0.77%
BWAY 2025-05-27 17:01:0610.65 10.44 -0.75%
BWAY 2025-05-27 18:01:1110.65 10.40 -0.75%
BWAY 2025-05-27 20:01:130.00 0.00 -0.75%
2025-05-28
BWAY 2025-05-28 04:01:1411.08 10.36 -0.75%
BWAY 2025-05-28 05:00:5910.61 9.64 -0.75%
BWAY 2025-05-28 06:01:1411.27 9.69 -0.75%
BWAY 2025-05-28 07:01:0311.27 10.39 -0.75%
BWAY 2025-05-28 08:01:1310.74 10.42 -0.75%
BWAY 2025-05-28 09:01:0610.74 9.91 -0.75%
BWAY 2025-05-28 10:01:1210.77 10.54 0.00%
BWAY 2025-05-28 11:00:5510.75 10.51 -0.19%
BWAY 2025-05-28 12:01:0910.75 10.51 0.75%
BWAY 2025-05-28 13:00:5510.70 10.51 0.37%
BWAY 2025-05-28 14:01:0810.70 10.51 0.56%
BWAY 2025-05-28 15:00:5310.70 10.51 0.37%
BWAY 2025-05-28 16:01:1110.70 9.90 0.56%
BWAY 2025-05-28 17:00:4810.70 9.91 0.56%
BWAY 2025-05-28 20:00:540.00 0.00 0.56%
2025-05-29
BWAY 2025-05-29 05:00:5210.88 9.78 0.56%
BWAY 2025-05-29 07:00:5710.88 9.91 0.56%
BWAY 2025-05-29 09:00:5211.37 9.91 0.56%
BWAY 2025-05-29 10:01:0310.67 10.55 -1.22%
BWAY 2025-05-29 11:00:5310.66 10.53 -1.50%
BWAY 2025-05-29 12:01:0310.66 10.36 -1.50%
BWAY 2025-05-29 13:00:5010.66 10.15 -1.88%
BWAY 2025-05-29 14:01:0010.66 10.21 -4.88%
BWAY 2025-05-29 15:00:5310.60 10.22 -4.88%
BWAY 2025-05-29 16:01:0210.70 10.19 -2.44%
BWAY 2025-05-29 17:00:5210.70 10.23 -2.43%
BWAY 2025-05-29 18:01:0310.70 9.06 -2.43%
BWAY 2025-05-29 20:00:580.00 0.00 -2.43%
2025-05-30
BWAY 2025-05-30 05:00:5116.68 8.72 -2.43%
BWAY 2025-05-30 08:01:0312.00 9.15 1.50%
BWAY 2025-05-30 09:00:5310.40 9.15 1.50%
BWAY 2025-05-30 10:01:0110.30 10.08 -3.36%
BWAY 2025-05-30 11:00:5110.40 10.26 -3.36%
BWAY 2025-05-30 12:00:5910.40 10.30 -3.36%
BWAY 2025-05-30 13:00:5110.40 10.10 -2.99%
BWAY 2025-05-30 14:01:0010.40 10.13 -2.62%
BWAY 2025-05-30 16:00:5710.40 9.85 -2.06%
BWAY 2025-05-30 17:00:5110.40 9.15 -2.11%
BWAY 2025-05-30 18:01:0310.19 9.15 -2.11%
BWAY 2025-05-30 19:00:5611.61 9.15 -2.11%
BWAY 2025-05-30 20:01:020.00 0.00 -2.11%
2025-06-02
BWAY 2025-06-02 05:00:5716.32 8.72 -2.11%
BWAY 2025-06-02 08:01:060.00 8.72 -2.11%
BWAY 2025-06-02 09:00:5212.48 9.26 -2.11%
BWAY 2025-06-02 10:01:0510.22 10.08 0.10%
BWAY 2025-06-02 11:00:5810.18 10.08 -0.19%
BWAY 2025-06-02 12:01:0110.19 10.10 -0.67%
BWAY 2025-06-02 13:00:5410.32 10.18 0.00%
BWAY 2025-06-02 14:01:3410.32 10.14 -0.38%
BWAY 2025-06-02 15:00:5310.28 10.16 0.00%
BWAY 2025-06-02 16:01:0511.60 10.15 0.29%
BWAY 2025-06-02 17:00:5611.99 10.01 0.29%
BWAY 2025-06-02 20:01:080.00 0.00 0.29%
2025-06-03
BWAY 2025-06-03 05:00:5511.31 10.14 0.29%
BWAY 2025-06-03 08:01:0411.22 10.07 0.29%
BWAY 2025-06-03 10:01:0410.30 10.10 0.29%
BWAY 2025-06-03 11:00:4810.35 10.10 -0.69%
BWAY 2025-06-03 12:01:0610.49 10.11 1.96%
BWAY 2025-06-03 13:00:5510.49 10.16 -0.29%
BWAY 2025-06-03 14:01:0210.49 10.08 0.00%
