investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2026-02-06
BWAY 2026-02-06 10:01:4732.56 19.21 4.51%
BWAY 2026-02-06 11:01:1121.90 21.00 2.35%
BWAY 2026-02-06 12:01:2421.80 21.00 2.21%
BWAY 2026-02-06 13:01:1721.90 21.51 3.48%
BWAY 2026-02-06 14:01:2821.90 21.72 3.75%
BWAY 2026-02-06 15:01:1821.90 21.50 3.48%
BWAY 2026-02-06 16:01:2921.90 21.50 2.62%
BWAY 2026-02-06 17:01:1822.01 21.36 3.88%
BWAY 2026-02-06 18:01:2622.01 21.36 4.11%
BWAY 2026-02-06 19:01:1621.77 21.36 4.11%
BWAY 2026-02-06 21:01:170.00 0.00 4.11%
2026-02-09
BWAY 2026-02-09 05:01:1822.84 21.51 4.11%
BWAY 2026-02-09 06:01:2722.75 21.49 4.11%
BWAY 2026-02-09 07:01:1722.36 21.56 -2.77%
BWAY 2026-02-09 08:01:2322.37 22.11 -2.77%
BWAY 2026-02-09 09:01:1222.58 22.31 -2.77%
BWAY 2026-02-09 10:01:2322.51 22.33 0.43%
BWAY 2026-02-09 11:01:0922.29 22.18 1.91%
BWAY 2026-02-09 12:01:2122.90 22.07 3.54%
BWAY 2026-02-09 13:01:1422.90 22.52 3.97%
BWAY 2026-02-09 14:01:2023.36 22.45 3.34%
BWAY 2026-02-09 15:01:1522.84 22.50 4.40%
BWAY 2026-02-09 16:01:5222.99 22.50 5.49%
BWAY 2026-02-09 17:01:1023.01 22.12 3.73%
BWAY 2026-02-09 18:01:1823.01 22.12 3.58%
2026-02-10
BWAY 2026-02-10 05:01:2023.70 22.44 3.58%
BWAY 2026-02-10 06:01:2523.70 22.50 5.00%
BWAY 2026-02-10 07:01:1123.56 22.50 4.59%
BWAY 2026-02-10 08:01:2623.81 23.55 4.50%
BWAY 2026-02-10 09:01:1923.71 23.59 4.78%
BWAY 2026-02-10 10:01:2823.66 23.54 4.78%
BWAY 2026-02-10 11:01:1223.45 23.39 4.13%
BWAY 2026-02-10 12:01:1823.90 23.36 5.92%
BWAY 2026-02-10 13:01:2823.84 23.38 5.74%
BWAY 2026-02-10 14:09:4223.70 23.51 4.59%
BWAY 2026-02-10 15:01:3423.57 23.11 3.95%
BWAY 2026-02-10 16:01:2623.75 23.28 4.50%
BWAY 2026-02-10 17:01:1725.76 22.90 3.67%
BWAY 2026-02-10 18:02:1325.76 22.90 3.55%
BWAY 2026-02-10 21:02:420.00 0.00 3.55%
2026-02-11
BWAY 2026-02-11 05:01:1323.76 22.50 3.55%
BWAY 2026-02-11 06:01:2124.15 22.84 3.55%
BWAY 2026-02-11 07:01:1124.11 22.81 3.55%
BWAY 2026-02-11 08:01:1824.08 23.68 3.55%
BWAY 2026-02-11 09:01:0723.98 23.62 3.55%
BWAY 2026-02-11 10:01:1724.29 23.96 3.55%
BWAY 2026-02-11 11:01:2723.68 23.40 0.35%
BWAY 2026-02-11 12:01:2123.60 22.50 1.06%
BWAY 2026-02-11 13:01:1023.60 23.14 -0.22%
BWAY 2026-02-11 14:01:2423.70 22.50 1.29%
BWAY 2026-02-11 15:01:1023.94 22.82 -0.44%
BWAY 2026-02-11 16:01:2823.70 22.50 1.51%
BWAY 2026-02-11 17:01:1323.89 23.13 0.35%
BWAY 2026-02-11 18:01:4223.89 23.13 0.34%
BWAY 2026-02-11 19:01:1923.89 22.98 0.34%
BWAY 2026-02-11 21:01:310.00 0.00 0.34%
2026-02-12
BWAY 2026-02-12 05:01:1724.54 23.63 0.34%
BWAY 2026-02-12 07:01:1924.54 23.43 0.34%
