ANCN	1970-01-01 03:00:00	2.28	1.29	-2.08%
ANCN	2020-11-12 15:00:14	2.28	1.29	-2.08%
ANCN	2020-11-12 16:00:14	1.48	1.24	-2.08%
ANCN	2020-11-12 17:00:15	1.39	1.31	-6.38%
ANCN	2020-11-12 18:00:15	1.39	1.33	-2.13%
ANCN	2020-11-12 19:00:14	1.39	1.35	-4.26%
ANCN	2020-11-12 20:00:14	1.39	1.35	-2.13%
ANCN	2020-11-12 21:00:14	1.39	1.37	-2.13%
ANCN	2020-11-12 22:00:14	1.35	1.32	-7.80%
ANCN	2020-11-12 23:00:13	1.40	1.36	-0.71%
ANCN	2020-11-13 01:01:05	2.28	1.29	-0.71%
ANCN	2020-11-13 02:00:13	2.28	1.29	-0.71%
ANCN	2020-11-13 03:00:13	2.28	1.29	-0.71%
ANCN	2020-11-13 04:00:14	2.28	1.29	-0.71%
ANCN	2020-11-13 05:00:13	2.28	1.29	-0.71%
ANCN	2020-11-13 06:00:14	2.28	1.29	-0.71%
ANCN	2020-11-13 07:00:14	2.28	1.29	-0.71%
ANCN	2020-11-13 08:00:14	2.28	1.29	-0.71%
ANCN	2020-11-13 09:00:15	2.28	1.29	-0.71%
ANCN	2020-11-13 10:00:14	2.28	1.29	-0.71%
ANCN	2020-11-13 11:00:13	2.28	1.29	-0.71%
ANCN	2020-11-13 12:00:14	1.40	1.30	-0.71%
ANCN	2020-11-13 13:00:15	1.40	1.30	-0.71%
ANCN	2020-11-13 14:00:14	1.40	1.20	-0.71%
ANCN	2020-11-13 15:00:14	1.40	1.20	-0.71%
ANCN	2020-11-13 16:00:14	1.40	1.22	-0.71%
ANCN	2020-11-13 17:00:21	1.50	1.38	0.71%
ANCN	2020-11-13 18:00:14	1.40	1.36	-2.14%
ANCN	2020-11-13 19:00:14	1.50	1.48	7.14%
ANCN	2020-11-13 20:00:14	1.58	1.52	10.00%
ANCN	2020-11-13 21:00:14	1.57	1.51	8.57%
ANCN	2020-11-13 22:00:13	1.48	1.46	4.29%
ANCN	2020-11-13 23:00:14	1.46	1.41	1.43%
ANCN	2020-11-14 01:00:55	1.61	1.16	0.71%
ANCN	2020-11-14 02:00:14	1.61	1.16	0.71%
ANCN	2020-11-14 03:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 04:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 05:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 06:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 07:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 08:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 09:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 10:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 11:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 12:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 13:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 14:00:13	1.61	1.33	0.71%
ANCN	2020-11-14 15:00:13	1.61	1.33	0.71%
ANCN	2020-11-14 16:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 17:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 18:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 19:00:14	1.61	1.33	0.71%
ANCN	2020-11-14 20:00:13	1.61	1.33	0.71%
ANCN	2020-11-14 21:00:13	1.61	1.33	0.71%
ANCN	2020-11-14 22:00:13	1.61	1.33	0.71%
ANCN	2020-11-14 23:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 01:01:23	1.61	1.33	0.71%
ANCN	2020-11-15 02:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 03:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 04:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 05:00:13	1.61	1.33	0.71%
ANCN	2020-11-15 06:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 07:00:13	1.61	1.33	0.71%
ANCN	2020-11-15 08:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 09:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 10:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 11:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 12:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 13:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 14:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 15:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 16:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 17:00:13	1.61	1.33	0.71%
