investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2025-06-03
BWAY 2025-06-03 00:01:040.00 0.00 0.29%
BWAY 2025-06-03 05:00:5511.31 10.14 0.29%
BWAY 2025-06-03 08:01:0411.22 10.07 0.29%
BWAY 2025-06-03 10:01:0410.30 10.10 0.29%
BWAY 2025-06-03 11:00:4810.35 10.10 -0.69%
BWAY 2025-06-03 12:01:0610.49 10.11 1.96%
BWAY 2025-06-03 13:00:5510.49 10.16 -0.29%
BWAY 2025-06-03 14:01:0210.49 10.08 0.00%
BWAY 2025-06-03 15:00:5010.25 10.08 -0.49%
BWAY 2025-06-03 16:00:5911.60 8.00 -0.29%
BWAY 2025-06-03 17:00:5411.60 9.19 -0.29%
BWAY 2025-06-03 20:01:020.00 0.00 -0.29%
2025-06-04
BWAY 2025-06-04 05:00:5410.36 10.19 -0.29%
BWAY 2025-06-04 06:01:0210.43 10.19 -0.29%
BWAY 2025-06-04 07:00:5610.54 9.97 -0.29%
BWAY 2025-06-04 07:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325003663/0001171843-25-003663-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2025-06-04 08:01:0410.98 10.30 -0.29%
BWAY 2025-06-04 09:00:5510.92 10.79 5.68%
BWAY 2025-06-04 10:01:0010.66 10.59 3.52%
BWAY 2025-06-04 11:00:4910.28 10.07 0.39%
BWAY 2025-06-04 12:01:0010.49 10.25 2.94%
BWAY 2025-06-04 13:00:5310.59 10.26 3.03%
BWAY 2025-06-04 14:01:0210.47 10.26 2.74%
BWAY 2025-06-04 15:00:5210.46 10.30 2.74%
BWAY 2025-06-04 16:01:0210.79 9.25 2.74%
BWAY 2025-06-04 17:00:5210.79 10.50 4.81%
BWAY 2025-06-04 20:01:050.00 0.00 4.81%
2025-06-05
BWAY 2025-06-05 05:00:5511.41 10.50 4.81%
BWAY 2025-06-05 07:00:5211.35 10.50 4.81%
BWAY 2025-06-05 09:00:5010.67 10.50 4.81%
BWAY 2025-06-05 10:01:0410.65 10.50 0.39%
BWAY 2025-06-05 11:00:4710.76 10.50 0.69%
BWAY 2025-06-05 12:01:0510.76 10.53 0.69%
BWAY 2025-06-05 13:00:5210.59 10.46 0.39%
BWAY 2025-06-05 14:01:0310.58 10.46 0.39%
BWAY 2025-06-05 15:00:5310.59 10.46 0.88%
BWAY 2025-06-05 16:01:0011.50 9.85 -1.47%
BWAY 2025-06-05 17:00:5412.48 9.24 -1.43%
BWAY 2025-06-05 20:01:000.00 0.00 -1.43%
2025-06-06
BWAY 2025-06-06 05:00:5116.49 8.72 -1.43%
BWAY 2025-06-06 07:00:5212.00 8.72 -1.43%
BWAY 2025-06-06 08:01:0212.00 9.24 -1.43%
BWAY 2025-06-06 09:01:0012.00 9.34 -1.43%
BWAY 2025-06-06 10:01:0610.57 10.42 1.72%
BWAY 2025-06-06 11:00:5510.55 10.31 2.10%
BWAY 2025-06-06 12:01:0410.55 10.26 -0.48%
BWAY 2025-06-06 13:00:5510.54 10.35 0.38%
BWAY 2025-06-06 14:01:0810.54 10.45 0.86%
BWAY 2025-06-06 15:00:5510.42 10.22 0.10%
BWAY 2025-06-06 16:01:0812.00 9.50 1.43%
BWAY 2025-06-06 17:00:5512.00 10.25 1.45%
BWAY 2025-06-06 18:01:0912.00 9.50 1.45%
BWAY 2025-06-06 20:01:070.00 0.00 1.45%
2025-06-09
BWAY 2025-06-09 05:00:5211.19 10.49 1.45%
