Favourites   Have ideas?  Sign in / Register

$BWAY: Brainsway Ltd. - American Depositary Shares

+ Country: Israel, Medicine, Equipment


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BWAY 2022-11-03 22:01:020.00 0.00 -1.14%
2022-11-04

BWAY 2022-11-04 05:00:093.84 0.00 -1.14%
BWAY 2022-11-04 07:01:013.73 3.25 -1.14%
BWAY 2022-11-04 10:00:433.57 3.40 -0.57%
BWAY 2022-11-04 11:00:323.60 3.44 -4.00%
BWAY 2022-11-04 12:00:253.59 3.37 -4.29%
BWAY 2022-11-04 13:00:363.50 3.41 -2.57%
BWAY 2022-11-04 14:00:243.50 3.40 -2.57%
BWAY 2022-11-04 16:00:433.56 3.39 -1.43%
BWAY 2022-11-04 17:00:433.55 3.39 -1.42%
BWAY 2022-11-04 19:00:133.55 3.39 -1.43%
BWAY 2022-11-04 20:00:140.00 0.00 -5.43%
BWAY 2022-11-04 21:00:160.00 0.00 -5.41%
2022-11-07

BWAY 2022-11-07 05:00:103.47 3.43 -5.41%
BWAY 2022-11-07 07:00:523.49 3.44 -5.41%
BWAY 2022-11-07 08:00:433.47 3.42 -5.41%
BWAY 2022-11-07 10:00:193.71 3.26 -5.41%
BWAY 2022-11-07 11:00:113.49 3.45 0.00%
BWAY 2022-11-07 12:00:433.49 3.34 0.00%
BWAY 2022-11-07 13:00:253.49 3.35 0.00%
BWAY 2022-11-07 17:00:183.57 3.39 -1.71%
BWAY 2022-11-07 18:00:133.56 3.39 -1.74%
BWAY 2022-11-07 19:00:493.56 3.39 -1.71%
BWAY 2022-11-07 22:01:420.00 0.00 -1.74%
2022-11-08

BWAY 2022-11-08 05:00:100.00 3.41 -1.74%
BWAY 2022-11-08 06:00:123.49 3.42 0.29%
BWAY 2022-11-08 07:00:183.47 3.41 0.29%
BWAY 2022-11-08 08:00:173.51 3.44 0.29%
BWAY 2022-11-08 09:00:383.48 3.41 0.29%
BWAY 2022-11-08 10:00:313.66 3.27 0.29%
BWAY 2022-11-08 11:00:163.51 3.42 0.00%
BWAY 2022-11-08 12:00:123.52 3.38 2.32%
BWAY 2022-11-08 13:01:043.44 3.38 0.87%
BWAY 2022-11-08 14:00:583.42 3.31 0.29%
BWAY 2022-11-08 15:00:263.45 3.37 0.29%
BWAY 2022-11-08 16:00:283.37 3.32 -1.74%
BWAY 2022-11-08 17:00:103.45 3.26 -2.32%
BWAY 2022-11-08 18:00:413.42 3.26 -2.32%
BWAY 2022-11-08 19:00:383.44 3.26 -2.33%
BWAY 2022-11-08 22:01:190.00 0.00 -2.33%
2022-11-09

BWAY 2022-11-09 05:01:023.47 3.42 -2.33%
BWAY 2022-11-09 06:01:043.47 3.40 -1.46%
BWAY 2022-11-09 07:00:133.39 3.36 -2.04%
BWAY 2022-11-09 10:00:333.39 3.34 -2.04%
BWAY 2022-11-09 11:00:243.30 3.25 -3.21%
BWAY 2022-11-09 12:00:203.34 3.25 -4.37%
BWAY 2022-11-09 15:00:253.34 3.28 -4.37%
BWAY 2022-11-09 16:00:313.39 3.29 -2.04%
BWAY 2022-11-09 17:00:123.38 3.29 -2.04%
BWAY 2022-11-09 18:00:363.37 3.26 -2.62%
BWAY 2022-11-09 20:00:143.39 3.26 -2.62%
BWAY 2022-11-09 21:02:270.00 0.00 -2.62%
BWAY 2022-11-09 22:00:123.39 3.26 -2.67%
2022-11-10

