ANCN 1970-01-01 03:00:002.28 1.29 -2.08%
ANCN 2020-11-12 15:00:142.28 1.29 -2.08%
ANCN 2020-11-12 16:00:141.48 1.24 -2.08%
ANCN 2020-11-12 17:00:151.39 1.31 -6.38%
ANCN 2020-11-12 18:00:151.39 1.33 -2.13%
ANCN 2020-11-12 19:00:141.39 1.35 -4.26%
ANCN 2020-11-12 20:00:141.39 1.35 -2.13%
ANCN 2020-11-12 21:00:141.39 1.37 -2.13%
ANCN 2020-11-12 22:00:141.35 1.32 -7.80%
ANCN 2020-11-12 23:00:131.40 1.36 -0.71%
ANCN 2020-11-13 01:01:052.28 1.29 -0.71%
ANCN 2020-11-13 02:00:132.28 1.29 -0.71%
ANCN 2020-11-13 03:00:132.28 1.29 -0.71%
ANCN 2020-11-13 04:00:142.28 1.29 -0.71%
ANCN 2020-11-13 05:00:132.28 1.29 -0.71%
ANCN 2020-11-13 06:00:142.28 1.29 -0.71%
ANCN 2020-11-13 07:00:142.28 1.29 -0.71%
ANCN 2020-11-13 08:00:142.28 1.29 -0.71%
ANCN 2020-11-13 09:00:152.28 1.29 -0.71%
ANCN 2020-11-13 10:00:142.28 1.29 -0.71%
ANCN 2020-11-13 11:00:132.28 1.29 -0.71%
ANCN 2020-11-13 12:00:141.40 1.30 -0.71%
ANCN 2020-11-13 13:00:151.40 1.30 -0.71%
ANCN 2020-11-13 14:00:141.40 1.20 -0.71%
ANCN 2020-11-13 15:00:141.40 1.20 -0.71%
ANCN 2020-11-13 16:00:141.40 1.22 -0.71%
ANCN 2020-11-13 17:00:211.50 1.38 0.71%
ANCN 2020-11-13 18:00:141.40 1.36 -2.14%
ANCN 2020-11-13 19:00:141.50 1.48 7.14%
ANCN 2020-11-13 20:00:141.58 1.52 10.00%
ANCN 2020-11-13 21:00:141.57 1.51 8.57%
ANCN 2020-11-13 22:00:131.48 1.46 4.29%
ANCN 2020-11-13 23:00:141.46 1.41 1.43%
ANCN 2020-11-14 01:00:551.61 1.16 0.71%
ANCN 2020-11-14 02:00:141.61 1.16 0.71%
ANCN 2020-11-14 03:00:141.61 1.33 0.71%
ANCN 2020-11-14 04:00:141.61 1.33 0.71%
ANCN 2020-11-14 05:00:141.61 1.33 0.71%
ANCN 2020-11-14 06:00:141.61 1.33 0.71%
ANCN 2020-11-14 07:00:141.61 1.33 0.71%
ANCN 2020-11-14 08:00:141.61 1.33 0.71%
ANCN 2020-11-14 09:00:141.61 1.33 0.71%
ANCN 2020-11-14 10:00:141.61 1.33 0.71%
ANCN 2020-11-14 11:00:141.61 1.33 0.71%
ANCN 2020-11-14 12:00:141.61 1.33 0.71%
ANCN 2020-11-14 13:00:141.61 1.33 0.71%
ANCN 2020-11-14 14:00:131.61 1.33 0.71%
ANCN 2020-11-14 15:00:131.61 1.33 0.71%
ANCN 2020-11-14 16:00:141.61 1.33 0.71%
ANCN 2020-11-14 17:00:141.61 1.33 0.71%
ANCN 2020-11-14 18:00:141.61 1.33 0.71%
ANCN 2020-11-14 19:00:141.61 1.33 0.71%
ANCN 2020-11-14 20:00:131.61 1.33 0.71%
ANCN 2020-11-14 21:00:131.61 1.33 0.71%
ANCN 2020-11-14 22:00:131.61 1.33 0.71%
ANCN 2020-11-14 23:00:141.61 1.33 0.71%
ANCN 2020-11-15 01:01:231.61 1.33 0.71%
ANCN 2020-11-15 02:00:141.61 1.33 0.71%
ANCN 2020-11-15 03:00:141.61 1.33 0.71%
ANCN 2020-11-15 04:00:141.61 1.33 0.71%
ANCN 2020-11-15 05:00:131.61 1.33 0.71%