BWAY 2025-06-09 06:01:0411.20 10.68 1.45%
BWAY 2025-06-09 08:01:0511.13 10.67 1.45%
BWAY 2025-06-09 09:00:5311.13 10.54 1.45%
BWAY 2025-06-09 10:01:0110.79 10.66 2.13%
BWAY 2025-06-09 11:00:5410.90 10.66 3.69%
BWAY 2025-06-09 12:00:5910.80 10.67 2.42%
BWAY 2025-06-09 13:00:5410.90 10.82 2.42%
BWAY 2025-06-09 14:01:0411.16 11.01 6.01%
BWAY 2025-06-09 15:00:5311.25 11.20 7.86%
BWAY 2025-06-09 16:01:0311.50 9.85 5.53%
BWAY 2025-06-09 17:00:5111.49 10.80 5.45%
BWAY 2025-06-09 18:01:0611.49 9.51 5.45%
BWAY 2025-06-09 20:01:000.00 0.00 5.45%
2025-06-10
BWAY 2025-06-10 05:00:4811.34 10.88 5.45%
BWAY 2025-06-10 06:00:5811.99 11.04 5.45%
BWAY 2025-06-10 08:01:0411.49 11.01 5.45%
BWAY 2025-06-10 09:00:5011.50 11.01 5.45%
BWAY 2025-06-10 10:01:0511.69 11.60 6.32%
BWAY 2025-06-10 11:00:5111.69 11.50 4.88%
BWAY 2025-06-10 12:01:0611.30 11.07 3.35%
BWAY 2025-06-10 13:00:5411.50 11.25 3.25%
BWAY 2025-06-10 14:00:5911.35 11.30 3.25%
BWAY 2025-06-10 15:00:5111.43 11.25 2.97%
BWAY 2025-06-10 16:01:0011.50 11.46 4.78%
BWAY 2025-06-10 17:00:5111.69 11.34 4.18%
BWAY 2025-06-10 20:01:040.00 0.00 4.18%
2025-06-11
BWAY 2025-06-11 05:00:5511.56 10.54 4.18%
BWAY 2025-06-11 06:01:0011.55 11.07 4.18%
BWAY 2025-06-11 07:00:4811.55 11.43 4.18%
BWAY 2025-06-11 07:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325003827/0001171843-25-003827-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2025-06-11 08:01:0111.99 11.53 2.63%
BWAY 2025-06-11 09:00:5011.96 11.76 4.81%
BWAY 2025-06-11 10:01:0411.94 11.87 4.81%
BWAY 2025-06-11 11:00:5112.00 11.87 4.90%
BWAY 2025-06-11 12:00:5811.99 11.94 4.81%
BWAY 2025-06-11 13:00:4912.01 11.86 4.00%
BWAY 2025-06-11 14:00:5711.98 11.56 3.63%
BWAY 2025-06-11 15:00:4911.74 11.56 1.54%
BWAY 2025-06-11 16:00:5911.74 11.56 2.54%
BWAY 2025-06-11 17:00:4811.99 10.25 2.36%
BWAY 2025-06-11 19:00:5312.00 10.44 2.36%
BWAY 2025-06-11 21:00:520.00 0.00 2.36%
2025-06-12
BWAY 2025-06-12 05:00:5311.99 10.44 2.36%
BWAY 2025-06-12 06:01:0411.98 10.52 2.36%
BWAY 2025-06-12 07:00:5112.00 8.01 2.36%
BWAY 2025-06-12 08:01:0511.59 11.01 -1.22%
BWAY 2025-06-12 09:00:5211.49 11.01 -1.22%
BWAY 2025-06-12 10:01:0211.43 11.32 -2.71%
BWAY 2025-06-12 11:00:5011.44 11.32 -2.88%
BWAY 2025-06-12 12:01:0411.28 11.16 -4.89%
BWAY 2025-06-12 13:00:4811.19 11.10 -5.24%
BWAY 2025-06-12 14:01:0011.45 11.19 -4.19%
BWAY 2025-06-12 15:00:5111.28 11.15 -4.80%
BWAY 2025-06-12 16:00:5711.44 11.25 -4.01%
BWAY 2025-06-12 17:00:5312.00 10.06 -2.64%
BWAY 2025-06-12 21:00:540.00 0.00 -2.64%
2025-06-13
