$BWAY: Brainsway Ltd. - American Depositary Shares
2025-06-03 BWAY 2025-06-03 00:01:04 0.00 0.00 0.29% BWAY 2025-06-03 05:00:55 11.31 10.14 0.29% BWAY 2025-06-03 08:01:04 11.22 10.07 0.29% BWAY 2025-06-03 10:01:04 10.30 10.10 0.29% BWAY 2025-06-03 11:00:48 10.35 10.10 -0.69% BWAY 2025-06-03 12:01:06 10.49 10.11 1.96% BWAY 2025-06-03 13:00:55 10.49 10.16 -0.29% BWAY 2025-06-03 14:01:02 10.49 10.08 0.00% BWAY 2025-06-03 15:00:50 10.25 10.08 -0.49% BWAY 2025-06-03 16:00:59 11.60 8.00 -0.29% BWAY 2025-06-03 17:00:54 11.60 9.19 -0.29% BWAY 2025-06-03 20:01:02 0.00 0.00 -0.29% 2025-06-04 BWAY 2025-06-04 05:00:54 10.36 10.19 -0.29% BWAY 2025-06-04 06:01:02 10.43 10.19 -0.29% BWAY 2025-06-04 07:00:56 10.54 9.97 -0.29% BWAY 2025-06-04 07:30:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325003663/0001171843-25-003663-index.htm 6-K - Brainsway Ltd. (0001505065) (Filer) BWAY 2025-06-04 08:01:04 10.98 10.30 -0.29% BWAY 2025-06-04 09:00:55 10.92 10.79 5.68% BWAY 2025-06-04 10:01:00 10.66 10.59 3.52% BWAY 2025-06-04 11:00:49 10.28 10.07 0.39% BWAY 2025-06-04 12:01:00 10.49 10.25 2.94% BWAY 2025-06-04 13:00:53 10.59 10.26 3.03% BWAY 2025-06-04 14:01:02 10.47 10.26 2.74% BWAY 2025-06-04 15:00:52 10.46 10.30 2.74% BWAY 2025-06-04 16:01:02 10.79 9.25 2.74% BWAY 2025-06-04 17:00:52 10.79 10.50 4.81% BWAY 2025-06-04 20:01:05 0.00 0.00 4.81% 2025-06-05 BWAY 2025-06-05 05:00:55 11.41 10.50 4.81% BWAY 2025-06-05 07:00:52 11.35 10.50 4.81% BWAY 2025-06-05 09:00:50 10.67 10.50 4.81% BWAY 2025-06-05 10:01:04 10.65 10.50 0.39% BWAY 2025-06-05 11:00:47 10.76 10.50 0.69% BWAY 2025-06-05 12:01:05 10.76 10.53 0.69% BWAY 2025-06-05 13:00:52 10.59 10.46 0.39% BWAY 2025-06-05 14:01:03 10.58 10.46 0.39% BWAY 2025-06-05 15:00:53 10.59 10.46 0.88% BWAY 2025-06-05 16:01:00 11.50 9.85 -1.47% BWAY 2025-06-05 17:00:54 12.48 9.24 -1.43% BWAY 2025-06-05 20:01:00 0.00 0.00 -1.43% 2025-06-06 BWAY 2025-06-06 05:00:51 16.49 8.72 -1.43% BWAY 2025-06-06 07:00:52 12.00 8.72 -1.43% BWAY 2025-06-06 08:01:02 12.00 9.24 -1.43% BWAY 2025-06-06 09:01:00 12.00 9.34 -1.43% BWAY 2025-06-06 10:01:06 10.57 10.42 1.72% BWAY 2025-06-06 11:00:55 10.55 10.31 2.10% BWAY 2025-06-06 12:01:04 10.55 10.26 -0.48% BWAY 2025-06-06 13:00:55 10.54 10.35 0.38% BWAY 2025-06-06 14:01:08 10.54 10.45 0.86% BWAY 2025-06-06 15:00:55 10.42 10.22 0.10% BWAY 2025-06-06 16:01:08 12.00 9.50 1.43% BWAY 2025-06-06 17:00:55 12.00 10.25 1.45% BWAY 2025-06-06 18:01:09 12.00 9.50 1.45% BWAY 2025-06-06 20:01:07 0.00 0.00 1.45% 2025-06-09 BWAY 2025-06-09 05:00:52 11.19 10.49 1.45% BWAY 2025-06-09 