investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment



Clear duplicates of prices



2026-01-19
BWAY 2026-01-19 00:02:110.00 0.00 0.35%
2026-01-20
BWAY 2026-01-20 05:01:1622.51 21.59 -2.86%
BWAY 2026-01-20 06:01:2723.09 20.50 -2.86%
BWAY 2026-01-20 08:01:2322.18 21.87 -2.86%
BWAY 2026-01-20 09:01:1322.26 22.03 -4.16%
BWAY 2026-01-20 10:01:2322.14 21.95 -4.16%
BWAY 2026-01-20 11:01:1122.59 22.48 -2.86%
BWAY 2026-01-20 12:01:2022.85 21.98 -4.16%
BWAY 2026-01-20 13:01:1522.63 22.29 -3.77%
BWAY 2026-01-20 14:01:2822.63 22.16 -3.25%
BWAY 2026-01-20 15:01:1922.50 22.12 -4.07%
BWAY 2026-01-20 16:01:2822.32 21.99 -3.94%
BWAY 2026-01-20 17:01:2422.56 21.70 -4.55%
BWAY 2026-01-20 18:01:2722.56 21.70 -4.53%
BWAY 2026-01-20 21:01:360.00 0.00 -4.53%
2026-01-21
BWAY 2026-01-21 05:01:2022.97 21.60 -4.53%
BWAY 2026-01-21 06:01:2922.59 21.95 -4.53%
BWAY 2026-01-21 07:01:1622.15 21.36 -4.53%
BWAY 2026-01-21 08:01:2521.99 21.63 -4.53%
BWAY 2026-01-21 08:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326000355/0001171843-26-000355-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-01-21 09:01:1223.20 22.87 2.80%
BWAY 2026-01-21 10:01:2222.65 22.59 2.03%
BWAY 2026-01-21 11:01:1123.06 22.87 3.62%
BWAY 2026-01-21 12:01:1923.30 22.97 4.87%
BWAY 2026-01-21 13:02:0123.29 22.76 3.80%
BWAY 2026-01-21 14:01:4023.27 23.02 4.70%
BWAY 2026-01-21 15:01:1623.29 22.02 3.49%
BWAY 2026-01-21 16:01:2923.29 22.98 4.83%
BWAY 2026-01-21 17:01:1723.42 22.73 4.57%
BWAY 2026-01-21 18:01:2623.42 22.73 4.79%
BWAY 2026-01-21 21:01:540.00 0.00 -1.99%
2026-01-22
BWAY 2026-01-22 05:01:1425.76 23.08 -1.99%
BWAY 2026-01-22 06:01:2125.71 23.11 -1.99%
BWAY 2026-01-22 07:01:1325.70 23.54 -1.99%
BWAY 2026-01-22 08:01:2125.70 23.54 5.15%
BWAY 2026-01-22 09:01:0823.98 23.69 5.15%
BWAY 2026-01-22 10:01:2323.96 23.72 5.15%
BWAY 2026-01-22 11:01:0924.13 24.09 4.20%
BWAY 2026-01-22 12:01:1824.72 24.51 6.46%
BWAY 2026-01-22 13:01:1824.77 24.07 6.96%
BWAY 2026-01-22 14:01:3324.49 24.38 5.96%
BWAY 2026-01-22 15:01:1824.48 24.25 5.65%
BWAY 2026-01-22 16:01:2824.40 24.00 4.38%
BWAY 2026-01-22 17:01:0524.44 23.72 4.61%
BWAY 2026-01-22 18:01:3024.44 23.72 4.40%
BWAY 2026-01-22 21:01:300.00 0.00 -1.73%
2026-01-23
BWAY 2026-01-23 05:01:1724.42 23.24 -1.73%
BWAY 2026-01-23 06:01:3126.18 23.62 -1.73%
BWAY 2026-01-23 07:01:2426.18 23.67 -1.73%
BWAY 2026-01-23 08:01:2438.36 24.40 -1.73%
BWAY 2026-01-23 09:01:1638.70 24.40 -1.73%
BWAY 2026-01-23 10:01:2530.39 24.40 -1.73%