ANCN 2020-11-15 06:00:141.61 1.33 0.71%
ANCN 2020-11-15 07:00:131.61 1.33 0.71%
ANCN 2020-11-15 08:00:141.61 1.33 0.71%
ANCN 2020-11-15 09:00:141.61 1.33 0.71%
ANCN 2020-11-15 10:00:141.61 1.33 0.71%
ANCN 2020-11-15 11:00:141.61 1.33 0.71%
ANCN 2020-11-15 12:00:141.61 1.33 0.71%
ANCN 2020-11-15 13:00:141.61 1.33 0.71%
ANCN 2020-11-15 14:00:141.61 1.33 0.71%
ANCN 2020-11-15 15:00:141.61 1.33 0.71%
ANCN 2020-11-15 16:00:141.61 1.33 0.71%
ANCN 2020-11-15 17:00:131.61 1.33 0.71%
ANCN 2020-11-15 18:00:141.61 1.33 0.71%
ANCN 2020-11-15 19:00:151.61 1.33 0.71%
ANCN 2020-11-15 20:00:141.61 1.33 0.71%
ANCN 2020-11-15 21:00:151.61 1.33 0.71%
ANCN 2020-11-15 22:00:141.61 1.33 0.71%
ANCN 2020-11-15 23:00:201.61 1.33 0.71%
ANCN 2020-11-16 01:01:071.61 1.33 0.71%
ANCN 2020-11-16 02:00:141.61 1.33 0.71%
ANCN 2020-11-16 03:00:131.61 1.33 0.71%
ANCN 2020-11-16 04:00:141.61 1.33 0.71%
ANCN 2020-11-16 05:00:131.61 1.33 0.71%
ANCN 2020-11-16 06:00:141.61 1.33 0.71%
ANCN 2020-11-16 07:00:141.61 1.33 0.71%
ANCN 2020-11-16 08:00:141.61 1.33 0.71%
ANCN 2020-11-16 09:00:141.61 1.33 0.71%
ANCN 2020-11-16 10:00:141.61 1.33 0.71%
ANCN 2020-11-16 11:00:141.61 1.33 0.71%
ANCN 2020-11-16 12:00:131.61 1.33 0.71%
ANCN 2020-11-16 13:00:141.61 1.33 0.71%
ANCN 2020-11-16 14:00:141.61 1.15 0.71%
ANCN 2020-11-16 15:00:141.61 1.15 0.71%
ANCN 2020-11-16 16:00:141.48 1.29 0.71%
ANCN 2020-11-16 17:00:151.47 1.34 -0.71%
ANCN 2020-11-16 18:00:141.39 1.37 -2.13%
ANCN 2020-11-16 19:00:131.42 1.37 -1.42%
ANCN 2020-11-16 20:00:141.46 1.37 0.00%
ANCN 2020-11-16 21:00:151.44 1.37 0.00%
ANCN 2020-11-16 22:00:151.46 1.40 2.13%
ANCN 2020-11-16 23:00:141.46 1.40 3.55%
ANCN 2020-11-17 01:00:521.80 1.44 10.77%
ANCN 2020-11-17 02:00:142.49 1.44 10.77%
ANCN 2020-11-17 03:00:142.49 1.15 10.77%
ANCN 2020-11-17 04:00:142.49 1.15 10.77%
ANCN 2020-11-17 05:00:132.49 1.15 10.77%
ANCN 2020-11-17 06:00:142.49 1.15 10.77%
ANCN 2020-11-17 07:00:142.49 1.15 10.77%
ANCN 2020-11-17 08:00:142.49 1.15 10.77%
ANCN 2020-11-17 09:00:152.49 1.15 10.77%
ANCN 2020-11-17 10:00:142.49 1.15 10.77%
ANCN 2020-11-17 11:00:142.49 1.15 10.77%
ANCN 2020-11-17 12:00:141.45 1.15 10.77%
ANCN 2020-11-17 13:00:151.45 1.15 10.77%
ANCN 2020-11-17 14:00:141.45 1.15 10.77%
ANCN 2020-11-17 15:00:131.45 1.15 10.77%
ANCN 2020-11-17 16:00:141.45 1.30 10.77%
ANCN 2020-11-17 17:00:171.42 1.32 -6.25%
ANCN 2020-11-17 18:00:141.42 1.35 -6.25%
ANCN 2020-11-17 19:00:141.41 1.36 -6.25%