06:01:04 11.20 10.68 1.45% BWAY 2025-06-09 08:01:05 11.13 10.67 1.45% BWAY 2025-06-09 09:00:53 11.13 10.54 1.45% BWAY 2025-06-09 10:01:01 10.79 10.66 2.13% BWAY 2025-06-09 11:00:54 10.90 10.66 3.69% BWAY 2025-06-09 12:00:59 10.80 10.67 2.42% BWAY 2025-06-09 13:00:54 10.90 10.82 2.42% BWAY 2025-06-09 14:01:04 11.16 11.01 6.01% BWAY 2025-06-09 15:00:53 11.25 11.20 7.86% BWAY 2025-06-09 16:01:03 11.50 9.85 5.53% BWAY 2025-06-09 17:00:51 11.49 10.80 5.45% BWAY 2025-06-09 18:01:06 11.49 9.51 5.45% BWAY 2025-06-09 20:01:00 0.00 0.00 5.45% 2025-06-10 BWAY 2025-06-10 05:00:48 11.34 10.88 5.45% BWAY 2025-06-10 06:00:58 11.99 11.04 5.45% BWAY 2025-06-10 08:01:04 11.49 11.01 5.45% BWAY 2025-06-10 09:00:50 11.50 11.01 5.45% BWAY 2025-06-10 10:01:05 11.69 11.60 6.32% BWAY 2025-06-10 11:00:51 11.69 11.50 4.88% BWAY 2025-06-10 12:01:06 11.30 11.07 3.35% BWAY 2025-06-10 13:00:54 11.50 11.25 3.25% BWAY 2025-06-10 14:00:59 11.35 11.30 3.25% BWAY 2025-06-10 15:00:51 11.43 11.25 2.97% BWAY 2025-06-10 16:01:00 11.50 11.46 4.78% BWAY 2025-06-10 17:00:51 11.69 11.34 4.18% BWAY 2025-06-10 20:01:04 0.00 0.00 4.18% 2025-06-11 BWAY 2025-06-11 05:00:55 11.56 10.54 4.18% BWAY 2025-06-11 06:01:00 11.55 11.07 4.18% BWAY 2025-06-11 07:00:48 11.55 11.43 4.18% BWAY 2025-06-11 07:30:06 6-K Sec report https://www.sec.gov/Archives/edgar/data/1505065/000117184325003827/0001171843-25-003827-index.htm 6-K - Brainsway Ltd. (0001505065) (Filer) BWAY 2025-06-11 08:01:01 11.99 11.53 2.63% BWAY 2025-06-11 09:00:50 11.96 11.76 4.81% BWAY 2025-06-11 10:01:04 11.94 11.87 4.81% BWAY 2025-06-11 11:00:51 12.00 11.87 4.90% BWAY 2025-06-11 12:00:58 11.99 11.94 4.81% BWAY 2025-06-11 13:00:49 12.01 11.86 4.00% BWAY 2025-06-11 14:00:57 11.98 11.56 3.63% BWAY 2025-06-11 15:00:49 11.74 11.56 1.54% BWAY 2025-06-11 16:00:59 11.74 11.56 2.54% BWAY 2025-06-11 17:00:48 11.99 10.25 2.36% BWAY 2025-06-11 19:00:53 12.00 10.44 2.36% BWAY 2025-06-11 21:00:52 0.00 0.00 2.36% 2025-06-12 BWAY 2025-06-12 05:00:53 11.99 10.44 2.36% BWAY 2025-06-12 06:01:04 11.98 10.52 2.36% BWAY 2025-06-12 07:00:51 12.00 8.01 2.36% BWAY 2025-06-12 08:01:05 11.59 11.01 -1.22% BWAY 2025-06-12 09:00:52 11.49 11.01 -1.22% BWAY 2025-06-12 10:01:02 11.43 11.32 -2.71% BWAY 2025-06-12 11:00:50 11.44 11.32 -2.88% BWAY 2025-06-12 12:01:04 11.28 11.16 -4.89% BWAY 2025-06-12 13:00:48 11.19 11.10 -5.24% BWAY 2025-06-12 14:01:00 11.45 11.19 -4.19% BWAY 2025-06-12 15:00:51 11.28 11.15 -4.80% BWAY 2025-06-12 16:00:57 11.44 11.25 -4.01% BWAY 2025-06-12 17:00:53 12.00 10.06 -2.64% BWAY 2025-06-12 21:00:54 0.00 0.00 -2.64% 2025-06-13 BWAY 2025-06-13 05:03:57 18.27 8.72 -2.64% BWAY 2025-06-13 07:05:31 11.42 10.50 -7.33% BWAY 2025-06-13 12:00:59 11.14 11.02 -2.39% BWAY 2025-06-13 13:00:52 11.13 11.02 -2.39% BWAY 2025-06-13 14:01:05 11.13 10.99 -3.32% BWAY 2025-06-13 15:00:54 10.93 10.84 -4.26% BWAY 2025-06-13 16:01:06 11.99 10.50 -4.35% BWAY 2025-06-13 17:00:51 11.99 9.65 -4.47% BWAY 2025-06-13 20:01:07 0.00 0.00 -4.47% 2025-06-16 BWAY 2025-06-16 05:00:55 11.50 10.97 -4.47% BWAY 2025-06-16 06:01:03 11.26 10.97 -4.47% BWAY 2025-06-16 07:00:55 11.47 10.98 -4.47% BWAY 2025-06-16 08:01:02 11.27 10.94 -4.47% BWAY 2025-06-16 09:00:55 11.98 10.51 -4.47% BWAY 2025-06-16 10:01:06 11.24 11.12 1.84% BWAY 2025-06-16 11:00:51 11.17 11.02 2.19% BWAY 2025-06-16 12:01:01 11.25 11.02 3.06% BWAY 2025-06-16 13:00:53 11.29 11.11 3.24% BWAY 2025-06-16 14:01:04 11.29 11.02 2.36% BWAY 2025-06-16 15:00:51 11.24 11.02 2.36% BWAY 2025-06-16 16:01:03 11.08 10.92 1.49% BWAY 2025-06-16 17:00:50 11.98 8.01 1.56% BWAY 2025-06-16 21:00:51 0.00 0.00 1.56% 2025-06-17 BWAY 2025-06-17 05:01:22 11.04 10.90 1.56% BWAY 2025-06-17 06:01:03 11.05 10.76 1.56% BWAY 2025-06-17 07:00:54 11.73 10.74 1.56% BWAY 2025-06-17 08:01:01 11.76 10.13 1.56% BWAY 2025-06-17 09:00:47 11.83 10.70 1.56% BWAY 2025-06-17 10:01:03 11.02 10.83 -1.93% BWAY 2025-06-17 11:00:49 11.10 10.80 -1.56% BWAY 2025-06-17 12:01:01 11.10 10.82 -2.02% BWAY 2025-06-17 14:01:03 11.10 10.81 -1.65% BWAY 2025-06-17 15:00:56 10.96 10.86 -1.65% BWAY 2025-06-17 16:01:01 11.14 10.85 -1.28% BWAY 2025-06-17 17:00:49 15.48 10.78 -0.81% BWAY 2025-06-17 18:01:03 15.48 10.70 -0.81% BWAY 2025-06-17 21:00:50 0.00 0.00 -0.81% 2025-06-18 BWAY 2025-06-18 05:00:58 11.65 11.11 -0.81% BWAY 2025-06-18 07:00:56 12.17 11.11 -0.81% BWAY 2025-06-18 08:01:04 12.16 11.11 -0.81% BWAY 2025-06-18 09:00:56 11.98 11.11 -0.81% BWAY 2025-06-18 10:01:04 11.28 11.10 1.72% BWAY 2025-06-18 11:00:57 11.28 11.01 0.72% BWAY 2025-06-18 13:00:51 11.28 11.08 1.27% BWAY 2025-06-18 14:01:05 11.28 11.09 0.90% BWAY 2025-06-18 15:00:57 11.28 11.01 0.90% BWAY 2025-06-18 16:01:09 11.99 10.70 0.36% BWAY 2025-06-18 17:00:53 11.66 10.91 0.36% BWAY 2025-06-18 18:01:02 11.66 10.91 -0.73% BWAY 2025-06-18 21:00:56 0.00 0.00 -0.73% 2025-06-20 BWAY 2025-06-20 05:00:46 17.64 11.11 1.64% BWAY 2025-06-20 07:00:54 17.64 9.43 1.64% BWAY 2025-06-20 08:00:59 16.81 9.43 1.64% BWAY 2025-06-20 09:00:48 13.02 9.43 1.64% BWAY 2025-06-20 10:01:03 11.20 11.00 0.00% BWAY 2025-06-20 11:00:51 10.99 10.82 -0.64% BWAY 2025-06-20 12:01:00 10.99 10.83 -1.00% BWAY 2025-06-20 13:00:49 