BWAY 2026-01-23 11:01:1823.94 23.27 -3.75%
BWAY 2026-01-23 12:01:1824.25 23.51 -1.29%
BWAY 2026-01-23 13:01:2123.83 23.56 -2.11%
BWAY 2026-01-23 14:01:2123.41 23.31 -3.49%
BWAY 2026-01-23 15:01:2423.38 23.20 -3.58%
BWAY 2026-01-23 16:01:2523.17 23.03 -4.66%
BWAY 2026-01-23 17:01:1423.49 22.60 -4.96%
BWAY 2026-01-23 18:01:3523.49 22.60 -4.75%
BWAY 2026-01-23 21:01:300.00 0.00 -4.75%
2026-01-26
BWAY 2026-01-26 00:02:100.00 0.00 -2.85%
BWAY 2026-01-26 05:01:1523.69 22.75 1.12%
BWAY 2026-01-26 06:01:2325.34 22.87 1.12%
BWAY 2026-01-26 08:01:2023.98 23.60 1.12%
BWAY 2026-01-26 09:01:1324.02 23.78 1.12%
BWAY 2026-01-26 10:01:1924.05 23.92 3.76%
BWAY 2026-01-26 11:01:1024.50 24.40 6.08%
BWAY 2026-01-26 12:01:2025.00 24.84 7.61%
BWAY 2026-01-26 13:01:0725.05 24.91 8.19%
BWAY 2026-01-26 14:01:3225.14 24.86 8.27%
BWAY 2026-01-26 15:01:4824.75 24.57 6.78%
BWAY 2026-01-26 16:01:3024.94 24.57 6.53%
BWAY 2026-01-26 17:01:1225.20 24.22 8.60%
BWAY 2026-01-26 18:01:2525.20 24.22 9.03%
BWAY 2026-01-26 21:02:040.00 0.00 9.03%
2026-01-27
BWAY 2026-01-27 05:01:1325.76 24.40 -1.30%
BWAY 2026-01-27 06:01:3525.76 25.01 -1.30%
BWAY 2026-01-27 07:01:0625.85 24.55 -1.30%
BWAY 2026-01-27 08:01:2525.48 25.26 -0.43%
BWAY 2026-01-27 09:01:1325.50 25.31 3.21%
BWAY 2026-01-27 10:01:3125.62 25.35 2.56%
BWAY 2026-01-27 11:01:1625.25 25.17 2.21%
BWAY 2026-01-27 12:01:2225.08 24.64 0.65%
BWAY 2026-01-27 13:01:0725.44 25.12 3.13%
BWAY 2026-01-27 14:01:2125.63 25.00 3.52%
BWAY 2026-01-27 15:01:2025.53 25.01 3.34%
BWAY 2026-01-27 16:01:1925.54 25.00 3.26%
BWAY 2026-01-27 17:01:1326.12 25.11 3.91%
BWAY 2026-01-27 18:01:2626.12 25.11 3.64%
BWAY 2026-01-27 19:01:1026.12 25.11 5.71%
BWAY 2026-01-27 21:01:290.00 0.00 5.71%
BWAY 2026-01-27 22:02:0126.12 25.11 5.71%
2026-01-28
BWAY 2026-01-28 05:01:1826.39 25.00 5.71%
BWAY 2026-01-28 09:01:0825.34 25.18 -1.05%
BWAY 2026-01-28 10:01:1625.54 25.31 -0.77%
BWAY 2026-01-28 11:01:0725.03 24.81 -2.83%
BWAY 2026-01-28 12:01:1924.99 24.50 -3.40%
BWAY 2026-01-28 13:01:0824.86 24.00 -4.45%
BWAY 2026-01-28 14:01:1624.72 24.08 -4.82%
BWAY 2026-01-28 15:01:1024.53 24.25 -4.33%
BWAY 2026-01-28 16:01:4224.68 24.40 -4.69%
BWAY 2026-01-28 17:01:2825.20 24.23 -3.60%
BWAY 2026-01-28 18:01:3525.20 24.71 -3.48%
BWAY 2026-01-28 19:01:1725.20 24.23 -1.60%
BWAY 2026-01-28 21:01:510.00 0.00 -1.60%
2026-01-29
BWAY 2026-01-29 05:01:1325.14 24.26 -1.60%
BWAY 2026-01-29 06:01:2825.14 24.00 -1.60%
BWAY 2026-01-29 07:01:1339.53 24.00 -1.60%
BWAY 2026-01-29 08:01:2124.24 24.00 -1.80%