BWAY 2025-06-13 05:03:5718.27 8.72 -2.64%
BWAY 2025-06-13 07:05:3111.42 10.50 -7.33%
BWAY 2025-06-13 12:00:5911.14 11.02 -2.39%
BWAY 2025-06-13 13:00:5211.13 11.02 -2.39%
BWAY 2025-06-13 14:01:0511.13 10.99 -3.32%
BWAY 2025-06-13 15:00:5410.93 10.84 -4.26%
BWAY 2025-06-13 16:01:0611.99 10.50 -4.35%
BWAY 2025-06-13 17:00:5111.99 9.65 -4.47%
BWAY 2025-06-13 20:01:070.00 0.00 -4.47%
2025-06-16
BWAY 2025-06-16 05:00:5511.50 10.97 -4.47%
BWAY 2025-06-16 06:01:0311.26 10.97 -4.47%
BWAY 2025-06-16 07:00:5511.47 10.98 -4.47%
BWAY 2025-06-16 08:01:0211.27 10.94 -4.47%
BWAY 2025-06-16 09:00:5511.98 10.51 -4.47%
BWAY 2025-06-16 10:01:0611.24 11.12 1.84%
BWAY 2025-06-16 11:00:5111.17 11.02 2.19%
BWAY 2025-06-16 12:01:0111.25 11.02 3.06%
BWAY 2025-06-16 13:00:5311.29 11.11 3.24%
BWAY 2025-06-16 14:01:0411.29 11.02 2.36%
BWAY 2025-06-16 15:00:5111.24 11.02 2.36%
BWAY 2025-06-16 16:01:0311.08 10.92 1.49%
BWAY 2025-06-16 17:00:5011.98 8.01 1.56%
BWAY 2025-06-16 21:00:510.00 0.00 1.56%
2025-06-17
BWAY 2025-06-17 05:01:2211.04 10.90 1.56%
BWAY 2025-06-17 06:01:0311.05 10.76 1.56%
BWAY 2025-06-17 07:00:5411.73 10.74 1.56%
BWAY 2025-06-17 08:01:0111.76 10.13 1.56%
BWAY 2025-06-17 09:00:4711.83 10.70 1.56%
BWAY 2025-06-17 10:01:0311.02 10.83 -1.93%
BWAY 2025-06-17 11:00:4911.10 10.80 -1.56%
BWAY 2025-06-17 12:01:0111.10 10.82 -2.02%
BWAY 2025-06-17 14:01:0311.10 10.81 -1.65%
BWAY 2025-06-17 15:00:5610.96 10.86 -1.65%
BWAY 2025-06-17 16:01:0111.14 10.85 -1.28%
BWAY 2025-06-17 17:00:4915.48 10.78 -0.81%
BWAY 2025-06-17 18:01:0315.48 10.70 -0.81%
BWAY 2025-06-17 21:00:500.00 0.00 -0.81%
2025-06-18
BWAY 2025-06-18 05:00:5811.65 11.11 -0.81%
BWAY 2025-06-18 07:00:5612.17 11.11 -0.81%
BWAY 2025-06-18 08:01:0412.16 11.11 -0.81%
BWAY 2025-06-18 09:00:5611.98 11.11 -0.81%
BWAY 2025-06-18 10:01:0411.28 11.10 1.72%
BWAY 2025-06-18 11:00:5711.28 11.01 0.72%
BWAY 2025-06-18 13:00:5111.28 11.08 1.27%
BWAY 2025-06-18 14:01:0511.28 11.09 0.90%
BWAY 2025-06-18 15:00:5711.28 11.01 0.90%
BWAY 2025-06-18 16:01:0911.99 10.70 0.36%
BWAY 2025-06-18 17:00:5311.66 10.91 0.36%
BWAY 2025-06-18 18:01:0211.66 10.91 -0.73%
BWAY 2025-06-18 21:00:560.00 0.00 -0.73%
2025-06-20
BWAY 2025-06-20 05:00:4617.64 11.11 1.64%
BWAY 2025-06-20 07:00:5417.64 9.43 1.64%
BWAY 2025-06-20 08:00:5916.81 9.43 1.64%
BWAY 2025-06-20 09:00:4813.02 9.43 1.64%
BWAY 2025-06-20 10:01:0311.20 11.00 0.00%
BWAY 2025-06-20 11:00:5110.99 10.82 -0.64%
BWAY 2025-06-20 12:01:0010.99 10.83 -1.00%
BWAY 2025-06-20 13:00:4910.96 10.83 -1.00%