BWAY 2022-11-10 00:00:453.39 3.26 -2.61%
BWAY 2022-11-10 05:00:423.27 3.21 -2.61%
BWAY 2022-11-10 06:00:283.28 3.23 -3.48%
BWAY 2022-11-10 07:01:003.28 3.23 -3.77%
BWAY 2022-11-10 08:00:113.38 3.23 0.00%
BWAY 2022-11-10 09:00:413.37 3.32 0.00%
BWAY 2022-11-10 10:00:133.46 3.23 -0.29%
BWAY 2022-11-10 12:01:023.41 3.23 -6.09%
BWAY 2022-11-10 13:00:423.39 3.10 -4.06%
BWAY 2022-11-10 14:00:133.39 3.10 -0.58%
BWAY 2022-11-10 15:00:513.32 3.23 -2.03%
BWAY 2022-11-10 16:00:453.31 3.10 -4.06%
BWAY 2022-11-10 17:00:373.75 3.10 -6.38%
BWAY 2022-11-10 18:00:183.20 3.10 -6.38%
BWAY 2022-11-10 19:00:263.20 3.10 -7.25%
BWAY 2022-11-10 21:02:560.00 0.00 -7.25%
BWAY 2022-11-10 22:00:153.20 3.10 -7.49%
2022-11-11

BWAY 2022-11-11 06:00:473.75 0.00 -7.49%
BWAY 2022-11-11 10:00:363.75 3.04 -7.49%
BWAY 2022-11-11 11:00:583.31 3.12 -2.40%
BWAY 2022-11-11 12:00:233.30 3.16 -5.39%
BWAY 2022-11-11 13:00:133.30 3.18 -3.29%
BWAY 2022-11-11 14:00:493.25 3.18 -3.59%
BWAY 2022-11-11 15:00:143.30 3.21 -3.29%
BWAY 2022-11-11 16:00:113.32 3.27 -0.60%
BWAY 2022-11-11 17:00:273.49 3.18 -4.49%
BWAY 2022-11-11 18:00:093.48 3.18 -4.49%
2022-11-14

BWAY 2022-11-14 00:01:230.00 0.00 -4.64%
BWAY 2022-11-14 05:00:573.42 3.37 -4.64%
BWAY 2022-11-14 06:00:523.41 3.36 -4.64%
BWAY 2022-11-14 07:00:393.63 3.38 -4.64%
BWAY 2022-11-14 08:00:323.43 3.37 -4.64%
BWAY 2022-11-14 11:00:133.33 3.21 0.00%
BWAY 2022-11-14 12:00:293.33 3.21 0.62%
BWAY 2022-11-14 13:01:043.33 3.22 -6.19%
BWAY 2022-11-14 14:00:303.33 3.24 -0.62%
BWAY 2022-11-14 15:00:483.33 3.26 -0.31%
BWAY 2022-11-14 16:00:423.32 3.18 -2.79%
BWAY 2022-11-14 17:00:173.67 3.10 -2.79%
BWAY 2022-11-14 18:00:193.67 3.10 -2.73%
BWAY 2022-11-14 19:00:153.67 3.10 -2.79%
BWAY 2022-11-14 22:01:170.00 0.00 -2.73%
2022-11-15

BWAY 2022-11-15 05:00:423.75 0.00 -2.73%
BWAY 2022-11-15 08:00:553.29 0.00 -2.73%
BWAY 2022-11-15 09:00:233.28 3.23 -2.73%
BWAY 2022-11-15 10:00:483.32 3.00 -2.73%
BWAY 2022-11-15 11:00:373.32 3.21 0.30%
BWAY 2022-11-15 12:00:133.35 3.21 0.30%
BWAY 2022-11-15 13:00:533.40 3.21 0.30%
BWAY 2022-11-15 14:00:543.35 3.21 0.30%
BWAY 2022-11-15 17:00:263.75 3.10 -1.82%
BWAY 2022-11-15 18:00:353.33 3.10 -1.82%
2022-11-16