BWAY 2026-01-29 09:01:2223.94 23.65 -2.77%
BWAY 2026-01-29 10:01:1623.99 23.68 -2.77%
BWAY 2026-01-29 11:01:1023.95 23.73 -3.75%
BWAY 2026-01-29 12:01:2323.91 23.37 -3.40%
BWAY 2026-01-29 13:01:1624.15 23.37 -2.69%
BWAY 2026-01-29 14:01:2524.50 23.56 -1.91%
BWAY 2026-01-29 15:01:4124.75 24.01 -2.26%
BWAY 2026-01-29 16:01:2324.26 23.81 -2.97%
BWAY 2026-01-29 17:01:1924.30 23.58 -2.58%
BWAY 2026-01-29 18:01:3824.30 23.58 -4.25%
BWAY 2026-01-29 21:01:490.00 0.00 -4.25%
2026-01-30
BWAY 2026-01-30 05:01:1038.23 18.00 -4.25%
BWAY 2026-01-30 06:01:2829.14 20.20 -4.25%
BWAY 2026-01-30 11:01:0925.00 24.00 0.45%
BWAY 2026-01-30 12:01:2023.69 23.40 -2.35%
BWAY 2026-01-30 13:01:1323.80 23.30 -1.13%
BWAY 2026-01-30 14:01:1923.80 23.31 -2.59%
BWAY 2026-01-30 15:01:1423.75 23.56 -1.58%
BWAY 2026-01-30 16:01:1723.68 23.25 -2.02%
BWAY 2026-01-30 17:01:1723.84 21.26 -2.71%
BWAY 2026-01-30 18:01:2823.84 21.26 -2.79%
BWAY 2026-01-30 21:01:510.00 0.00 -2.79%
2026-02-02
BWAY 2026-02-02 05:01:0723.00 22.06 -2.79%
BWAY 2026-02-02 06:01:1723.00 22.10 -1.91%
BWAY 2026-02-02 07:01:1522.95 22.70 -1.91%
BWAY 2026-02-02 08:01:2425.02 22.60 -1.91%
BWAY 2026-02-02 09:01:1123.05 22.81 -1.91%
BWAY 2026-02-02 10:01:2225.12 22.60 -1.91%
BWAY 2026-02-02 11:01:0923.70 23.39 0.96%
BWAY 2026-02-02 12:01:2023.94 23.25 -0.04%
BWAY 2026-02-02 13:01:1423.30 23.16 -0.29%
BWAY 2026-02-02 14:01:1823.46 23.15 -0.21%
BWAY 2026-02-02 15:01:3023.46 23.15 0.25%
BWAY 2026-02-02 16:01:3823.45 23.15 0.17%
BWAY 2026-02-02 17:01:1123.70 22.80 -0.50%
BWAY 2026-02-02 18:01:3523.70 19.53 -2.44%
BWAY 2026-02-02 21:02:040.00 0.00 -2.44%
2026-02-03
BWAY 2026-02-03 05:01:0823.92 23.30 -2.44%
BWAY 2026-02-03 06:01:2124.12 23.30 -2.44%
BWAY 2026-02-03 08:01:1724.25 23.30 -2.44%
BWAY 2026-02-03 09:01:1237.72 23.93 -2.44%
BWAY 2026-02-03 10:01:2124.28 23.89 2.78%
BWAY 2026-02-03 11:01:0623.55 23.17 -0.13%
BWAY 2026-02-03 12:01:1923.50 22.91 0.17%
BWAY 2026-02-03 13:01:1923.25 22.75 -1.88%
BWAY 2026-02-03 14:01:2823.06 22.69 -1.75%
BWAY 2026-02-03 15:01:1422.99 22.40 -3.12%
BWAY 2026-02-03 16:01:2622.87 22.51 -3.04%
BWAY 2026-02-03 17:01:1623.38 22.49 -1.37%
BWAY 2026-02-03 18:01:2923.38 22.49 -1.38%
BWAY 2026-02-03 21:01:590.00 0.00 -1.38%
2026-02-04
BWAY 2026-02-04 05:01:1423.76 22.45 -1.38%
BWAY 2026-02-04 07:01:1123.71 22.37 -1.38%
BWAY 2026-02-04 08:01:1623.06 22.78 -1.38%
BWAY 2026-02-04 09:01:0622.95 22.69 -1.38%
BWAY 2026-02-04 10:01:2122.85 22.62 -1.38%
BWAY 2026-02-04 11:01:0722.51 22.27 -2.75%