ANCN	2020-11-15 18:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 19:00:15	1.61	1.33	0.71%
ANCN	2020-11-15 20:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 21:00:15	1.61	1.33	0.71%
ANCN	2020-11-15 22:00:14	1.61	1.33	0.71%
ANCN	2020-11-15 23:00:20	1.61	1.33	0.71%
ANCN	2020-11-16 01:01:07	1.61	1.33	0.71%
ANCN	2020-11-16 02:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 03:00:13	1.61	1.33	0.71%
ANCN	2020-11-16 04:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 05:00:13	1.61	1.33	0.71%
ANCN	2020-11-16 06:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 07:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 08:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 09:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 10:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 11:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 12:00:13	1.61	1.33	0.71%
ANCN	2020-11-16 13:00:14	1.61	1.33	0.71%
ANCN	2020-11-16 14:00:14	1.61	1.15	0.71%
ANCN	2020-11-16 15:00:14	1.61	1.15	0.71%
ANCN	2020-11-16 16:00:14	1.48	1.29	0.71%
ANCN	2020-11-16 17:00:15	1.47	1.34	-0.71%
ANCN	2020-11-16 18:00:14	1.39	1.37	-2.13%
ANCN	2020-11-16 19:00:13	1.42	1.37	-1.42%
ANCN	2020-11-16 20:00:14	1.46	1.37	0.00%
ANCN	2020-11-16 21:00:15	1.44	1.37	0.00%
ANCN	2020-11-16 22:00:15	1.46	1.40	2.13%
ANCN	2020-11-16 23:00:14	1.46	1.40	3.55%
ANCN	2020-11-17 01:00:52	1.80	1.44	10.77%
ANCN	2020-11-17 02:00:14	2.49	1.44	10.77%
ANCN	2020-11-17 03:00:14	2.49	1.15	10.77%
ANCN	2020-11-17 04:00:14	2.49	1.15	10.77%
ANCN	2020-11-17 05:00:13	2.49	1.15	10.77%
ANCN	2020-11-17 06:00:14	2.49	1.15	10.77%
ANCN	2020-11-17 07:00:14	2.49	1.15	10.77%
ANCN	2020-11-17 08:00:14	2.49	1.15	10.77%
ANCN	2020-11-17 09:00:15	2.49	1.15	10.77%
ANCN	2020-11-17 10:00:14	2.49	1.15	10.77%
ANCN	2020-11-17 11:00:14	2.49	1.15	10.77%
ANCN	2020-11-17 12:00:14	1.45	1.15	10.77%
ANCN	2020-11-17 13:00:15	1.45	1.15	10.77%
ANCN	2020-11-17 14:00:14	1.45	1.15	10.77%
ANCN	2020-11-17 15:00:13	1.45	1.15	10.77%
ANCN	2020-11-17 16:00:14	1.45	1.30	10.77%
ANCN	2020-11-17 17:00:17	1.42	1.32	-6.25%
ANCN	2020-11-17 18:00:14	1.42	1.35	-6.25%
ANCN	2020-11-17 19:00:14	1.41	1.36	-6.25%
ANCN	2020-11-17 20:00:14	1.39	1.35	-4.86%
ANCN	2020-11-17 21:00:14	1.36	1.35	-5.56%
ANCN	2020-11-17 22:00:14	1.37	1.34	-5.56%
ANCN	2020-11-17 23:00:14	1.38	1.36	-4.17%
ANCN	2020-11-18 01:00:42	1.50	1.30	-6.90%
ANCN	2020-11-18 02:00:14	1.50	1.30	-6.90%
ANCN	2020-11-18 03:00:13	1.50	1.30	-6.90%
ANCN	2020-11-18 04:00:13	1.50	1.30	-6.90%
ANCN	2020-11-18 05:00:14	1.50	1.30	-6.90%
ANCN	2020-11-18 06:00:14	1.50	1.30	-6.90%
ANCN	2020-11-18 07:00:15	1.50	1.30	-6.90%
ANCN	2020-11-18 08:00:14	1.50	1.30	-6.90%
ANCN	2020-11-18 09:00:14	1.50	1.30	-6.90%
ANCN	2020-11-18 10:00:14	1.50	1.30	-6.90%
ANCN	2020-11-18 11:00:14	1.50	1.30	-6.90%
ANCN	2020-11-18 12:00:14	2.38	1.30	-6.90%
ANCN	2020-11-18 13:00:15	2.38	1.30	-6.90%
ANCN	2020-11-18 14:00:14	2.38	1.30	-6.90%
ANCN	2020-11-18 15:00:14	2.38	1.30	-6.90%
ANCN	2020-11-18 16:00:15	1.45	1.24	-6.90%
ANCN	2020-11-18 17:00:22	1.45	1.36	1.48%
ANCN	2020-11-18 18:00:14	1.41	1.39	2.96%
ANCN	2020-11-18 19:00:13	1.41	1.38	3.70%
ANCN	2020-11-18 20:00:13	1.45	1.42	8.89%
ANCN	2020-11-18 21:00:14	1.47	1.45	7.41%
ANCN	2020-11-18 22:00:14	1.49	1.46	8.89%