BWAY 2022-11-16 05:00:483.38 3.27 -1.82%
BWAY 2022-11-16 06:00:343.39 3.33 -1.82%
BWAY 2022-11-16 07:00:563.38 3.32 -1.82%
BWAY 2022-11-16 08:00:163.36 3.31 -1.82%
BWAY 2022-11-16 09:00:143.75 0.00 -1.82%
BWAY 2022-11-16 10:00:282.85 2.80 -12.42%
BWAY 2022-11-16 11:00:482.37 2.30 -25.45%
BWAY 2022-11-16 12:00:212.29 2.28 -27.88%
BWAY 2022-11-16 13:01:052.30 2.23 -28.48%
BWAY 2022-11-16 14:00:462.26 2.22 -30.00%
BWAY 2022-11-16 15:00:132.20 2.19 -30.91%
BWAY 2022-11-16 17:01:002.55 2.08 -33.64%
BWAY 2022-11-16 18:00:442.44 2.08 -33.64%
BWAY 2022-11-16 19:00:102.74 2.08 -34.58%
BWAY 2022-11-16 20:00:342.30 2.08 -34.58%
BWAY 2022-11-16 22:01:032.30 2.08 -34.69%
2022-11-17

BWAY 2022-11-17 05:00:452.24 2.20 -30.31%
BWAY 2022-11-17 06:00:192.85 2.12 -32.81%
BWAY 2022-11-17 07:00:542.13 2.08 -34.06%
BWAY 2022-11-17 08:00:422.10 2.06 -34.69%
BWAY 2022-11-17 09:00:212.11 2.08 -34.38%
BWAY 2022-11-17 10:00:232.11 2.03 -35.63%
BWAY 2022-11-17 11:01:002.00 1.96 -37.50%
BWAY 2022-11-17 12:00:362.00 1.96 -38.75%
BWAY 2022-11-17 13:00:492.00 1.99 -38.13%
BWAY 2022-11-17 14:00:132.01 1.99 -37.81%
BWAY 2022-11-17 15:00:502.01 1.99 -37.50%
BWAY 2022-11-17 16:00:342.01 1.97 -37.81%
BWAY 2022-11-17 17:01:112.04 1.94 -37.50%
BWAY 2022-11-17 18:00:352.18 1.94 -37.50%
BWAY 2022-11-17 19:00:212.19 1.94 -37.50%
2022-11-18

BWAY 2022-11-18 06:01:022.90 0.00 -37.50%
BWAY 2022-11-18 09:00:532.07 1.80 -37.50%
BWAY 2022-11-18 10:00:272.07 1.90 -37.50%
BWAY 2022-11-18 11:00:412.10 2.05 -34.69%
BWAY 2022-11-18 12:00:142.09 2.01 -36.25%
BWAY 2022-11-18 13:00:442.04 2.02 -36.25%
BWAY 2022-11-18 14:00:132.04 2.00 -36.88%
BWAY 2022-11-18 15:00:122.06 1.99 -36.88%
BWAY 2022-11-18 17:00:462.59 1.94 -36.88%
BWAY 2022-11-18 18:00:282.15 1.94 -36.88%
BWAY 2022-11-18 19:00:152.15 1.94 -36.76%
BWAY 2022-11-18 22:01:460.00 0.00 -59.00%
2022-11-21

BWAY 2022-11-21 00:01:120.00 0.00 -36.88%
BWAY 2022-11-21 05:00:431.93 1.88 -36.88%
BWAY 2022-11-21 06:00:261.96 1.92 -39.69%
BWAY 2022-11-21 07:00:111.96 1.91 -40.63%
BWAY 2022-11-21 08:01:161.97 1.94 -39.38%
BWAY 2022-11-21 09:00:292.00 1.95 -39.38%
BWAY 2022-11-21 10:00:292.15 1.99 -39.38%
BWAY 2022-11-21 11:00:232.04 1.94 0.31%
BWAY 2022-11-21 12:00:152.01 1.91 0.31%
BWAY 2022-11-21 13:00:142.01 1.93 0.00%
BWAY 2022-11-21 14:00:102.00 1.92 -2.19%
BWAY 2022-11-21 15:00:192.04 1.92 -2.19%
BWAY 2022-11-21 16:00:362.03 1.92 -2.19%
BWAY 2022-11-21 17:00:382.00 1.91 -40.31%
BWAY 2022-11-21 18:00:182.00 1.91 -63.55%
BWAY 2022-11-21 21:02:430.00 0.00 -63.55%
2022-11-22