BWAY 2025-06-20 14:01:0510.95 10.87 -1.18%
BWAY 2025-06-20 15:00:4910.95 10.90 -1.09%
BWAY 2025-06-20 16:04:2111.39 8.56 -1.00%
BWAY 2025-06-20 21:00:510.00 0.00 -1.00%
2025-06-23
BWAY 2025-06-23 05:00:4912.04 10.70 -1.00%
BWAY 2025-06-23 06:01:0012.02 10.70 -1.00%
BWAY 2025-06-23 07:00:4912.03 10.70 -1.00%
BWAY 2025-06-23 08:02:4812.00 10.70 -1.00%
BWAY 2025-06-23 09:01:2411.95 10.70 -1.00%
BWAY 2025-06-23 10:02:3411.24 11.04 2.81%
BWAY 2025-06-23 11:00:5111.62 11.20 3.08%
BWAY 2025-06-23 12:00:5811.55 11.50 5.89%
BWAY 2025-06-23 13:00:5311.55 11.12 4.62%
BWAY 2025-06-23 14:01:0411.48 11.40 4.81%
BWAY 2025-06-23 15:00:4911.57 11.42 5.89%
BWAY 2025-06-23 16:01:0411.70 11.37 6.80%
BWAY 2025-06-23 17:00:5111.99 10.70 5.41%
BWAY 2025-06-23 18:01:0111.99 10.70 7.88%
BWAY 2025-06-23 21:00:550.00 0.00 7.88%
2025-06-24
BWAY 2025-06-24 05:00:4911.99 11.50 7.88%
BWAY 2025-06-24 06:01:0711.99 11.50 4.49%
BWAY 2025-06-24 07:00:5712.03 11.96 5.59%
BWAY 2025-06-24 08:01:0311.99 11.93 5.59%
BWAY 2025-06-24 09:00:4912.01 11.94 3.85%
BWAY 2025-06-24 10:01:0112.04 11.99 4.77%
BWAY 2025-06-24 11:00:5112.02 12.00 4.77%
BWAY 2025-06-24 12:01:0312.34 12.31 7.79%
BWAY 2025-06-24 13:00:5912.33 12.26 7.70%
BWAY 2025-06-24 14:01:0212.35 12.06 7.61%
BWAY 2025-06-24 15:00:5112.39 12.13 7.61%
BWAY 2025-06-24 16:01:0812.32 12.26 7.61%
BWAY 2025-06-24 17:00:5613.00 11.95 6.70%
BWAY 2025-06-24 19:00:5513.00 11.50 6.70%
BWAY 2025-06-24 21:00:500.00 0.00 6.70%
2025-06-25
BWAY 2025-06-25 05:00:5313.00 12.79 3.05%
BWAY 2025-06-25 06:01:0113.00 12.75 3.05%
BWAY 2025-06-25 07:00:5013.00 12.80 3.05%
BWAY 2025-06-25 08:01:0412.91 12.74 6.53%
BWAY 2025-06-25 09:00:5313.04 12.82 4.79%
BWAY 2025-06-25 10:01:0612.44 12.38 1.48%
BWAY 2025-06-25 11:00:5412.44 12.30 1.31%
BWAY 2025-06-25 12:01:0612.50 12.34 1.48%
BWAY 2025-06-25 13:00:5312.64 12.49 2.96%
BWAY 2025-06-25 14:01:0512.57 12.34 2.18%
BWAY 2025-06-25 15:00:5112.45 12.42 1.48%
BWAY 2025-06-25 16:01:0212.38 12.33 1.13%
BWAY 2025-06-25 17:00:5312.74 12.20 0.65%
BWAY 2025-06-25 21:00:570.00 0.00 0.65%
2025-06-26
BWAY 2025-06-26 05:00:5413.20 12.51 1.47%
BWAY 2025-06-26 06:01:0213.49 12.21 6.28%
BWAY 2025-06-26 07:00:5613.48 12.21 6.28%
BWAY 2025-06-26 08:01:0312.85 12.79 4.24%
BWAY 2025-06-26 09:00:5412.86 12.75 3.83%
BWAY 2025-06-26 10:01:0212.94 12.84 4.57%
BWAY 2025-06-26 11:00:4813.05 12.75 4.81%
BWAY 2025-06-26 12:01:0413.00 12.81 5.46%
BWAY 2025-06-26 13:00:5513.11 13.00 6.36%
BWAY 2025-06-26 14:01:0113.19 13.02 6.85%
BWAY 2025-06-26 15:00:5013.23 13.14 6.85%