ANCN	2020-11-18 23:00:14	1.48	1.45	8.89%
ANCN	2020-11-19 01:00:44	1.55	1.37	8.15%
ANCN	2020-11-19 02:00:14	1.55	1.37	8.15%
ANCN	2020-11-19 03:00:14	2.72	1.37	1.48%
ANCN	2020-11-19 04:00:14	1.41	1.38	1.48%
ANCN	2020-11-19 05:00:14	1.42	1.41	1.48%
ANCN	2020-11-19 06:00:14	1.47	1.42	1.48%
ANCN	2020-11-19 07:00:14	1.47	1.45	1.48%
ANCN	2020-11-19 08:00:13	1.49	1.46	1.48%
ANCN	2020-11-19 09:00:13	1.49	1.46	1.48%
ANCN	2020-11-19 10:00:14	1.47	1.45	1.48%
ANCN	2020-11-19 11:00:15	1.47	1.45	1.48%
ANCN	2020-11-19 12:00:14	1.47	1.45	1.48%
ANCN	2020-11-19 13:00:13	1.47	1.45	1.48%
ANCN	2020-11-19 14:00:14	1.47	1.16	1.48%
ANCN	2020-11-19 15:00:14	199999.99	1.16	1.48%
ANCN	2020-11-19 16:00:14	1.62	1.31	1.48%
ANCN	2020-11-19 17:00:16	1.49	1.46	1.37%
ANCN	2020-11-19 18:00:14	1.49	1.46	1.37%
ANCN	2020-11-19 19:00:14	1.50	1.48	1.37%
ANCN	2020-11-19 20:00:14	1.49	1.48	1.37%
ANCN	2020-11-19 21:00:14	1.49	1.47	0.68%
ANCN	2020-11-19 22:00:14	1.49	1.47	0.68%
ANCN	2020-11-19 23:00:14	1.52	1.43	2.05%
ANCN	2020-11-20 01:00:49	1.52	1.43	5.56%
ANCN	2020-11-20 02:00:14	1.52	1.43	5.56%
ANCN	2020-11-20 03:00:14	2.28	1.43	5.56%
ANCN	2020-11-20 04:00:13	2.28	1.43	5.56%
ANCN	2020-11-20 05:00:13	2.28	1.43	5.56%
ANCN	2020-11-20 06:00:14	2.28	1.43	5.56%
ANCN	2020-11-20 07:00:14	2.28	1.43	5.56%
ANCN	2020-11-20 08:00:14	2.28	1.43	5.56%
ANCN	2020-11-20 09:00:14	2.28	1.43	5.56%
ANCN	2020-11-20 10:00:15	2.28	1.43	5.56%
ANCN	2020-11-20 11:00:13	2.28	1.43	5.56%
ANCN	2020-11-20 12:00:14	2.28	1.43	5.56%
ANCN	2020-11-20 13:00:14	2.28	1.43	5.56%
ANCN	2020-11-20 14:00:13	1.84	1.43	5.56%
ANCN	2020-11-20 15:00:14	1.84	1.43	5.56%
ANCN	2020-11-20 16:00:14	1.80	1.49	5.56%
ANCN	2020-11-20 17:00:17	1.52	1.50	0.00%
ANCN	2020-11-20 18:00:14	1.52	1.47	-1.32%
ANCN	2020-11-20 19:00:15	1.52	1.50	-1.32%
ANCN	2020-11-20 20:00:14	1.51	1.49	-1.32%
ANCN	2020-11-20 21:00:14	1.50	1.49	-1.32%
ANCN	2020-11-20 22:00:14	1.52	1.50	-0.66%
ANCN	2020-11-20 23:00:13	1.48	1.46	-2.63%
ANCN	2020-11-21 01:00:44	1.80	1.40	-3.33%
ANCN	2020-11-21 02:00:13	1.84	1.40	-3.33%
ANCN	2020-11-21 03:00:13	1.94	1.40	-3.33%
ANCN	2020-11-21 04:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 05:00:13	1.94	1.40	-3.33%
ANCN	2020-11-21 06:00:13	1.94	1.40	-3.33%
ANCN	2020-11-21 07:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 08:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 09:00:13	1.94	1.40	-3.33%
ANCN	2020-11-21 10:00:15	1.94	1.40	-3.33%
ANCN	2020-11-21 11:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 12:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 13:00:15	1.94	1.40	-3.33%
ANCN	2020-11-21 14:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 15:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 16:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 17:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 18:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 19:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 20:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 21:00:15	1.94	1.40	-3.33%
ANCN	2020-11-21 22:00:14	1.94	1.40	-3.33%
ANCN	2020-11-21 23:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 01:01:06	1.94	1.40	-3.33%
