$BWAY: Brainsway Ltd. - American Depositary Shares
2024-02-28 BWAY 2024-02-28 06:00:49 6.36 6.12 4.99% BWAY 2024-02-28 07:00:52 6.35 6.09 4.99% BWAY 2024-02-28 08:00:47 6.35 5.57 4.99% BWAY 2024-02-28 09:01:01 6.89 6.11 4.99% BWAY 2024-02-28 10:00:50 6.36 6.13 4.99% BWAY 2024-02-28 11:00:45 6.36 6.25 0.17% BWAY 2024-02-28 12:00:45 6.33 6.25 -0.17% BWAY 2024-02-28 13:00:43 6.31 6.29 -0.17% BWAY 2024-02-28 14:00:50 6.25 6.20 -1.00% BWAY 2024-02-28 15:00:44 6.28 6.20 -1.16% BWAY 2024-02-28 16:00:44 6.29 6.20 -1.16% BWAY 2024-02-28 17:00:52 6.40 6.14 -0.17% BWAY 2024-02-28 18:00:47 6.40 6.14 -0.16% BWAY 2024-02-28 21:02:07 0.00 0.00 -0.16% 2024-02-29 BWAY 2024-02-29 05:00:47 6.55 6.13 -0.16% BWAY 2024-02-29 06:00:50 6.45 6.24 -0.79% BWAY 2024-02-29 07:00:43 6.37 6.12 -0.79% BWAY 2024-02-29 09:00:53 6.91 6.18 -0.79% BWAY 2024-02-29 10:00:54 6.52 6.25 -0.79% BWAY 2024-02-29 11:00:53 6.44 6.38 2.06% BWAY 2024-02-29 12:01:01 6.45 6.36 2.38% BWAY 2024-02-29 13:00:52 6.50 6.36 2.85% BWAY 2024-02-29 14:00:51 6.51 6.48 3.49% BWAY 2024-02-29 15:00:46 6.54 6.46 3.80% BWAY 2024-02-29 16:01:01 6.51 6.43 2.85% BWAY 2024-02-29 17:00:43 6.57 6.18 2.85% BWAY 2024-02-29 18:00:47 6.55 6.18 2.86% BWAY 2024-02-29 21:02:38 0.00 0.00 2.86% 2024-03-01 BWAY 2024-03-01 06:00:52 9.49 4.31 2.86% BWAY 2024-03-01 08:00:57 6.98 5.36 2.86% BWAY 2024-03-01 10:00:47 6.79 5.61 2.86% BWAY 2024-03-01 11:00:49 6.66 6.51 1.59% BWAY 2024-03-01 12:00:53 6.67 6.62 2.70% BWAY 2024-03-01 13:00:52 6.63 6.54 1.59% BWAY 2024-03-01 14:00:58 6.55 6.50 0.95% BWAY 2024-03-01 15:00:56 6.54 6.50 0.79% BWAY 2024-03-01 16:00:54 6.54 6.49 0.63% BWAY 2024-03-01 17:00:52 6.64 5.63 1.27% BWAY 2024-03-01 18:00:55 6.63 5.64 1.23% 2024-03-04 BWAY 2024-03-04 00:02:20 0.00 0.00 1.23% BWAY 2024-03-04 05:00:48 6.80 6.38 1.23% BWAY 2024-03-04 06:01:05 6.70 6.45 -1.54% BWAY 2024-03-04 08:00:53 6.66 6.51 -1.54% BWAY 2024-03-04 09:00:47 6.68 6.54 -1.54% BWAY 2024-03-04 10:00:56 6.67 6.51 -1.54% BWAY 2024-03-04 11:00:43 6.55 6.50 -0.46% BWAY 2024-03-04 12:00:50 6.35 6.30 -3.40% BWAY 2024-03-04 13:00:48 6.45 6.31 -2.47% BWAY 2024-03-04 14:00:50 6.32 6.30 -4.01% BWAY 2024-03-04 15:00:48 6.29 6.20 -5.09% BWAY 2024-03-04 16:00:55 6.35 6.27 -3.86% BWAY 2024-03-04 17:00:48 6.57 6.17 -4.94% BWAY 2024-03-04 18:00:51 6.48 6.18 -5.64% BWAY 2024-03-04 