BWAY 2026-02-12 09:01:2323.65 23.33 0.17%
BWAY 2026-02-12 10:01:2523.70 23.44 0.17%
BWAY 2026-02-12 11:01:3823.39 23.23 -0.69%
BWAY 2026-02-12 12:01:5223.48 22.50 0.00%
BWAY 2026-02-12 13:06:5423.48 23.00 -0.39%
BWAY 2026-02-12 14:01:2523.83 22.50 -0.77%
BWAY 2026-02-12 15:01:3022.98 22.60 -2.23%
BWAY 2026-02-12 16:01:2823.77 22.81 -2.06%
BWAY 2026-02-12 17:01:5023.13 22.85 -3.13%
BWAY 2026-02-12 18:01:2123.13 22.25 -3.12%
BWAY 2026-02-12 21:02:260.00 0.00 -3.12%
2026-02-13
BWAY 2026-02-13 05:02:3923.87 22.54 -3.12%
BWAY 2026-02-13 06:01:2536.30 18.01 -3.12%
BWAY 2026-02-13 07:01:1124.13 22.77 -3.12%
BWAY 2026-02-13 08:02:2832.56 20.83 -3.12%
BWAY 2026-02-13 09:01:3732.56 20.76 -3.12%
BWAY 2026-02-13 11:01:4724.12 22.73 1.20%
BWAY 2026-02-13 12:01:2123.55 22.73 1.71%
BWAY 2026-02-13 13:01:5123.42 23.00 2.18%
BWAY 2026-02-13 14:01:4723.62 22.87 3.07%
BWAY 2026-02-13 15:01:1223.63 22.87 3.46%
BWAY 2026-02-13 16:01:2123.62 23.07 3.07%
BWAY 2026-02-13 17:01:0923.44 22.55 1.32%
BWAY 2026-02-13 18:01:2023.44 22.55 1.37%
BWAY 2026-02-13 21:01:500.00 0.00 1.37%
2026-02-17
BWAY 2026-02-17 05:01:1524.22 22.81 1.37%
BWAY 2026-02-17 06:01:1924.31 22.91 1.37%
BWAY 2026-02-17 07:01:1025.13 21.57 1.37%
BWAY 2026-02-17 08:01:2423.65 23.31 1.37%
BWAY 2026-02-17 08:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326000847/0001171843-26-000847-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-02-17 09:01:1023.67 23.38 1.76%
BWAY 2026-02-17 10:01:1823.72 23.44 2.91%
BWAY 2026-02-17 11:01:0924.20 23.93 4.63%
BWAY 2026-02-17 12:01:2424.43 23.81 6.35%
BWAY 2026-02-17 13:01:1224.31 23.89 5.86%
BWAY 2026-02-17 14:01:1824.45 23.92 5.69%
BWAY 2026-02-17 15:01:1124.69 24.42 6.35%
BWAY 2026-02-17 16:01:2125.21 24.78 9.48%
BWAY 2026-02-17 17:01:1125.46 24.49 8.77%
BWAY 2026-02-17 18:01:2025.46 24.49 8.66%
BWAY 2026-02-17 20:01:1925.46 24.49 10.79%
BWAY 2026-02-17 21:02:140.00 0.00 10.79%
2026-02-18
BWAY 2026-02-18 05:01:0925.24 23.86 10.79%
BWAY 2026-02-18 06:01:2125.24 24.32 10.79%
BWAY 2026-02-18 08:01:2224.79 24.54 10.79%
BWAY 2026-02-18 08:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326000873/0001171843-26-000873-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-02-18 09:01:1425.44 25.05 0.65%
BWAY 2026-02-18 10:01:2425.44 25.14 0.65%
BWAY 2026-02-18 11:01:1026.17 25.98 5.09%
BWAY 2026-02-18 12:01:2026.35 26.00 5.05%
BWAY 2026-02-18 13:01:1126.34 26.01 6.13%
BWAY 2026-02-18 14:01:2126.61 26.40 6.31%
BWAY 2026-02-18 15:01:1326.45 26.01 5.05%
BWAY 2026-02-18 16:01:2426.44 26.32 6.13%