BWAY 2022-11-22 05:00:222.07 2.02 -63.55%
BWAY 2022-11-22 06:00:302.03 1.95 -63.55%
BWAY 2022-11-22 07:00:522.03 1.97 -63.55%
BWAY 2022-11-22 08:00:252.30 1.00 16.75%
BWAY 2022-11-22 09:01:082.26 2.21 15.76%
BWAY 2022-11-22 10:00:382.26 2.18 13.79%
BWAY 2022-11-22 11:00:461.95 1.94 1.97%
BWAY 2022-11-22 12:00:111.98 1.97 3.45%
BWAY 2022-11-22 14:00:541.98 1.93 1.97%
BWAY 2022-11-22 15:00:581.96 1.94 1.97%
BWAY 2022-11-22 16:00:422.00 1.94 1.97%
BWAY 2022-11-22 17:00:442.26 1.93 -3.45%
BWAY 2022-11-22 18:00:242.14 1.93 -3.94%
BWAY 2022-11-22 19:00:332.13 1.94 -4.19%
BWAY 2022-11-22 20:00:442.15 1.93 -4.19%
BWAY 2022-11-22 21:02:190.00 0.00 -4.19%
BWAY 2022-11-22 22:00:142.15 1.93 -4.19%
2022-11-23

BWAY 2022-11-23 06:00:392.69 0.00 -4.19%
BWAY 2022-11-23 07:00:122.07 2.02 -4.19%
BWAY 2022-11-23 08:00:192.07 2.02 5.76%
BWAY 2022-11-23 09:00:502.07 0.00 7.33%
BWAY 2022-11-23 10:00:172.04 2.00 6.28%
BWAY 2022-11-23 11:00:471.99 1.94 2.62%
BWAY 2022-11-23 12:00:131.96 1.93 1.05%
BWAY 2022-11-23 15:00:251.96 1.93 2.09%
BWAY 2022-11-23 16:00:451.96 1.94 2.09%
BWAY 2022-11-23 17:00:352.45 1.96 4.19%
BWAY 2022-11-23 18:00:532.69 1.96 4.19%
BWAY 2022-11-23 19:00:192.69 1.96 2.62%
2022-11-24

BWAY 2022-11-24 11:00:220.00 0.00 2.62%
2022-11-25

BWAY 2022-11-25 06:00:352.26 1.91 2.62%
BWAY 2022-11-25 08:00:242.26 1.93 2.62%
BWAY 2022-11-25 11:00:172.00 1.94 4.71%
BWAY 2022-11-25 12:00:232.00 1.97 4.71%
BWAY 2022-11-25 14:00:352.19 1.92 3.14%
BWAY 2022-11-25 15:00:162.09 1.93 3.02%
BWAY 2022-11-25 16:00:112.14 1.93 3.02%
BWAY 2022-11-25 17:00:242.18 1.93 3.02%
BWAY 2022-11-25 18:00:350.00 0.00 3.02%
BWAY 2022-11-25 19:00:100.00 0.00 3.14%
BWAY 2022-11-25 23:00:380.00 0.00 3.02%
2022-11-28

BWAY 2022-11-28 05:00:391.92 1.89 3.02%
BWAY 2022-11-28 06:00:121.94 1.91 3.02%
BWAY 2022-11-28 07:00:222.12 1.92 3.02%
BWAY 2022-11-28 08:00:131.98 1.93 -2.51%
BWAY 2022-11-28 09:00:382.02 1.96 3.52%
BWAY 2022-11-28 10:00:142.02 1.94 1.51%
BWAY 2022-11-28 11:00:182.00 1.96 2.01%
BWAY 2022-11-28 12:00:202.00 1.97 1.51%
BWAY 2022-11-28 14:00:121.98 1.96 0.00%
BWAY 2022-11-28 15:00:561.99 1.95 1.01%
BWAY 2022-11-28 16:00:211.99 1.96 1.01%
BWAY 2022-11-28 17:01:022.06 1.92 -1.01%
BWAY 2022-11-28 18:00:122.06 1.93 -1.02%
BWAY 2022-11-28 19:00:242.05 1.93 -1.02%
BWAY 2022-11-28 22:00:562.05 1.93 1.52%
2022-11-29