20:00:47 6.47 6.18 -5.64% BWAY 2024-03-04 21:01:54 0.00 0.00 -5.64% 2024-03-05 BWAY 2024-03-05 05:00:42 6.43 6.16 -1.07% BWAY 2024-03-05 06:00:46 6.42 6.16 -1.07% BWAY 2024-03-05 07:00:44 6.56 6.35 -1.07% BWAY 2024-03-05 08:00:43 6.54 6.35 -1.07% BWAY 2024-03-05 09:00:50 7.09 6.34 -1.07% BWAY 2024-03-05 10:00:58 6.47 6.20 -1.07% BWAY 2024-03-05 11:00:44 6.52 6.44 3.51% BWAY 2024-03-05 12:00:47 6.26 6.17 0.15% BWAY 2024-03-05 13:00:49 6.27 6.11 -0.91% BWAY 2024-03-05 14:00:47 6.19 6.05 -2.13% BWAY 2024-03-05 15:00:48 6.20 6.13 -0.76% BWAY 2024-03-05 16:00:43 6.20 6.16 -0.61% BWAY 2024-03-05 17:00:42 6.44 5.61 -0.91% BWAY 2024-03-05 18:00:50 6.43 6.10 -0.96% BWAY 2024-03-05 21:01:35 0.00 0.00 -0.96% 2024-03-06 BWAY 2024-03-06 05:00:44 6.51 6.10 -0.96% BWAY 2024-03-06 06:00:56 6.44 6.19 -0.96% BWAY 2024-03-06 07:00:52 6.45 6.18 -0.96% BWAY 2024-03-06 08:01:04 6.41 6.18 -0.96% BWAY 2024-03-06 08:30:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184324001207/0001171843-24-001207-index.htm 6-K - Brainsway Ltd. (0001505065) (Filer) BWAY 2024-03-06 09:00:41 7.47 6.71 8.97% BWAY 2024-03-06 10:00:50 6.85 6.79 10.74% BWAY 2024-03-06 11:00:46 6.44 6.42 4.49% BWAY 2024-03-06 12:00:50 6.30 6.20 1.44% BWAY 2024-03-06 13:00:39 6.34 6.30 2.08% BWAY 2024-03-06 14:01:15 6.27 6.22 1.44% BWAY 2024-03-06 15:00:47 6.25 6.20 1.12% BWAY 2024-03-06 16:00:49 6.22 6.19 0.32% BWAY 2024-03-06 17:00:44 6.27 6.02 0.00% BWAY 2024-03-06 19:00:47 6.57 6.02 0.00% BWAY 2024-03-06 21:02:11 0.00 0.00 0.00% BWAY 2024-03-06 22:01:57 6.57 6.02 0.00% 2024-03-07 BWAY 2024-03-07 00:19:04 BrainsWay: Profitable, Growing, And Cheap BWAY 2024-03-07 05:00:42 6.42 6.06 0.00% BWAY 2024-03-07 06:00:57 6.26 6.11 0.00% BWAY 2024-03-07 07:00:43 6.34 6.13 0.00% BWAY 2024-03-07 08:00:51 6.91 6.14 0.00% BWAY 2024-03-07 09:00:56 6.91 5.59 0.00% BWAY 2024-03-07 10:00:47 6.32 6.12 -0.49% BWAY 2024-03-07 11:00:46 6.10 6.04 -1.94% BWAY 2024-03-07 12:00:55 5.99 5.92 -3.56% BWAY 2024-03-07 13:00:47 6.04 6.01 -2.43% BWAY 2024-03-07 14:00:51 6.02 5.97 -2.59% BWAY 2024-03-07 15:00:51 6.04 5.96 -2.10% BWAY 2024-03-07 16:00:47 6.05 5.99 -2.59% BWAY 2024-03-07 17:00:48 6.14 5.87 -3.72% BWAY 2024-03-07 18:00:46 6.33 5.77 -3.72% BWAY 2024-03-07 21:01:49 0.00 0.00 -3.72% 2024-03-08 BWAY 2024-03-08 06:00:52 9.48 5.71 -3.72% BWAY 