ANCN	2020-11-22 02:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 03:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 04:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 05:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 06:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 07:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 08:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 09:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 10:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 11:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 12:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 13:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 14:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 15:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 16:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 17:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 18:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 19:00:17	1.94	1.40	-3.33%
ANCN	2020-11-22 20:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 21:00:14	1.94	1.40	-3.33%
ANCN	2020-11-22 22:00:13	1.94	1.40	-3.33%
ANCN	2020-11-22 23:00:18	1.94	1.40	-3.33%
ANCN	2020-11-23 01:01:02	1.94	1.40	-3.33%
ANCN	2020-11-23 02:00:13	1.94	1.40	-3.33%
ANCN	2020-11-23 03:00:13	1.94	1.40	-3.33%
ANCN	2020-11-23 04:00:14	1.94	1.40	-3.33%
ANCN	2020-11-23 05:00:14	1.94	1.40	-3.33%
ANCN	2020-11-23 06:00:13	1.94	1.40	-3.33%
ANCN	2020-11-23 07:00:14	1.94	1.40	-3.33%
ANCN	2020-11-23 08:00:14	1.94	1.40	-3.33%
ANCN	2020-11-23 09:00:14	1.94	1.40	-3.33%
ANCN	2020-11-23 10:00:15	1.94	1.40	-3.33%
ANCN	2020-11-23 11:00:14	1.94	1.40	-3.33%
ANCN	2020-11-23 12:00:15	1.94	1.40	-3.33%
ANCN	2020-11-23 13:00:13	1.94	1.40	-3.33%
ANCN	2020-11-23 14:00:14	1.94	1.42	-3.33%
ANCN	2020-11-23 15:00:14	1.61	1.42	-3.33%
ANCN	2020-11-23 16:00:15	1.50	1.42	-3.33%
ANCN	2020-11-23 17:00:16	1.50	1.42	0.00%
ANCN	2020-11-23 18:00:15	1.47	1.42	0.00%
ANCN	2020-11-23 19:00:15	1.44	1.40	-2.76%
ANCN	2020-11-23 20:00:13	1.43	1.40	-2.76%
ANCN	2020-11-23 21:00:13	1.42	1.40	-3.45%
ANCN	2020-11-23 22:00:14	1.42	1.39	-3.45%
ANCN	2020-11-23 23:00:14	1.42	1.40	-2.76%
ANCN	2020-11-24 01:00:46	1.50	1.39	-2.76%
ANCN	2020-11-24 02:00:14	1.55	1.39	-4.14%
ANCN	2020-11-24 03:00:14	1.55	1.20	-4.14%
ANCN	2020-11-24 04:00:14	1.55	1.20	-4.14%
ANCN	2020-11-24 05:00:15	1.55	1.20	-4.14%
ANCN	2020-11-24 06:00:13	1.55	1.20	-4.14%
ANCN	2020-11-24 07:00:14	1.55	1.20	-4.14%
ANCN	2020-11-24 08:00:13	1.55	1.20	-4.14%
ANCN	2020-11-24 09:00:14	1.55	1.20	-4.14%
ANCN	2020-11-24 10:00:15	1.55	1.20	-4.14%
ANCN	2020-11-24 11:00:14	1.55	1.20	-4.14%
ANCN	2020-11-24 12:00:15	1.55	1.20	-4.14%
ANCN	2020-11-24 13:00:14	1.55	1.20	-4.14%
ANCN	2020-11-24 14:00:14	1.41	1.20	-4.14%
ANCN	2020-11-24 15:00:14	1.41	1.20	-4.14%
ANCN	2020-11-24 16:00:15	1.50	1.36	-2.76%
ANCN	2020-11-24 17:00:28	1.50	1.42	0.71%
ANCN	2020-11-24 18:00:16	1.45	1.42	0.71%
ANCN	2020-11-24 19:00:17	1.45	1.43	2.84%
ANCN	2020-11-24 20:00:13	1.46	1.42	2.84%
ANCN	2020-11-24 21:00:13	1.46	1.42	3.55%
ANCN	2020-11-24 22:00:14	1.47	1.42	3.55%
ANCN	2020-11-24 23:00:14	1.53	1.48	6.38%
ANCN	2020-11-25 01:00:42	2.69	0.65	6.38%
ANCN	2020-11-25 02:00:14	2.69	0.65	6.38%
ANCN	2020-11-25 03:00:14	2.69	0.65	6.38%
ANCN	2020-11-25 04:00:14	2.69	0.65	6.38%
ANCN	2020-11-25 05:00:14	2.69	0.65	6.38%
ANCN	2020-11-25 06:00:14	2.69	0.65	6.38%
ANCN	2020-11-25 07:00:15	2.69	0.65	6.38%
ANCN	2020-11-25 08:00:13	2.69	0.65	6.38%
ANCN	2020-11-25 09:00:13	2.69	0.65	6.38%
ANCN	2020-11-25 10:00:14	2.69	0.65	6.38%
ANCN	2020-11-25 11:00:14	2.69	0.65	6.38%