BWAY 2026-02-04 12:01:3622.95 22.01 -3.44%
BWAY 2026-02-04 13:01:1522.87 22.01 -3.14%
BWAY 2026-02-04 14:01:3922.87 21.62 -5.59%
BWAY 2026-02-04 15:01:1422.25 21.75 -3.91%
BWAY 2026-02-04 16:01:2522.69 22.00 -3.31%
BWAY 2026-02-04 17:01:0622.58 21.72 -3.31%
BWAY 2026-02-04 18:01:2422.58 21.72 -3.36%
BWAY 2026-02-04 21:02:190.00 0.00 -3.36%
2026-02-05
BWAY 2026-02-05 05:01:1722.50 21.21 -3.36%
BWAY 2026-02-05 06:01:2522.48 21.55 -3.36%
BWAY 2026-02-05 08:01:2522.33 21.44 -3.36%
BWAY 2026-02-05 09:01:0821.56 21.21 -3.36%
BWAY 2026-02-05 10:01:2021.61 21.29 -3.36%
2026-02-06
BWAY 2026-02-06 10:01:4732.56 19.21 4.51%
BWAY 2026-02-06 11:01:1121.90 21.00 2.35%
BWAY 2026-02-06 12:01:2421.80 21.00 2.21%
BWAY 2026-02-06 13:01:1721.90 21.51 3.48%
BWAY 2026-02-06 14:01:2821.90 21.72 3.75%
BWAY 2026-02-06 15:01:1821.90 21.50 3.48%
BWAY 2026-02-06 16:01:2921.90 21.50 2.62%
BWAY 2026-02-06 17:01:1822.01 21.36 3.88%
BWAY 2026-02-06 18:01:2622.01 21.36 4.11%
BWAY 2026-02-06 19:01:1621.77 21.36 4.11%
BWAY 2026-02-06 21:01:170.00 0.00 4.11%
2026-02-09
BWAY 2026-02-09 05:01:1822.84 21.51 4.11%
BWAY 2026-02-09 06:01:2722.75 21.49 4.11%
BWAY 2026-02-09 07:01:1722.36 21.56 -2.77%
BWAY 2026-02-09 08:01:2322.37 22.11 -2.77%
BWAY 2026-02-09 09:01:1222.58 22.31 -2.77%
BWAY 2026-02-09 10:01:2322.51 22.33 0.43%
BWAY 2026-02-09 11:01:0922.29 22.18 1.91%
BWAY 2026-02-09 12:01:2122.90 22.07 3.54%
BWAY 2026-02-09 13:01:1422.90 22.52 3.97%
BWAY 2026-02-09 14:01:2023.36 22.45 3.34%
BWAY 2026-02-09 15:01:1522.84 22.50 4.40%
BWAY 2026-02-09 16:01:5222.99 22.50 5.49%
BWAY 2026-02-09 17:01:1023.01 22.12 3.73%
BWAY 2026-02-09 18:01:1823.01 22.12 3.58%
2026-02-10
BWAY 2026-02-10 05:01:2023.70 22.44 3.58%
BWAY 2026-02-10 06:01:2523.70 22.50 5.00%
BWAY 2026-02-10 07:01:1123.56 22.50 4.59%
BWAY 2026-02-10 08:01:2623.81 23.55 4.50%
BWAY 2026-02-10 09:01:1923.71 23.59 4.78%
BWAY 2026-02-10 10:01:2823.66 23.54 4.78%
BWAY 2026-02-10 11:01:1223.45 23.39 4.13%
BWAY 2026-02-10 12:01:1823.90 23.36 5.92%
BWAY 2026-02-10 13:01:2823.84 23.38 5.74%
BWAY 2026-02-10 14:09:4223.70 23.51 4.59%
BWAY 2026-02-10 15:01:3423.57 23.11 3.95%
BWAY 2026-02-10 16:01:2623.75 23.28 4.50%
BWAY 2026-02-10 17:01:1725.76 22.90 3.67%
BWAY 2026-02-10 18:02:1325.76 22.90 3.55%
BWAY 2026-02-10 21:02:420.00 0.00 3.55%
2026-02-11
BWAY 2026-02-11 05:01:1323.76 22.50 3.55%
BWAY 2026-02-11 06:01:2124.15 22.84 3.55%
BWAY 2026-02-11 07:01:1124.11 22.81 3.55%
BWAY 2026-02-11 08:01:1824.08 23.68 3.55%