2024-03-08 07:00:46 5.95 5.22 -3.72% BWAY 2024-03-08 11:00:48 6.00 5.95 0.81% BWAY 2024-03-08 12:00:50 6.06 6.01 1.46% BWAY 2024-03-08 13:00:49 6.08 6.04 1.78% BWAY 2024-03-08 14:00:47 6.08 6.04 2.10% BWAY 2024-03-08 15:00:48 6.02 5.94 0.49% BWAY 2024-03-08 16:00:55 6.02 5.97 1.13% BWAY 2024-03-08 17:00:52 6.14 5.83 -0.16% BWAY 2024-03-08 18:00:51 6.13 5.83 -0.17% BWAY 2024-03-08 20:00:42 6.12 5.83 -0.17% BWAY 2024-03-08 21:01:30 0.00 0.00 -0.17% BWAY 2024-03-08 22:01:47 6.12 5.83 -0.17% 2024-03-11 BWAY 2024-03-11 00:03:00 0.00 0.00 -0.17% BWAY 2024-03-11 04:00:49 6.32 5.84 -0.17% BWAY 2024-03-11 05:00:44 6.19 5.93 -0.17% BWAY 2024-03-11 07:00:49 6.33 5.81 -0.17% BWAY 2024-03-11 08:00:54 6.53 5.60 -0.17% BWAY 2024-03-11 09:00:52 6.01 5.94 -0.17% BWAY 2024-03-11 10:00:59 6.05 5.99 1.01% BWAY 2024-03-11 11:00:50 6.27 6.21 5.04% BWAY 2024-03-11 12:00:47 6.45 6.40 8.07% BWAY 2024-03-11 13:00:55 6.48 6.42 8.40% BWAY 2024-03-11 14:00:55 6.40 6.35 7.23% BWAY 2024-03-11 15:00:47 6.36 6.29 6.05% BWAY 2024-03-11 16:00:53 6.32 6.20 5.21% BWAY 2024-03-11 17:00:38 6.32 6.20 5.22% BWAY 2024-03-11 20:00:47 0.00 0.00 5.22% 2024-03-12 BWAY 2024-03-12 04:00:50 6.44 5.95 5.22% BWAY 2024-03-12 05:00:51 6.26 6.05 5.22% BWAY 2024-03-12 07:00:50 7.69 6.05 5.22% BWAY 2024-03-12 08:00:54 6.89 6.10 5.22% BWAY 2024-03-12 09:00:50 6.35 6.10 5.22% BWAY 2024-03-12 10:00:55 6.24 6.18 -0.84% BWAY 2024-03-12 11:00:48 6.33 6.25 0.00% BWAY 2024-03-12 12:00:48 6.58 6.43 4.21% BWAY 2024-03-12 13:00:52 6.51 6.47 4.04% BWAY 2024-03-12 14:00:50 6.39 6.35 2.36% BWAY 2024-03-12 15:00:48 6.34 6.27 0.67% BWAY 2024-03-12 16:00:49 6.64 6.11 0.00% BWAY 2024-03-12 17:00:48 6.64 6.25 0.00% BWAY 2024-03-12 20:00:51 0.00 0.00 0.00% 2024-03-13 BWAY 2024-03-13 05:00:53 6.32 5.58 0.00% BWAY 2024-03-13 06:00:58 6.27 5.58 0.00% BWAY 2024-03-13 07:00:47 7.69 6.12 0.00% BWAY 2024-03-13 08:00:57 6.36 5.66 0.00% BWAY 2024-03-13 09:00:48 6.35 6.07 0.00% BWAY 2024-03-13 10:00:55 6.36 6.32 1.44% BWAY 2024-03-13 11:00:53 6.29 6.25 0.48% BWAY 2024-03-13 12:00:46 6.24 6.21 0.00% BWAY 2024-03-13 13:00:49 6.27 6.14 -0.32% BWAY 2024-03-13 14:00:56 6.25 6.18 -0.96% BWAY 2024-03-13 15:00:52 6.15 6.11 -2.08% BWAY 2024-03-13 16:00:47 6.35 5.98 -2.72% BWAY 2024-03-13 18:00:54 6.34 5.98 -2.72% BWAY 2024-03-13 20:00:51 0.00 0.00 -2.72% 2024-03-14 