ANCN	2020-11-25 12:00:14	1.55	1.42	6.38%
ANCN	2020-11-25 13:00:14	1.55	1.42	6.38%
ANCN	2020-11-25 14:00:14	1.55	1.42	6.38%
ANCN	2020-11-25 15:00:14	1.55	1.42	6.38%
ANCN	2020-11-25 16:00:14	1.55	1.42	6.38%
ANCN	2020-11-25 17:00:14	1.58	1.50	3.33%
ANCN	2020-11-25 18:00:14	1.63	1.50	7.33%
ANCN	2020-11-25 19:00:15	1.62	1.57	6.67%
ANCN	2020-11-25 20:00:14	1.65	1.60	7.33%
ANCN	2020-11-25 21:00:14	1.72	1.63	13.33%
ANCN	2020-11-25 22:00:14	1.68	1.58	8.67%
ANCN	2020-11-25 23:00:14	1.65	1.57	10.00%
ANCN	2020-11-26 01:00:53	1.80	1.42	4.67%
ANCN	2020-11-26 02:00:13	1.80	1.42	4.67%
ANCN	2020-11-26 03:00:13	1.80	1.42	4.67%
ANCN	2020-11-26 04:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 05:00:15	1.80	1.42	4.67%
ANCN	2020-11-26 06:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 07:00:13	1.80	1.42	4.67%
ANCN	2020-11-26 08:00:13	1.80	1.42	4.67%
ANCN	2020-11-26 09:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 10:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 11:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 12:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 13:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 14:00:15	1.80	1.42	4.67%
ANCN	2020-11-26 15:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 16:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 17:00:13	1.80	1.42	4.67%
ANCN	2020-11-26 18:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 19:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 20:00:15	1.80	1.42	4.67%
ANCN	2020-11-26 21:00:15	1.80	1.42	4.67%
ANCN	2020-11-26 22:00:14	1.80	1.42	4.67%
ANCN	2020-11-26 23:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 01:01:00	1.80	1.42	4.67%
ANCN	2020-11-27 02:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 03:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 04:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 05:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 06:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 07:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 08:00:13	1.80	1.42	4.67%
ANCN	2020-11-27 09:00:14	1.80	1.42	4.67%
ANCN	2020-11-27 10:00:13	1.80	1.42	4.67%
ANCN	2020-11-27 11:00:17	1.80	1.42	4.67%
ANCN	2020-11-27 12:00:17	1.80	1.42	4.67%
ANCN	2020-11-27 13:00:15	1.80	1.42	4.67%
ANCN	2020-11-27 14:00:14	1.93	1.42	4.67%
ANCN	2020-11-27 15:00:13	1.93	1.42	4.67%
ANCN	2020-11-27 16:00:15	1.93	1.42	4.67%
ANCN	2020-11-27 17:00:15	1.63	1.61	2.55%
ANCN	2020-11-27 18:00:14	1.57	1.53	0.64%
ANCN	2020-11-27 19:00:16	1.63	1.54	-1.27%
ANCN	2020-11-27 20:00:15	1.56	1.54	-1.91%
ANCN	2020-11-27 21:00:14	1.91	1.42	-1.91%
ANCN	2020-11-27 22:00:14	1.93	1.42	-1.91%
ANCN	2020-11-27 23:00:14	1.93	1.42	-1.91%
ANCN	2020-11-28 01:00:47	1.93	1.42	-3.75%
ANCN	2020-11-28 02:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 03:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 04:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 05:00:15	1.93	1.42	-3.75%
ANCN	2020-11-28 06:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 07:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 08:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 09:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 10:00:14	1.93	1.42	-3.75%
ANCN	2020-11-28 11:00:13	1.93	1.42	-3.75%
ANCN	2020-11-28 12:00:15	1.93	1.42	-3.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85