ANCN 2020-11-17 20:00:141.39 1.35 -4.86%
ANCN 2020-11-17 21:00:141.36 1.35 -5.56%
ANCN 2020-11-17 22:00:141.37 1.34 -5.56%
ANCN 2020-11-17 23:00:141.38 1.36 -4.17%
ANCN 2020-11-18 01:00:421.50 1.30 -6.90%
ANCN 2020-11-18 02:00:141.50 1.30 -6.90%
ANCN 2020-11-18 03:00:131.50 1.30 -6.90%
ANCN 2020-11-18 04:00:131.50 1.30 -6.90%
ANCN 2020-11-18 05:00:141.50 1.30 -6.90%
ANCN 2020-11-18 06:00:141.50 1.30 -6.90%
ANCN 2020-11-18 07:00:151.50 1.30 -6.90%
ANCN 2020-11-18 08:00:141.50 1.30 -6.90%
ANCN 2020-11-18 09:00:141.50 1.30 -6.90%
ANCN 2020-11-18 10:00:141.50 1.30 -6.90%
ANCN 2020-11-18 11:00:141.50 1.30 -6.90%
ANCN 2020-11-18 12:00:142.38 1.30 -6.90%
ANCN 2020-11-18 13:00:152.38 1.30 -6.90%
ANCN 2020-11-18 14:00:142.38 1.30 -6.90%
ANCN 2020-11-18 15:00:142.38 1.30 -6.90%
ANCN 2020-11-18 16:00:151.45 1.24 -6.90%
ANCN 2020-11-18 17:00:221.45 1.36 1.48%
ANCN 2020-11-18 18:00:141.41 1.39 2.96%
ANCN 2020-11-18 19:00:131.41 1.38 3.70%
ANCN 2020-11-18 20:00:131.45 1.42 8.89%
ANCN 2020-11-18 21:00:141.47 1.45 7.41%
ANCN 2020-11-18 22:00:141.49 1.46 8.89%
ANCN 2020-11-18 23:00:141.48 1.45 8.89%
ANCN 2020-11-19 01:00:441.55 1.37 8.15%
ANCN 2020-11-19 02:00:141.55 1.37 8.15%
ANCN 2020-11-19 03:00:142.72 1.37 1.48%
ANCN 2020-11-19 04:00:141.41 1.38 1.48%
ANCN 2020-11-19 05:00:141.42 1.41 1.48%
ANCN 2020-11-19 06:00:141.47 1.42 1.48%
ANCN 2020-11-19 07:00:141.47 1.45 1.48%
ANCN 2020-11-19 08:00:131.49 1.46 1.48%
ANCN 2020-11-19 09:00:131.49 1.46 1.48%
ANCN 2020-11-19 10:00:141.47 1.45 1.48%
ANCN 2020-11-19 11:00:151.47 1.45 1.48%
ANCN 2020-11-19 12:00:141.47 1.45 1.48%
ANCN 2020-11-19 13:00:131.47 1.45 1.48%
ANCN 2020-11-19 14:00:141.47 1.16 1.48%
ANCN 2020-11-19 15:00:14199999.99 1.16 1.48%
ANCN 2020-11-19 16:00:141.62 1.31 1.48%
ANCN 2020-11-19 17:00:161.49 1.46 1.37%
ANCN 2020-11-19 18:00:141.49 1.46 1.37%
ANCN 2020-11-19 19:00:141.50 1.48 1.37%
ANCN 2020-11-19 20:00:141.49 1.48 1.37%
ANCN 2020-11-19 21:00:141.49 1.47 0.68%
ANCN 2020-11-19 22:00:141.49 1.47 0.68%
ANCN 2020-11-19 23:00:141.52 1.43 2.05%
ANCN 2020-11-20 01:00:491.52 1.43 5.56%
ANCN 2020-11-20 02:00:141.52 1.43 5.56%
ANCN 2020-11-20 03:00:142.28 1.43 5.56%
ANCN 2020-11-20 04:00:132.28 1.43 5.56%
ANCN 2020-11-20 05:00:132.28 1.43 5.56%
ANCN 2020-11-20 06:00:142.28 1.43 5.56%
ANCN 2020-11-20 07:00:142.28 1.43 5.56%
ANCN 2020-11-20 08:00:142.28 1.43 5.56%
ANCN 2020-11-20 09:00:142.28 1.43 5.56%
ANCN 2020-11-20 10:00:152.28 1.43 5.56%
ANCN 2020-11-20 11:00:132.28 1.43 5.56%