BWAY 2026-02-18 17:01:1126.56 25.53 4.70%
BWAY 2026-02-18 18:01:2126.56 26.00 4.33%
BWAY 2026-02-18 19:01:1826.56 26.06 4.33%
BWAY 2026-02-18 21:02:040.00 0.00 4.33%
2026-02-19
BWAY 2026-02-19 05:01:1327.60 24.88 0.12%
BWAY 2026-02-19 06:01:2327.60 25.03 0.12%
BWAY 2026-02-19 07:01:2526.83 24.52 0.12%
BWAY 2026-02-19 08:01:2026.83 24.53 0.12%
BWAY 2026-02-19 08:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326000920/0001171843-26-000920-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-02-19 09:01:1126.08 25.65 -1.36%
BWAY 2026-02-19 10:01:1725.86 25.61 -0.92%
BWAY 2026-02-19 11:01:0925.21 24.94 -3.72%
BWAY 2026-02-19 12:01:2325.00 24.54 -4.53%
BWAY 2026-02-19 13:01:1124.65 24.22 -6.53%
BWAY 2026-02-19 14:01:1924.55 23.83 -8.81%
BWAY 2026-02-19 15:01:1124.08 23.84 -8.49%
BWAY 2026-02-19 16:01:2223.92 23.64 -9.53%
BWAY 2026-02-19 17:01:1224.37 23.70 -8.53%
BWAY 2026-02-19 18:01:2224.37 23.70 -8.18%
BWAY 2026-02-19 21:02:000.00 0.00 -8.18%
2026-02-20
BWAY 2026-02-20 05:01:0924.79 24.24 -8.18%
BWAY 2026-02-20 06:01:2224.88 24.24 -8.18%
BWAY 2026-02-20 07:01:1124.67 24.25 -8.18%
BWAY 2026-02-20 08:01:2024.70 24.11 -8.18%
BWAY 2026-02-20 11:01:0924.69 24.26 2.27%
BWAY 2026-02-20 12:01:2024.69 24.09 2.38%
BWAY 2026-02-20 13:01:3224.83 24.43 3.15%
BWAY 2026-02-20 14:01:3024.83 24.15 2.61%
BWAY 2026-02-20 15:01:2224.79 24.21 2.53%
BWAY 2026-02-20 16:01:2124.42 23.73 0.38%
BWAY 2026-02-20 17:01:5024.59 23.65 0.88%
BWAY 2026-02-20 18:01:2424.59 23.65 0.96%
BWAY 2026-02-20 21:02:300.00 0.00 0.96%
2026-02-23
BWAY 2026-02-23 05:01:2226.00 18.20 2.34%
BWAY 2026-02-23 06:01:2125.05 23.61 2.34%
BWAY 2026-02-23 08:01:2024.67 24.48 2.34%
BWAY 2026-02-23 09:01:0824.69 24.47 1.38%
BWAY 2026-02-23 10:01:2124.76 24.48 1.38%
BWAY 2026-02-23 11:01:0924.25 24.03 -0.13%
BWAY 2026-02-23 12:01:2824.09 23.89 -0.13%
BWAY 2026-02-23 13:01:1824.09 23.23 -1.67%
BWAY 2026-02-23 14:01:2923.97 23.25 -0.71%
BWAY 2026-02-23 15:01:1523.97 23.30 -1.09%
BWAY 2026-02-23 16:01:2324.04 23.35 -0.88%
BWAY 2026-02-23 17:01:1824.60 23.65 0.00%
BWAY 2026-02-23 21:02:170.00 0.00 0.00%
2026-02-24
BWAY 2026-02-24 05:01:1624.83 23.57 0.00%
BWAY 2026-02-24 08:01:1824.20 24.00 0.00%
BWAY 2026-02-24 09:01:1724.20 23.91 0.00%
BWAY 2026-02-24 10:01:1924.20 23.95 0.00%
BWAY 2026-02-24 11:01:1024.66 24.44 0.70%
BWAY 2026-02-24 12:01:2024.58 24.16 0.54%
BWAY 2026-02-24 13:01:2024.60 24.40 1.29%
BWAY 2026-02-24 14:01:4724.67 24.35 1.00%
BWAY 2026-02-24 15:01:4024.67 24.31 2.03%
BWAY 2026-02-24 16:01:5524.70 24.35 1.08%
BWAY 2026-02-24 17:01:2924.89 23.94 1.20%