10.96 10.83 -1.00% BWAY 2025-06-20 14:01:05 10.95 10.87 -1.18% BWAY 2025-06-20 15:00:49 10.95 10.90 -1.09% BWAY 2025-06-20 16:04:21 11.39 8.56 -1.00% BWAY 2025-06-20 21:00:51 0.00 0.00 -1.00% 2025-06-23 BWAY 2025-06-23 05:00:49 12.04 10.70 -1.00% BWAY 2025-06-23 06:01:00 12.02 10.70 -1.00% BWAY 2025-06-23 07:00:49 12.03 10.70 -1.00% BWAY 2025-06-23 08:02:48 12.00 10.70 -1.00% BWAY 2025-06-23 09:01:24 11.95 10.70 -1.00% BWAY 2025-06-23 10:02:34 11.24 11.04 2.81% BWAY 2025-06-23 11:00:51 11.62 11.20 3.08% BWAY 2025-06-23 12:00:58 11.55 11.50 5.89% BWAY 2025-06-23 13:00:53 11.55 11.12 4.62% BWAY 2025-06-23 14:01:04 11.48 11.40 4.81% BWAY 2025-06-23 15:00:49 11.57 11.42 5.89% BWAY 2025-06-23 16:01:04 11.70 11.37 6.80% BWAY 2025-06-23 17:00:51 11.99 10.70 5.41% BWAY 2025-06-23 18:01:01 11.99 10.70 7.88% BWAY 2025-06-23 21:00:55 0.00 0.00 7.88% 2025-06-24 BWAY 2025-06-24 05:00:49 11.99 11.50 7.88% BWAY 2025-06-24 06:01:07 11.99 11.50 4.49% BWAY 2025-06-24 07:00:57 12.03 11.96 5.59% BWAY 2025-06-24 08:01:03 11.99 11.93 5.59% BWAY 2025-06-24 09:00:49 12.01 11.94 3.85% BWAY 2025-06-24 10:01:01 12.04 11.99 4.77% BWAY 2025-06-24 11:00:51 12.02 12.00 4.77% BWAY 2025-06-24 12:01:03 12.34 12.31 7.79% BWAY 2025-06-24 13:00:59 12.33 12.26 7.70% BWAY 2025-06-24 14:01:02 12.35 12.06 7.61% BWAY 2025-06-24 15:00:51 12.39 12.13 7.61% BWAY 2025-06-24 16:01:08 12.32 12.26 7.61% BWAY 2025-06-24 17:00:56 13.00 11.95 6.70% BWAY 2025-06-24 19:00:55 13.00 11.50 6.70% BWAY 2025-06-24 21:00:50 0.00 0.00 6.70% 2025-06-25 BWAY 2025-06-25 05:00:53 13.00 12.79 3.05% BWAY 2025-06-25 06:01:01 13.00 12.75 3.05% BWAY 2025-06-25 07:00:50 13.00 12.80 3.05% BWAY 2025-06-25 08:01:04 12.91 12.74 6.53% BWAY 2025-06-25 09:00:53 13.04 12.82 4.79% BWAY 2025-06-25 10:01:06 12.44 12.38 1.48% BWAY 2025-06-25 11:00:54 12.44 12.30 1.31% BWAY 2025-06-25 12:01:06 12.50 12.34 1.48% BWAY 2025-06-25 13:00:53 12.64 12.49 2.96% BWAY 2025-06-25 14:01:05 12.57 12.34 2.18% BWAY 2025-06-25 15:00:51 12.45 12.42 1.48% BWAY 2025-06-25 16:01:02 12.38 12.33 1.13% BWAY 2025-06-25 17:00:53 12.74 12.20 0.65% BWAY 2025-06-25 21:00:57 0.00 0.00 0.65% 2025-06-26 BWAY 2025-06-26 05:00:54 13.20 12.51 1.47% BWAY 2025-06-26 06:01:02 13.49 12.21 6.28% BWAY 2025-06-26 07:00:56 13.48 12.21 6.28% BWAY 2025-06-26 08:01:03 12.85 12.79 4.24% BWAY 2025-06-26 09:00:54 12.86 12.75 3.83% BWAY 2025-06-26 10:01:02 12.94 12.84 4.57% BWAY 2025-06-26 11:00:48 13.05 12.75 4.81% BWAY 2025-06-26 12:01:04 13.00 12.81 5.46% BWAY 2025-06-26 13:00:55 13.11 13.00 6.36% BWAY 2025-06-26 14:01:01 13.19 13.02 6.85% BWAY 