ANCN 2020-11-20 12:00:142.28 1.43 5.56%
ANCN 2020-11-20 13:00:142.28 1.43 5.56%
ANCN 2020-11-20 14:00:131.84 1.43 5.56%
ANCN 2020-11-20 15:00:141.84 1.43 5.56%
ANCN 2020-11-20 16:00:141.80 1.49 5.56%
ANCN 2020-11-20 17:00:171.52 1.50 0.00%
ANCN 2020-11-20 18:00:141.52 1.47 -1.32%
ANCN 2020-11-20 19:00:151.52 1.50 -1.32%
ANCN 2020-11-20 20:00:141.51 1.49 -1.32%
ANCN 2020-11-20 21:00:141.50 1.49 -1.32%
ANCN 2020-11-20 22:00:141.52 1.50 -0.66%
ANCN 2020-11-20 23:00:131.48 1.46 -2.63%
ANCN 2020-11-21 01:00:441.80 1.40 -3.33%
ANCN 2020-11-21 02:00:131.84 1.40 -3.33%
ANCN 2020-11-21 03:00:131.94 1.40 -3.33%
ANCN 2020-11-21 04:00:141.94 1.40 -3.33%
ANCN 2020-11-21 05:00:131.94 1.40 -3.33%
ANCN 2020-11-21 06:00:131.94 1.40 -3.33%
ANCN 2020-11-21 07:00:141.94 1.40 -3.33%
ANCN 2020-11-21 08:00:141.94 1.40 -3.33%
ANCN 2020-11-21 09:00:131.94 1.40 -3.33%
ANCN 2020-11-21 10:00:151.94 1.40 -3.33%
ANCN 2020-11-21 11:00:141.94 1.40 -3.33%
ANCN 2020-11-21 12:00:141.94 1.40 -3.33%
ANCN 2020-11-21 13:00:151.94 1.40 -3.33%
ANCN 2020-11-21 14:00:141.94 1.40 -3.33%
ANCN 2020-11-21 15:00:141.94 1.40 -3.33%
ANCN 2020-11-21 16:00:141.94 1.40 -3.33%
ANCN 2020-11-21 17:00:141.94 1.40 -3.33%
ANCN 2020-11-21 18:00:141.94 1.40 -3.33%
ANCN 2020-11-21 19:00:141.94 1.40 -3.33%
ANCN 2020-11-21 20:00:141.94 1.40 -3.33%
ANCN 2020-11-21 21:00:151.94 1.40 -3.33%
ANCN 2020-11-21 22:00:141.94 1.40 -3.33%
ANCN 2020-11-21 23:00:131.94 1.40 -3.33%
ANCN 2020-11-22 01:01:061.94 1.40 -3.33%
ANCN 2020-11-22 02:00:141.94 1.40 -3.33%
ANCN 2020-11-22 03:00:131.94 1.40 -3.33%
ANCN 2020-11-22 04:00:131.94 1.40 -3.33%
ANCN 2020-11-22 05:00:131.94 1.40 -3.33%
ANCN 2020-11-22 06:00:141.94 1.40 -3.33%
ANCN 2020-11-22 07:00:141.94 1.40 -3.33%
ANCN 2020-11-22 08:00:141.94 1.40 -3.33%
ANCN 2020-11-22 09:00:131.94 1.40 -3.33%
ANCN 2020-11-22 10:00:141.94 1.40 -3.33%
ANCN 2020-11-22 11:00:131.94 1.40 -3.33%
ANCN 2020-11-22 12:00:141.94 1.40 -3.33%
ANCN 2020-11-22 13:00:141.94 1.40 -3.33%
ANCN 2020-11-22 14:00:141.94 1.40 -3.33%
ANCN 2020-11-22 15:00:131.94 1.40 -3.33%
ANCN 2020-11-22 16:00:141.94 1.40 -3.33%
ANCN 2020-11-22 17:00:141.94 1.40 -3.33%
ANCN 2020-11-22 18:00:141.94 1.40 -3.33%
ANCN 2020-11-22 19:00:171.94 1.40 -3.33%
ANCN 2020-11-22 20:00:141.94 1.40 -3.33%
ANCN 2020-11-22 21:00:141.94 1.40 -3.33%
ANCN 2020-11-22 22:00:131.94 1.40 -3.33%
ANCN 2020-11-22 23:00:181.94 1.40 -3.33%
ANCN 2020-11-23 01:01:021.94 1.40 -3.33%
ANCN 2020-11-23 02:00:131.94 1.40 -3.33%