BWAY 2025-06-03 15:00:5010.25 10.08 -0.49%
BWAY 2025-06-03 16:00:5911.60 8.00 -0.29%
BWAY 2025-06-03 17:00:5411.60 9.19 -0.29%
BWAY 2025-06-03 20:01:020.00 0.00 -0.29%
2025-06-04
BWAY 2025-06-04 05:00:5410.36 10.19 -0.29%
BWAY 2025-06-04 06:01:0210.43 10.19 -0.29%
BWAY 2025-06-04 07:00:5610.54 9.97 -0.29%
BWAY 2025-06-04 07:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325003663/0001171843-25-003663-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2025-06-04 08:01:0410.98 10.30 -0.29%
BWAY 2025-06-04 09:00:5510.92 10.79 5.68%
BWAY 2025-06-04 10:01:0010.66 10.59 3.52%
BWAY 2025-06-04 11:00:4910.28 10.07 0.39%
BWAY 2025-06-04 12:01:0010.49 10.25 2.94%
BWAY 2025-06-04 13:00:5310.59 10.26 3.03%
BWAY 2025-06-04 14:01:0210.47 10.26 2.74%
BWAY 2025-06-04 15:00:5210.46 10.30 2.74%
BWAY 2025-06-04 16:01:0210.79 9.25 2.74%
BWAY 2025-06-04 17:00:5210.79 10.50 4.81%
BWAY 2025-06-04 20:01:050.00 0.00 4.81%
2025-06-05
BWAY 2025-06-05 05:00:5511.41 10.50 4.81%
BWAY 2025-06-05 07:00:5211.35 10.50 4.81%
BWAY 2025-06-05 09:00:5010.67 10.50 4.81%
BWAY 2025-06-05 10:01:0410.65 10.50 0.39%
BWAY 2025-06-05 11:00:4710.76 10.50 0.69%
BWAY 2025-06-05 12:01:0510.76 10.53 0.69%
BWAY 2025-06-05 13:00:5210.59 10.46 0.39%
BWAY 2025-06-05 14:01:0310.58 10.46 0.39%
BWAY 2025-06-05 15:00:5310.59 10.46 0.88%
BWAY 2025-06-05 16:01:0011.50 9.85 -1.47%
BWAY 2025-06-05 17:00:5412.48 9.24 -1.43%
BWAY 2025-06-05 20:01:000.00 0.00 -1.43%
2025-06-06
BWAY 2025-06-06 05:00:5116.49 8.72 -1.43%
BWAY 2025-06-06 07:00:5212.00 8.72 -1.43%
BWAY 2025-06-06 08:01:0212.00 9.24 -1.43%
BWAY 2025-06-06 09:01:0012.00 9.34 -1.43%
BWAY 2025-06-06 10:01:0610.57 10.42 1.72%
BWAY 2025-06-06 11:00:5510.55 10.31 2.10%
BWAY 2025-06-06 12:01:0410.55 10.26 -0.48%
BWAY 2025-06-06 13:00:5510.54 10.35 0.38%
BWAY 2025-06-06 14:01:0810.54 10.45 0.86%
BWAY 2025-06-06 15:00:5510.42 10.22 0.10%
BWAY 2025-06-06 16:01:0812.00 9.50 1.43%
BWAY 2025-06-06 17:00:5512.00 10.25 1.45%
BWAY 2025-06-06 18:01:0912.00 9.50 1.45%
BWAY 2025-06-06 20:01:070.00 0.00 1.45%
2025-06-09
BWAY 2025-06-09 05:00:5211.19 10.49 1.45%
BWAY 2025-06-09 06:01:0411.20 10.68 1.45%
BWAY 2025-06-09 08:01:0511.13 10.67 1.45%
BWAY 2025-06-09 09:00:5311.13 10.54 1.45%
BWAY 2025-06-09 10:01:0110.79 10.66 2.13%
BWAY 2025-06-09 11:00:5410.90 10.66 3.69%
BWAY 2025-06-09 12:00:5910.80 10.67 2.42%
BWAY 2025-06-09 13:00:5410.90 10.82 2.42%
BWAY 2025-06-09 14:01:0411.16 11.01 6.01%
BWAY 2025-06-09 15:00:5311.25 11.20 7.86%
BWAY 2025-06-09 16:01:0311.50 9.85 5.53%
BWAY 2025-06-09 17:00:5111.49 10.80 5.45%
BWAY 2025-06-09 18:01:0611.49 9.51 5.45%
BWAY 2025-06-09 20:01:000.00 0.00 5.45%
2025-06-10
BWAY 2025-06-10 05:00:4811.34 10.88 5.45%
BWAY 2025-06-10 06:00:5811.99 11.04 5.45%
BWAY 2025-06-10 08:01:0411.49 11.01 5.45%