BWAY 2022-11-29 05:00:532.06 2.00 1.52%
BWAY 2022-11-29 06:00:162.07 2.01 2.03%
BWAY 2022-11-29 07:00:442.06 2.02 2.54%
BWAY 2022-11-29 08:00:162.24 2.05 4.57%
BWAY 2022-11-29 09:00:522.06 0.00 4.06%
BWAY 2022-11-29 10:00:542.02 1.88 2.03%
BWAY 2022-11-29 11:00:262.00 1.94 -0.51%
BWAY 2022-11-29 12:00:562.00 1.97 1.52%
BWAY 2022-11-29 13:00:521.99 1.93 -1.02%
BWAY 2022-11-29 14:00:351.99 1.93 -2.03%
BWAY 2022-11-29 15:00:121.99 1.90 0.00%
BWAY 2022-11-29 16:00:171.97 1.90 0.00%
BWAY 2022-11-29 17:00:162.16 1.90 -0.51%
BWAY 2022-11-29 18:00:152.19 1.91 1.02%
2022-11-30

BWAY 2022-11-30 05:00:451.96 1.91 1.02%
BWAY 2022-11-30 06:00:201.97 1.91 1.02%
BWAY 2022-11-30 07:00:191.99 1.91 1.02%
BWAY 2022-11-30 08:00:191.95 1.91 1.02%
BWAY 2022-11-30 09:00:431.96 1.91 1.02%
BWAY 2022-11-30 10:01:061.98 1.86 -2.54%
BWAY 2022-11-30 11:00:141.88 1.83 -6.09%
BWAY 2022-11-30 12:00:541.90 1.86 -4.57%
BWAY 2022-11-30 13:00:151.90 1.85 -3.55%
BWAY 2022-11-30 14:00:141.89 1.85 -4.06%
BWAY 2022-11-30 15:01:001.92 1.89 -3.55%
BWAY 2022-11-30 16:00:511.93 1.88 -3.55%
BWAY 2022-11-30 17:00:352.00 1.80 -4.06%
BWAY 2022-11-30 18:00:481.93 1.84 -4.06%
BWAY 2022-11-30 21:02:220.00 0.00 -4.06%
2022-12-01

BWAY 2022-12-01 05:00:111.95 1.91 -4.06%
BWAY 2022-12-01 06:00:481.94 1.89 -4.06%
BWAY 2022-12-01 07:00:301.92 1.86 -2.54%
BWAY 2022-12-01 08:00:121.92 1.87 -2.54%
BWAY 2022-12-01 10:00:192.04 1.80 -2.54%
BWAY 2022-12-01 11:00:321.92 1.89 -3.55%
BWAY 2022-12-01 12:00:371.90 1.89 -3.05%
BWAY 2022-12-01 13:00:141.88 1.85 -4.06%
BWAY 2022-12-01 17:00:352.04 1.41 -8.63%
BWAY 2022-12-01 18:00:182.04 0.00 -8.63%
BWAY 2022-12-01 21:02:340.00 0.00 -8.63%
BWAY 2022-12-01 23:00:502.04 0.00 -8.63%
2022-12-02

BWAY 2022-12-02 06:00:561.99 1.81 -4.06%
BWAY 2022-12-02 08:00:531.94 1.81 -4.06%
BWAY 2022-12-02 11:00:351.85 1.82 -4.06%
BWAY 2022-12-02 13:00:301.87 1.83 -4.06%
BWAY 2022-12-02 14:00:431.85 1.83 -3.05%
BWAY 2022-12-02 15:00:101.83 1.80 -3.05%
BWAY 2022-12-02 16:00:141.83 1.79 -4.06%
BWAY 2022-12-02 17:00:181.95 1.75 -3.55%
BWAY 2022-12-02 18:00:261.95 1.69 -3.70%
BWAY 2022-12-02 22:01:150.00 0.00 -3.70%
BWAY 2022-12-02 23:00:471.95 0.00 -4.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.