BWAY 2024-03-14 04:00:52 6.47 5.94 -2.72% BWAY 2024-03-14 05:00:48 6.32 6.07 -2.72% BWAY 2024-03-14 07:00:48 6.88 6.13 -2.72% BWAY 2024-03-14 08:00:52 6.29 5.56 -2.72% BWAY 2024-03-14 09:00:43 6.16 5.95 -2.72% BWAY 2024-03-14 10:00:55 6.04 5.94 -1.76% BWAY 2024-03-14 11:00:52 5.90 5.82 -3.36% BWAY 2024-03-14 12:00:47 5.86 5.81 -3.84% BWAY 2024-03-14 13:00:46 5.68 5.56 -6.40% BWAY 2024-03-14 14:00:48 5.65 5.62 -6.72% BWAY 2024-03-14 15:00:47 5.65 5.63 -7.04% BWAY 2024-03-14 16:00:49 6.36 5.52 -6.56% BWAY 2024-03-14 17:00:45 6.36 5.52 -6.74% BWAY 2024-03-14 20:00:44 0.00 0.00 -6.74% 2024-03-15 BWAY 2024-03-15 05:00:50 6.37 4.31 -6.74% BWAY 2024-03-15 07:00:47 6.35 5.36 -6.74% BWAY 2024-03-15 08:00:47 6.33 5.19 -6.74% BWAY 2024-03-15 09:00:48 6.32 5.51 -6.74% BWAY 2024-03-15 10:00:54 5.80 5.73 1.48% BWAY 2024-03-15 11:00:48 5.74 5.72 0.66% BWAY 2024-03-15 12:00:48 5.70 5.67 0.33% BWAY 2024-03-15 13:00:48 5.71 5.67 0.49% BWAY 2024-03-15 14:00:56 5.88 5.83 3.62% BWAY 2024-03-15 15:00:49 5.81 5.74 1.15% BWAY 2024-03-15 16:00:50 5.87 5.59 2.30% BWAY 2024-03-15 17:00:54 5.87 5.59 2.47% BWAY 2024-03-15 18:00:44 5.87 5.56 2.47% BWAY 2024-03-15 19:00:51 5.86 5.57 2.47% BWAY 2024-03-15 20:00:49 0.00 0.00 2.47% 2024-03-18 BWAY 2024-03-18 05:00:46 6.03 5.66 2.47% BWAY 2024-03-18 07:30:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184324001392/0001171843-24-001392-index.htm 6-K - Brainsway Ltd. (0001505065) (Filer) BWAY 2024-03-18 08:00:53 0.00 0.00 2.47% BWAY 2024-03-18 09:00:41 6.25 0.00 6.35% BWAY 2024-03-18 10:01:26 6.29 6.18 7.58% BWAY 2024-03-18 11:00:42 6.31 6.25 8.47% BWAY 2024-03-18 12:00:52 6.15 6.06 5.82% BWAY 2024-03-18 13:00:43 6.05 6.01 4.23% BWAY 2024-03-18 14:00:49 6.13 6.07 4.41% BWAY 2024-03-18 15:00:47 6.09 6.03 4.94% BWAY 2024-03-18 16:00:55 6.18 5.91 4.41% BWAY 2024-03-18 17:00:47 6.29 6.06 4.30% BWAY 2024-03-18 20:00:45 0.00 0.00 4.30% 2024-03-19 BWAY 2024-03-19 04:00:49 6.37 0.00 4.30% BWAY 2024-03-19 05:00:42 6.23 5.55 4.30% BWAY 2024-03-19 07:00:50 6.57 5.55 4.30% BWAY 2024-03-19 08:00:54 6.79 5.55 4.30% BWAY 2024-03-19 09:00:46 6.26 6.01 4.30% BWAY 2024-03-19 10:00:56 6.06 5.95 -1.89% BWAY 2024-03-19 11:00:43 6.05 5.98 -1.03% BWAY 2024-03-19 12:00:58 6.03 5.98 -1.03% BWAY 2024-03-19 13:00:53 6.01 5.96 -0.86% BWAY 2024-03-19 15:00:51 6.03 5.99 -0.86% BWAY 2024-03-19 16:00:51 6.06 5.50 -1.03% BWAY 2024-03-19 17:00:42 6.07 5.50 -0.99% BWAY 2024-03-19 20:00:50 0.00 0.00 -0.99% 2024-03-20 BWAY 2024-03-20 05:00:47 6.00 4.31 -0.99% BWAY 2024-03-20 06:00:58 6.00 5.80 -0.99% BWAY 2024-03-20 07:00:43 6.00 5.80 -3.14% BWAY 2024-03-20 08:00:50 6.00 5.88 -3.14% BWAY 2024-03-20 10:01:01 5.99 5.93 -0.17% BWAY 2024-03-20 11:00:42 6.06 6.00 1.32% BWAY 2024-03-20 12:00:52 5.99 5.92 -0.33% BWAY 2024-03-20 13:00:48 5.99 5.92 -0.99% BWAY 2024-03-20 14:00:59 5.96 5.85 -2.31% BWAY 2024-03-20 15:00:48 5.97 5.90 -1.16% BWAY 2024-03-20 16:01:00 6.06 5.77 -1.65% BWAY 2024-03-20 17:00:41 6.06 5.77 -1.67% BWAY 2024-03-20 18:00:50 6.07 5.66 -1.67% BWAY 2024-03-20 20:00:46 0.00 0.00 -1.67% 2024-03-21 BWAY 2024-03-21 04:00:46 6.27 5.83 -1.67% BWAY 2024-03-21 05:00:50 5.99 5.85 -1.67% BWAY 2024-03-21 06:01:06 6.06 5.83 -1.67% BWAY 2024-03-21 07:00:51 6.04 5.83 -1.67% BWAY 2024-03-21 08:00:51 6.55 5.85 -1.67% BWAY 2024-03-21 09:00:43 6.04 5.85 -1.67% BWAY 2024-03-21 10:00:48 5.96 5.89 0.50% BWAY 2024-03-21 11:00:46 5.95 5.89 0.50% BWAY 2024-03-21 12:01:04 5.82 5.78 -1.83% BWAY 2024-03-21 13:00:45 5.90 5.81 -1.17% BWAY 2024-03-21 14:00:44 5.96 5.86 -0.50% BWAY 2024-03-21 15:00:50 6.00 5.94 0.17% BWAY 2024-03-21 16:00:44 5.99 5.90 0.67% BWAY 2024-03-21 17:00:51 5.99 5.90 1.36% BWAY 2024-03-21 18:00:42 5.99 5.70 0.00% BWAY 2024-03-21 20:00:52 0.00 0.00 0.00% 2024-03-22 BWAY 2024-03-22 05:00:43 9.48 4.32 0.00% BWAY 2024-03-22 07:00:45 7.69 5.75 0.00% BWAY 2024-03-22 08:00:51 7.59 5.75 0.00% BWAY 2024-03-22 09:00:49 6.30 5.75 0.00% BWAY 2024-03-22 10:01:01 5.95 5.83 -1.02% BWAY 2024-03-22 11:00:51 5.89 5.75 -1.86% BWAY 2024-03-22 12:00:55 5.79 5.71 -3.39% BWAY 2024-03-22 13:00:48 5.82 5.73 -2.88% BWAY 2024-03-22 14:00:48 5.92 5.81 -1.69% BWAY 2024-03-22 15:00:53 5.82 5.75 -1.86% BWAY 2024-03-22 16:00:48 5.91 5.78 -2.20% BWAY 2024-03-22 17:00:46 5.91 5.78 -2.19% BWAY 2024-03-22 19:00:47 5.91 5.70 -2.69% BWAY 2024-03-22 20:00:51 0.00 0.00 -2.69% 2024-03-25 BWAY 2024-03-25 04:00:50 6.11 5.65 -2.69% BWAY 2024-03-25 05:00:51 5.91 5.71 -2.69% BWAY 2024-03-25 06:00:57 5.93 5.71 -2.69% BWAY 2024-03-25 07:00:49 5.85 5.63 -2.69% BWAY 2024-03-25 08:00:50 6.26 5.50 -2.69% BWAY 2024-03-25 09:00:44 5.88 5.72 1.35% BWAY 2024-03-25 10:00:53 5.81 5.72 -1.01% BWAY 