BWAY 2026-02-24 18:01:3324.89 23.94 2.82%
BWAY 2026-02-24 21:02:000.00 0.00 2.82%
2026-02-25
BWAY 2026-02-25 05:01:0625.07 23.76 2.82%
BWAY 2026-02-25 07:01:1025.07 22.92 2.82%
BWAY 2026-02-25 09:01:5024.27 23.83 -0.50%
BWAY 2026-02-25 10:01:2824.37 24.07 -0.50%
BWAY 2026-02-25 11:01:1424.57 24.26 0.37%
BWAY 2026-02-25 12:01:2524.55 24.00 -1.37%
BWAY 2026-02-25 13:01:2224.30 24.05 -1.33%
BWAY 2026-02-25 14:01:3324.42 24.17 -0.29%
BWAY 2026-02-25 15:01:2724.20 23.81 -1.45%
BWAY 2026-02-25 16:01:3024.40 24.25 -0.21%
BWAY 2026-02-25 18:01:2024.91 23.98 0.16%
BWAY 2026-02-25 21:02:130.00 0.00 0.16%
2026-02-26
BWAY 2026-02-26 05:01:0524.54 23.28 0.16%
BWAY 2026-02-26 07:01:1324.35 23.08 -0.41%
BWAY 2026-02-26 08:01:1723.81 23.62 -0.41%
BWAY 2026-02-26 09:01:0823.86 23.62 -2.38%
BWAY 2026-02-26 10:01:1423.79 23.55 -2.83%
BWAY 2026-02-26 11:01:0823.93 23.68 -2.42%
BWAY 2026-02-26 12:01:2724.40 23.55 -3.44%
BWAY 2026-02-26 13:01:1423.77 23.41 -3.44%
BWAY 2026-02-26 14:01:1924.00 22.66 -4.67%
BWAY 2026-02-26 15:01:1524.00 22.83 -5.53%
BWAY 2026-02-26 16:01:2124.00 22.85 -4.88%
BWAY 2026-02-26 17:01:1723.81 22.95 -4.22%
BWAY 2026-02-26 18:02:1223.81 22.95 -4.21%
BWAY 2026-02-26 21:01:110.00 0.00 -4.21%
2026-02-27
BWAY 2026-02-27 05:01:1224.19 22.87 -4.21%
BWAY 2026-02-27 06:01:2223.81 22.49 -4.21%
BWAY 2026-02-27 07:01:2323.60 22.24 -4.21%
BWAY 2026-02-27 08:01:1837.44 16.64 -4.21%
BWAY 2026-02-27 09:01:0725.70 16.64 -4.21%
BWAY 2026-02-27 10:01:1925.70 20.43 -2.86%
BWAY 2026-02-27 11:01:0623.68 23.00 -0.82%
BWAY 2026-02-27 12:01:1823.68 23.15 -0.08%
BWAY 2026-02-27 13:01:1523.68 23.14 0.25%
BWAY 2026-02-27 14:01:2823.48 22.98 -1.06%
BWAY 2026-02-27 15:01:0923.31 22.82 -1.23%
BWAY 2026-02-27 16:01:2623.67 22.95 -1.72%
BWAY 2026-02-27 17:01:0823.59 22.80 0.78%
BWAY 2026-02-27 18:01:2623.59 22.80 0.81%
BWAY 2026-02-27 19:01:1523.59 22.69 0.81%
BWAY 2026-02-27 21:02:210.00 0.00 0.81%
2026-03-02
BWAY 2026-03-02 05:01:1724.37 23.52 0.81%
BWAY 2026-03-02 06:01:2324.13 23.15 0.81%
BWAY 2026-03-02 07:01:1124.13 23.15 0.26%
BWAY 2026-03-02 08:01:4823.76 23.31 0.26%
BWAY 2026-03-02 09:01:1223.66 23.33 0.26%
BWAY 2026-03-02 10:01:2223.68 23.35 0.94%
BWAY 2026-03-02 11:01:0823.38 23.24 0.94%
BWAY 2026-03-02 12:01:2224.55 24.00 5.00%
BWAY 2026-03-02 13:01:1324.59 23.66 2.31%
BWAY 2026-03-02 14:01:2524.60 23.70 4.23%
BWAY 2026-03-02 15:01:1424.16 23.95 3.97%
BWAY 2026-03-02 16:01:2324.60 23.99 4.06%
BWAY 2026-03-02 17:01:0824.16 23.23 2.39%
BWAY 2026-03-02 18:01:2024.16 23.23 2.42%
BWAY 2026-03-02 21:02:270.00 0.00 2.42%
2026-03-03