BWAY 2025-06-10 09:00:5011.50 11.01 5.45%
BWAY 2025-06-10 10:01:0511.69 11.60 6.32%
BWAY 2025-06-10 11:00:5111.69 11.50 4.88%
BWAY 2025-06-10 12:01:0611.30 11.07 3.35%
BWAY 2025-06-10 13:00:5411.50 11.25 3.25%
BWAY 2025-06-10 14:00:5911.35 11.30 3.25%
BWAY 2025-06-10 15:00:5111.43 11.25 2.97%
BWAY 2025-06-10 16:01:0011.50 11.46 4.78%
BWAY 2025-06-10 17:00:5111.69 11.34 4.18%
BWAY 2025-06-10 20:01:040.00 0.00 4.18%
2025-06-11
BWAY 2025-06-11 05:00:5511.56 10.54 4.18%
BWAY 2025-06-11 06:01:0011.55 11.07 4.18%
BWAY 2025-06-11 07:00:4811.55 11.43 4.18%
BWAY 2025-06-11 07:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325003827/0001171843-25-003827-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2025-06-11 08:01:0111.99 11.53 2.63%
BWAY 2025-06-11 09:00:5011.96 11.76 4.81%
BWAY 2025-06-11 10:01:0411.94 11.87 4.81%
BWAY 2025-06-11 11:00:5112.00 11.87 4.90%
BWAY 2025-06-11 12:00:5811.99 11.94 4.81%
BWAY 2025-06-11 13:00:4912.01 11.86 4.00%
BWAY 2025-06-11 14:00:5711.98 11.56 3.63%
BWAY 2025-06-11 15:00:4911.74 11.56 1.54%
BWAY 2025-06-11 16:00:5911.74 11.56 2.54%
BWAY 2025-06-11 17:00:4811.99 10.25 2.36%
BWAY 2025-06-11 19:00:5312.00 10.44 2.36%
BWAY 2025-06-11 21:00:520.00 0.00 2.36%
2025-06-12
BWAY 2025-06-12 05:00:5311.99 10.44 2.36%
BWAY 2025-06-12 06:01:0411.98 10.52 2.36%
BWAY 2025-06-12 07:00:5112.00 8.01 2.36%
BWAY 2025-06-12 08:01:0511.59 11.01 -1.22%
BWAY 2025-06-12 09:00:5211.49 11.01 -1.22%
BWAY 2025-06-12 10:01:0211.43 11.32 -2.71%
BWAY 2025-06-12 11:00:5011.44 11.32 -2.88%
BWAY 2025-06-12 12:01:0411.28 11.16 -4.89%
BWAY 2025-06-12 13:00:4811.19 11.10 -5.24%
BWAY 2025-06-12 14:01:0011.45 11.19 -4.19%
BWAY 2025-06-12 15:00:5111.28 11.15 -4.80%
BWAY 2025-06-12 16:00:5711.44 11.25 -4.01%
BWAY 2025-06-12 17:00:5312.00 10.06 -2.64%
BWAY 2025-06-12 21:00:540.00 0.00 -2.64%
2025-06-13
BWAY 2025-06-13 05:03:5718.27 8.72 -2.64%
BWAY 2025-06-13 07:05:3111.42 10.50 -7.33%
BWAY 2025-06-13 12:00:5911.14 11.02 -2.39%
BWAY 2025-06-13 13:00:5211.13 11.02 -2.39%
BWAY 2025-06-13 14:01:0511.13 10.99 -3.32%
BWAY 2025-06-13 15:00:5410.93 10.84 -4.26%
BWAY 2025-06-13 16:01:0611.99 10.50 -4.35%
BWAY 2025-06-13 17:00:5111.99 9.65 -4.47%
BWAY 2025-06-13 20:01:070.00 0.00 -4.47%
2025-06-16
BWAY 2025-06-16 05:00:5511.50 10.97 -4.47%
BWAY 2025-06-16 06:01:0311.26 10.97 -4.47%
BWAY 2025-06-16 07:00:5511.47 10.98 -4.47%
BWAY 2025-06-16 08:01:0211.27 10.94 -4.47%
BWAY 2025-06-16 09:00:5511.98 10.51 -4.47%
BWAY 2025-06-16 10:01:0611.24 11.12 1.84%
BWAY 2025-06-16 11:00:5111.17 11.02 2.19%
BWAY 2025-06-16 12:01:0111.25 11.02 3.06%
BWAY 2025-06-16 13:00:5311.29 11.11 3.24%
BWAY 2025-06-16 14:01:0411.29 11.02 2.36%
BWAY 2025-06-16 15:00:5111.24 11.02 2.36%
BWAY 2025-06-16 16:01:0311.08 10.92 1.49%