BWAY 2026-02-11 09:01:0723.98 23.62 3.55%
BWAY 2026-02-11 10:01:1724.29 23.96 3.55%
BWAY 2026-02-11 11:01:2723.68 23.40 0.35%
BWAY 2026-02-11 12:01:2123.60 22.50 1.06%
BWAY 2026-02-11 13:01:1023.60 23.14 -0.22%
BWAY 2026-02-11 14:01:2423.70 22.50 1.29%
BWAY 2026-02-11 15:01:1023.94 22.82 -0.44%
BWAY 2026-02-11 16:01:2823.70 22.50 1.51%
BWAY 2026-02-11 17:01:1323.89 23.13 0.35%
BWAY 2026-02-11 18:01:4223.89 23.13 0.34%
BWAY 2026-02-11 19:01:1923.89 22.98 0.34%
BWAY 2026-02-11 21:01:310.00 0.00 0.34%
2026-02-12
BWAY 2026-02-12 05:01:1724.54 23.63 0.34%
BWAY 2026-02-12 07:01:1924.54 23.43 0.34%
BWAY 2026-02-12 09:01:2323.65 23.33 0.17%
BWAY 2026-02-12 10:01:2523.70 23.44 0.17%
BWAY 2026-02-12 11:01:3823.39 23.23 -0.69%
BWAY 2026-02-12 12:01:5223.48 22.50 0.00%
BWAY 2026-02-12 13:06:5423.48 23.00 -0.39%
BWAY 2026-02-12 14:01:2523.83 22.50 -0.77%
BWAY 2026-02-12 15:01:3022.98 22.60 -2.23%
BWAY 2026-02-12 16:01:2823.77 22.81 -2.06%
BWAY 2026-02-12 17:01:5023.13 22.85 -3.13%
BWAY 2026-02-12 18:01:2123.13 22.25 -3.12%
BWAY 2026-02-12 21:02:260.00 0.00 -3.12%
2026-02-13
BWAY 2026-02-13 05:02:3923.87 22.54 -3.12%
BWAY 2026-02-13 06:01:2536.30 18.01 -3.12%
BWAY 2026-02-13 07:01:1124.13 22.77 -3.12%
BWAY 2026-02-13 08:02:2832.56 20.83 -3.12%
BWAY 2026-02-13 09:01:3732.56 20.76 -3.12%
BWAY 2026-02-13 11:01:4724.12 22.73 1.20%
BWAY 2026-02-13 12:01:2123.55 22.73 1.71%
BWAY 2026-02-13 13:01:5123.42 23.00 2.18%
BWAY 2026-02-13 14:01:4723.62 22.87 3.07%
BWAY 2026-02-13 15:01:1223.63 22.87 3.46%
BWAY 2026-02-13 16:01:2123.62 23.07 3.07%
BWAY 2026-02-13 17:01:0923.44 22.55 1.32%
BWAY 2026-02-13 18:01:2023.44 22.55 1.37%
BWAY 2026-02-13 21:01:500.00 0.00 1.37%
2026-02-17
BWAY 2026-02-17 05:01:1524.22 22.81 1.37%
BWAY 2026-02-17 06:01:1924.31 22.91 1.37%
BWAY 2026-02-17 07:01:1025.13 21.57 1.37%
BWAY 2026-02-17 08:01:2423.65 23.31 1.37%
BWAY 2026-02-17 08:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184326000847/0001171843-26-000847-index.htm
6-K - Brainsway Ltd. (0001505065) (Filer)
BWAY 2026-02-17 09:01:1023.67 23.38 1.76%
BWAY 2026-02-17 10:01:1823.72 23.44 2.91%
BWAY 2026-02-17 11:01:0924.20 23.93 4.63%
BWAY 2026-02-17 12:01:2424.43 23.81 6.35%
BWAY 2026-02-17 13:01:1224.31 23.89 5.86%
BWAY 2026-02-17 14:01:1824.45 23.92 5.69%
BWAY 2026-02-17 15:01:1124.69 24.42 6.35%
BWAY 2026-02-17 16:01:2125.21 24.78 9.48%
BWAY 2026-02-17 17:01:1125.46 24.49 8.77%
BWAY 2026-02-17 18:01:2025.46 24.49 8.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.