BWAY 2026-03-03 05:01:1027.00 22.32 2.42%
BWAY 2026-03-03 09:01:1325.50 22.32 2.42%
BWAY 2026-03-03 11:01:0924.50 22.50 -3.37%
BWAY 2026-03-03 12:01:2623.00 22.35 -5.62%
BWAY 2026-03-03 13:01:1323.00 22.23 -2.98%
BWAY 2026-03-03 14:01:2323.49 22.51 -2.51%
BWAY 2026-03-03 15:01:1523.44 23.01 -2.59%
BWAY 2026-03-03 16:01:2323.48 23.01 -2.59%
BWAY 2026-03-03 17:01:1123.64 22.73 -2.20%
BWAY 2026-03-03 18:01:1823.64 22.73 -2.15%
BWAY 2026-03-03 21:01:170.00 0.00 -2.15%
2026-03-04
BWAY 2026-03-04 05:01:1111.95 11.22 -2.15%
BWAY 2026-03-04 06:01:2012.01 11.28 -2.15%
BWAY 2026-03-04 07:01:0612.28 11.28 -2.15%
BWAY 2026-03-04 09:01:0912.34 11.57 -2.15%
BWAY 2026-03-04 10:01:1712.20 11.67 0.08%
BWAY 2026-03-04 11:01:0912.09 11.94 1.56%
BWAY 2026-03-04 12:01:1712.32 12.06 2.70%
BWAY 2026-03-04 13:01:1212.68 12.31 3.42%
BWAY 2026-03-04 14:01:2212.49 12.30 3.17%
BWAY 2026-03-04 15:01:0912.67 12.31 3.84%
BWAY 2026-03-04 16:01:2112.67 12.52 3.50%
BWAY 2026-03-04 17:01:1116.28 10.89 -45.25%
BWAY 2026-03-04 18:01:1916.28 10.89 -92.49%
BWAY 2026-03-04 19:01:0916.28 11.39 -92.49%
BWAY 2026-03-04 21:01:160.00 0.00 18.03%
2026-03-05
BWAY 2026-03-05 05:01:1113.17 12.55 0.95%
BWAY 2026-03-05 06:01:2413.43 12.55 0.95%
BWAY 2026-03-05 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326001332/0001171843-26-001332-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-03-05 07:01:1012.95 11.76 -0.09%
BWAY 2026-03-05 08:01:2113.80 12.46 -0.09%
BWAY 2026-03-05 09:01:0813.80 12.51 -0.09%
BWAY 2026-03-05 11:01:0612.98 12.71 2.42%
BWAY 2026-03-05 12:01:1912.86 12.61 2.59%
BWAY 2026-03-05 13:01:0912.98 12.63 4.66%
BWAY 2026-03-05 14:01:2912.68 12.45 1.98%
BWAY 2026-03-05 15:01:1512.72 12.44 1.21%
BWAY 2026-03-05 16:01:2312.73 12.32 2.16%
BWAY 2026-03-05 17:01:2116.28 12.28 1.55%
BWAY 2026-03-05 18:01:1416.28 12.28 1.45%
BWAY 2026-03-05 21:01:230.00 0.00 1.45%
2026-03-06
BWAY 2026-03-06 05:01:1213.23 12.68 1.45%
BWAY 2026-03-06 06:01:4914.03 12.68 0.56%
BWAY 2026-03-06 07:01:2513.99 12.68 0.56%
BWAY 2026-03-06 08:01:4515.22 12.67 0.56%
BWAY 2026-03-06 10:01:4315.19 12.67 0.56%
BWAY 2026-03-06 11:01:3812.98 12.58 -0.40%
BWAY 2026-03-06 12:01:3612.71 12.52 -0.48%
BWAY 2026-03-06 13:01:2612.49 12.23 -2.33%
BWAY 2026-03-06 14:01:4212.53 12.25 -2.17%
BWAY 2026-03-06 15:01:3312.53 12.29 -1.04%
BWAY 2026-03-06 16:02:0512.74 12.43 0.40%
BWAY 2026-03-06 17:02:0116.28 12.28 -2.17%
BWAY 2026-03-06 18:02:5716.28 11.95 -2.14%
BWAY 2026-03-06 19:02:0616.28 10.89 -2.14%
BWAY 2026-03-06 21:03:040.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.