BWAY 2025-06-16 17:00:5011.98 8.01 1.56%
BWAY 2025-06-16 21:00:510.00 0.00 1.56%
2025-06-17
BWAY 2025-06-17 05:01:2211.04 10.90 1.56%
BWAY 2025-06-17 06:01:0311.05 10.76 1.56%
BWAY 2025-06-17 07:00:5411.73 10.74 1.56%
BWAY 2025-06-17 08:01:0111.76 10.13 1.56%
BWAY 2025-06-17 09:00:4711.83 10.70 1.56%
BWAY 2025-06-17 10:01:0311.02 10.83 -1.93%
BWAY 2025-06-17 11:00:4911.10 10.80 -1.56%
BWAY 2025-06-17 12:01:0111.10 10.82 -2.02%
BWAY 2025-06-17 14:01:0311.10 10.81 -1.65%
BWAY 2025-06-17 15:00:5610.96 10.86 -1.65%
BWAY 2025-06-17 16:01:0111.14 10.85 -1.28%
BWAY 2025-06-17 17:00:4915.48 10.78 -0.81%
BWAY 2025-06-17 18:01:0315.48 10.70 -0.81%
BWAY 2025-06-17 21:00:500.00 0.00 -0.81%
2025-06-18
BWAY 2025-06-18 05:00:5811.65 11.11 -0.81%
BWAY 2025-06-18 07:00:5612.17 11.11 -0.81%
BWAY 2025-06-18 08:01:0412.16 11.11 -0.81%
BWAY 2025-06-18 09:00:5611.98 11.11 -0.81%
BWAY 2025-06-18 10:01:0411.28 11.10 1.72%
BWAY 2025-06-18 11:00:5711.28 11.01 0.72%
BWAY 2025-06-18 13:00:5111.28 11.08 1.27%
BWAY 2025-06-18 14:01:0511.28 11.09 0.90%
BWAY 2025-06-18 15:00:5711.28 11.01 0.90%
BWAY 2025-06-18 16:01:0911.99 10.70 0.36%
BWAY 2025-06-18 17:00:5311.66 10.91 0.36%
BWAY 2025-06-18 18:01:0211.66 10.91 -0.73%
BWAY 2025-06-18 21:00:560.00 0.00 -0.73%
2025-06-20
BWAY 2025-06-20 05:00:4617.64 11.11 1.64%
BWAY 2025-06-20 07:00:5417.64 9.43 1.64%
BWAY 2025-06-20 08:00:5916.81 9.43 1.64%
BWAY 2025-06-20 09:00:4813.02 9.43 1.64%
BWAY 2025-06-20 10:01:0311.20 11.00 0.00%
BWAY 2025-06-20 11:00:5110.99 10.82 -0.64%
BWAY 2025-06-20 12:01:0010.99 10.83 -1.00%
BWAY 2025-06-20 13:00:4910.96 10.83 -1.00%
BWAY 2025-06-20 14:01:0510.95 10.87 -1.18%
BWAY 2025-06-20 15:00:4910.95 10.90 -1.09%
BWAY 2025-06-20 16:04:2111.39 8.56 -1.00%
BWAY 2025-06-20 21:00:510.00 0.00 -1.00%
2025-06-23
BWAY 2025-06-23 05:00:4912.04 10.70 -1.00%
BWAY 2025-06-23 06:01:0012.02 10.70 -1.00%
BWAY 2025-06-23 07:00:4912.03 10.70 -1.00%
BWAY 2025-06-23 08:02:4812.00 10.70 -1.00%
BWAY 2025-06-23 09:01:2411.95 10.70 -1.00%
BWAY 2025-06-23 10:02:3411.24 11.04 2.81%
BWAY 2025-06-23 11:00:5111.62 11.20 3.08%
BWAY 2025-06-23 12:00:5811.55 11.50 5.89%
BWAY 2025-06-23 13:00:5311.55 11.12 4.62%
BWAY 2025-06-23 14:01:0411.48 11.40 4.81%
BWAY 2025-06-23 15:00:4911.57 11.42 5.89%
BWAY 2025-06-23 16:01:0411.70 11.37 6.80%
BWAY 2025-06-23 17:00:5111.99 10.70 5.41%
BWAY 2025-06-23 18:01:0111.99 10.70 7.88%
BWAY 2025-06-23 21:00:550.00 0.00 7.88%
2025-06-24
BWAY 2025-06-24 05:00:4911.99 11.50 7.88%
BWAY 2025-06-24 06:01:0711.99 11.50 4.49%
BWAY 2025-06-24 07:00:5712.03 11.96 5.59%
BWAY 2025-06-24 08:01:0311.99 11.93 5.59%
BWAY 2025-06-24 09:00:4912.01 11.94 3.85%
BWAY 2025-06-24 10:01:0112.04 11.99 4.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.