2025-06-26 15:00:50 13.23 13.14 6.85% BWAY 2025-06-26 16:01:00 13.25 13.03 5.87% BWAY 2025-06-26 17:00:50 16.06 13.20 6.24% BWAY 2025-06-26 21:01:01 0.00 0.00 6.24% 2025-06-27 BWAY 2025-06-27 05:00:39 17.00 11.16 6.24% BWAY 2025-06-27 06:00:35 17.00 13.20 6.24% BWAY 2025-06-27 08:00:44 16.81 13.20 6.24% BWAY 2025-06-27 09:00:34 14.38 13.20 6.24% BWAY 2025-06-27 10:00:40 13.05 13.01 -0.73% BWAY 2025-06-27 11:00:34 13.19 13.12 0.00% BWAY 2025-06-27 12:00:39 13.27 13.13 0.65% BWAY 2025-06-27 13:00:33 13.23 13.16 0.89% BWAY 2025-06-27 14:00:38 13.13 13.03 0.00% BWAY 2025-06-27 15:00:45 13.06 13.00 -0.65% BWAY 2025-06-27 16:00:37 13.22 13.02 0.57% BWAY 2025-06-27 17:00:32 13.36 11.03 0.99% BWAY 2025-06-27 20:00:40 13.36 11.89 0.99% BWAY 2025-06-27 21:00:32 0.00 0.00 0.99% 2025-06-30 BWAY 2025-06-30 05:00:38 14.67 12.66 2.90% BWAY 2025-06-30 06:00:35 14.00 12.59 0.00% BWAY 2025-06-30 07:00:37 14.00 13.22 0.00% BWAY 2025-06-30 08:00:38 14.00 13.30 0.92% BWAY 2025-06-30 09:00:38 14.00 12.37 0.92% BWAY 2025-06-30 10:00:36 13.30 13.20 0.69% BWAY 2025-06-30 11:00:35 13.24 13.01 -1.30% BWAY 2025-06-30 12:00:34 13.04 13.02 -1.22% BWAY 2025-06-30 13:00:36 13.24 13.12 0.08% BWAY 2025-06-30 14:00:43 13.15 13.05 -0.84% BWAY 2025-06-30 15:00:35 13.24 13.14 -0.53% BWAY 2025-06-30 16:00:43 13.09 13.03 -1.15% BWAY 2025-06-30 17:00:39 13.29 10.98 -0.53% BWAY 2025-06-30 21:00:31 0.00 0.00 -0.53% 2025-07-01 BWAY 2025-07-01 05:00:38 13.35 13.08 -0.53% BWAY 2025-07-01 06:00:37 13.48 13.08 -0.53% BWAY 2025-07-01 09:00:37 13.22 12.73 -0.53% BWAY 2025-07-01 10:00:33 13.14 12.97 -0.83% BWAY 2025-07-01 11:00:37 12.97 12.73 -2.34% BWAY 2025-07-01 12:00:35 12.91 12.76 -2.42% BWAY 2025-07-01 13:00:37 13.28 12.91 -0.45% BWAY 2025-07-01 14:00:45 13.20 13.07 0.45% BWAY 2025-07-01 15:00:38 13.24 12.85 0.68% BWAY 2025-07-01 16:00:37 13.09 12.86 -1.21% BWAY 2025-07-01 17:00:39 13.50 12.00 -1.22% BWAY 2025-07-01 20:00:37 13.80 12.00 -1.22% BWAY 2025-07-01 21:00:34 0.00 0.00 -1.22% 2025-07-02 BWAY 2025-07-02 05:00:39 13.25 12.44 -1.22% BWAY 2025-07-02 07:00:33 13.02 12.82 -1.22% BWAY 2025-07-02 08:00:39 13.01 12.97 -1.22% BWAY 2025-07-02 09:00:37 13.02 12.97 -1.22% BWAY 2025-07-02 10:00:38 13.01 12.95 -0.15% BWAY 2025-07-02 11:00:34 12.98 12.90 0.08% BWAY 2025-07-02 12:00:36 13.01 12.90 0.76% BWAY 2025-07-02 13:00:37 13.00 12.87 -0.23% BWAY 2025-07-02 14:00:44 12.96 12.80 -0.91% BWAY 2025-07-02 15:00:34 12.77 12.66 -1.44% BWAY 2025-07-02 16:00:38 12.90 12.77 -1.06% BWAY 2025-07-02 17:00:42 13.66 10.98 -1.31% BWAY 2025-07-02 21:00:46 0.00 0.00 -1.31%