2024-03-25 11:00:52 5.64 5.60 -3.20% BWAY 2024-03-25 12:00:58 5.65 5.62 -3.37% BWAY 2024-03-25 13:00:48 5.60 5.53 -4.38% BWAY 2024-03-25 14:00:53 5.59 5.54 -4.38% BWAY 2024-03-25 15:00:52 5.56 5.52 -4.55% BWAY 2024-03-25 16:00:49 5.69 5.33 -6.40% BWAY 2024-03-25 17:00:46 5.69 5.33 -6.54% BWAY 2024-03-25 18:00:41 5.69 5.35 -6.54% BWAY 2024-03-25 20:00:52 0.00 0.00 -6.54% 2024-03-26 BWAY 2024-03-26 04:00:46 5.82 5.33 -6.54% BWAY 2024-03-26 05:00:43 5.52 5.38 -6.54% BWAY 2024-03-26 06:00:51 5.50 5.37 -6.54% BWAY 2024-03-26 07:00:53 5.47 5.43 -6.54% BWAY 2024-03-26 08:00:46 5.50 5.43 0.00% BWAY 2024-03-26 09:00:45 5.50 5.33 0.00% BWAY 2024-03-26 10:01:02 5.44 5.39 -0.52% BWAY 2024-03-26 11:00:45 5.57 5.46 1.55% BWAY 2024-03-26 12:00:51 5.50 5.46 1.03% BWAY 2024-03-26 13:00:44 5.63 5.50 1.20% BWAY 2024-03-26 14:00:54 5.59 5.50 1.72% BWAY 2024-03-26 15:00:40 5.58 5.47 1.72% BWAY 2024-03-26 16:00:50 5.58 5.33 0.34% BWAY 2024-03-26 17:00:38 5.58 5.33 0.37% BWAY 2024-03-26 18:00:28 5.58 5.35 0.37% BWAY 2024-03-26 20:00:29 0.00 0.00 0.37% 2024-03-27 BWAY 2024-03-27 04:00:52 5.66 5.22 0.37% BWAY 2024-03-27 05:00:47 5.66 4.31 0.37% BWAY 2024-03-27 07:00:47 5.60 5.33 0.37% BWAY 2024-03-27 09:00:45 5.63 5.42 0.37% BWAY 2024-03-27 10:00:52 5.48 5.42 -0.55% BWAY 2024-03-27 11:00:45 5.48 5.43 0.00% BWAY 2024-03-27 12:01:03 5.46 5.42 -0.37% BWAY 2024-03-27 13:00:48 5.44 5.41 -0.92% BWAY 2024-03-27 14:00:56 5.38 5.31 -2.58% BWAY 2024-03-27 15:00:41 5.36 5.27 -3.13% BWAY 2024-03-27 16:00:45 5.49 5.23 -3.68% BWAY 2024-03-27 17:00:45 5.48 5.08 -3.67% BWAY 2024-03-27 18:00:46 5.48 5.15 -3.67% BWAY 2024-03-27 19:00:50 5.49 5.20 -3.67% BWAY 2024-03-27 20:00:42 0.00 0.00 -3.67% 2024-03-28 BWAY 2024-03-28 04:00:58 5.57 5.14 -3.67% BWAY 2024-03-28 05:00:50 5.44 5.21 3.30% BWAY 2024-03-28 07:00:48 5.90 4.77 3.30% BWAY 2024-03-28 08:00:53 5.55 5.27 5.32% BWAY 2024-03-28 09:00:43 5.48 5.28 4.59% BWAY 2024-03-28 10:00:45 5.30 5.23 0.18% BWAY 2024-03-28 11:00:51 5.40 5.35 1.83% BWAY 2024-03-28 12:01:00 5.43 5.30 2.57% BWAY 2024-03-28 13:00:43 5.33 5.28 1.65% BWAY 2024-03-28 14:00:46 5.35 5.26 1.47% BWAY 2024-03-28 15:00:42 5.31 5.21 0.55% BWAY 2024-03-28 16:00:50 6.58 5.12 0.73% BWAY 2024-03-28 17:00:43 6.58 5.24 0.76% BWAY 2024-03-28 18:00:43 6.58 5.13 0.76% BWAY 2024-03-28 20:00:40 0.00 0.00 0.76%