BWAY 2025-06-26 16:01:0013.25 13.03 5.87%
BWAY 2025-06-26 17:00:5016.06 13.20 6.24%
BWAY 2025-06-26 21:01:010.00 0.00 6.24%
2025-06-27
BWAY 2025-06-27 05:00:3917.00 11.16 6.24%
BWAY 2025-06-27 06:00:3517.00 13.20 6.24%
BWAY 2025-06-27 08:00:4416.81 13.20 6.24%
BWAY 2025-06-27 09:00:3414.38 13.20 6.24%
BWAY 2025-06-27 10:00:4013.05 13.01 -0.73%
BWAY 2025-06-27 11:00:3413.19 13.12 0.00%
BWAY 2025-06-27 12:00:3913.27 13.13 0.65%
BWAY 2025-06-27 13:00:3313.23 13.16 0.89%
BWAY 2025-06-27 14:00:3813.13 13.03 0.00%
BWAY 2025-06-27 15:00:4513.06 13.00 -0.65%
BWAY 2025-06-27 16:00:3713.22 13.02 0.57%
BWAY 2025-06-27 17:00:3213.36 11.03 0.99%
BWAY 2025-06-27 20:00:4013.36 11.89 0.99%
BWAY 2025-06-27 21:00:320.00 0.00 0.99%
2025-06-30
BWAY 2025-06-30 05:00:3814.67 12.66 2.90%
BWAY 2025-06-30 06:00:3514.00 12.59 0.00%
BWAY 2025-06-30 07:00:3714.00 13.22 0.00%
BWAY 2025-06-30 08:00:3814.00 13.30 0.92%
BWAY 2025-06-30 09:00:3814.00 12.37 0.92%
BWAY 2025-06-30 10:00:3613.30 13.20 0.69%
BWAY 2025-06-30 11:00:3513.24 13.01 -1.30%
BWAY 2025-06-30 12:00:3413.04 13.02 -1.22%
BWAY 2025-06-30 13:00:3613.24 13.12 0.08%
BWAY 2025-06-30 14:00:4313.15 13.05 -0.84%
BWAY 2025-06-30 15:00:3513.24 13.14 -0.53%
BWAY 2025-06-30 16:00:4313.09 13.03 -1.15%
BWAY 2025-06-30 17:00:3913.29 10.98 -0.53%
BWAY 2025-06-30 21:00:310.00 0.00 -0.53%
2025-07-01
BWAY 2025-07-01 05:00:3813.35 13.08 -0.53%
BWAY 2025-07-01 06:00:3713.48 13.08 -0.53%
BWAY 2025-07-01 09:00:3713.22 12.73 -0.53%
BWAY 2025-07-01 10:00:3313.14 12.97 -0.83%
BWAY 2025-07-01 11:00:3712.97 12.73 -2.34%
BWAY 2025-07-01 12:00:3512.91 12.76 -2.42%
BWAY 2025-07-01 13:00:3713.28 12.91 -0.45%
BWAY 2025-07-01 14:00:4513.20 13.07 0.45%
BWAY 2025-07-01 15:00:3813.24 12.85 0.68%
BWAY 2025-07-01 16:00:3713.09 12.86 -1.21%
BWAY 2025-07-01 17:00:3913.50 12.00 -1.22%
BWAY 2025-07-01 20:00:3713.80 12.00 -1.22%
BWAY 2025-07-01 21:00:340.00 0.00 -1.22%
2025-07-02
BWAY 2025-07-02 05:00:3913.25 12.44 -1.22%
BWAY 2025-07-02 07:00:3313.02 12.82 -1.22%
BWAY 2025-07-02 08:00:3913.01 12.97 -1.22%
BWAY 2025-07-02 09:00:3713.02 12.97 -1.22%
BWAY 2025-07-02 10:00:3813.01 12.95 -0.15%
BWAY 2025-07-02 11:00:3412.98 12.90 0.08%
BWAY 2025-07-02 12:00:3613.01 12.90 0.76%
BWAY 2025-07-02 13:00:3713.00 12.87 -0.23%
BWAY 2025-07-02 14:00:4412.96 12.80 -0.91%
BWAY 2025-07-02 15:00:3412.77 12.66 -1.44%
BWAY 2025-07-02 16:00:3812.90 12.77 -1.06%
BWAY 2025-07-02 17:00:4213.66 10.98 -1.31%
BWAY 2025-07-02 21:00:460.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.