ANCN 2020-11-23 03:00:131.94 1.40 -3.33%
ANCN 2020-11-23 04:00:141.94 1.40 -3.33%
ANCN 2020-11-23 05:00:141.94 1.40 -3.33%
ANCN 2020-11-23 06:00:131.94 1.40 -3.33%
ANCN 2020-11-23 07:00:141.94 1.40 -3.33%
ANCN 2020-11-23 08:00:141.94 1.40 -3.33%
ANCN 2020-11-23 09:00:141.94 1.40 -3.33%
ANCN 2020-11-23 10:00:151.94 1.40 -3.33%
ANCN 2020-11-23 11:00:141.94 1.40 -3.33%
ANCN 2020-11-23 12:00:151.94 1.40 -3.33%
ANCN 2020-11-23 13:00:131.94 1.40 -3.33%
ANCN 2020-11-23 14:00:141.94 1.42 -3.33%
ANCN 2020-11-23 15:00:141.61 1.42 -3.33%
ANCN 2020-11-23 16:00:151.50 1.42 -3.33%
ANCN 2020-11-23 17:00:161.50 1.42 0.00%
ANCN 2020-11-23 18:00:151.47 1.42 0.00%
ANCN 2020-11-23 19:00:151.44 1.40 -2.76%
ANCN 2020-11-23 20:00:131.43 1.40 -2.76%
ANCN 2020-11-23 21:00:131.42 1.40 -3.45%
ANCN 2020-11-23 22:00:141.42 1.39 -3.45%
ANCN 2020-11-23 23:00:141.42 1.40 -2.76%
ANCN 2020-11-24 01:00:461.50 1.39 -2.76%
ANCN 2020-11-24 02:00:141.55 1.39 -4.14%
ANCN 2020-11-24 03:00:141.55 1.20 -4.14%
ANCN 2020-11-24 04:00:141.55 1.20 -4.14%
ANCN 2020-11-24 05:00:151.55 1.20 -4.14%
ANCN 2020-11-24 06:00:131.55 1.20 -4.14%
ANCN 2020-11-24 07:00:141.55 1.20 -4.14%
ANCN 2020-11-24 08:00:131.55 1.20 -4.14%
ANCN 2020-11-24 09:00:141.55 1.20 -4.14%
ANCN 2020-11-24 10:00:151.55 1.20 -4.14%
ANCN 2020-11-24 11:00:141.55 1.20 -4.14%
ANCN 2020-11-24 12:00:151.55 1.20 -4.14%
ANCN 2020-11-24 13:00:141.55 1.20 -4.14%
ANCN 2020-11-24 14:00:141.41 1.20 -4.14%
ANCN 2020-11-24 15:00:141.41 1.20 -4.14%
ANCN 2020-11-24 16:00:151.50 1.36 -2.76%
ANCN 2020-11-24 17:00:281.50 1.42 0.71%
ANCN 2020-11-24 18:00:161.45 1.42 0.71%
ANCN 2020-11-24 19:00:171.45 1.43 2.84%
ANCN 2020-11-24 20:00:131.46 1.42 2.84%
ANCN 2020-11-24 21:00:131.46 1.42 3.55%
ANCN 2020-11-24 22:00:141.47 1.42 3.55%
ANCN 2020-11-24 23:00:141.53 1.48 6.38%
ANCN 2020-11-25 01:00:422.69 0.65 6.38%
ANCN 2020-11-25 02:00:142.69 0.65 6.38%
ANCN 2020-11-25 03:00:142.69 0.65 6.38%
ANCN 2020-11-25 04:00:142.69 0.65 6.38%
ANCN 2020-11-25 05:00:142.69 0.65 6.38%
ANCN 2020-11-25 06:00:142.69 0.65 6.38%
ANCN 2020-11-25 07:00:152.69 0.65 6.38%
ANCN 2020-11-25 08:00:132.69 0.65 6.38%
ANCN 2020-11-25 09:00:132.69 0.65 6.38%
ANCN 2020-11-25 10:00:142.69 0.65 6.38%
ANCN 2020-11-25 11:00:142.69 0.65 6.38%
ANCN 2020-11-25 12:00:141.55 1.42 6.38%
ANCN 2020-11-25 13:00:141.55 1.42 6.38%
ANCN 2020-11-25 14:00:141.55 1.42 6.38%
ANCN 2020-11-25 15:00:141.55 1.42 6.38%
ANCN 2020-11-25 16:00:141.55 1.42 6.38%
ANCN 2020-11-25 17:00:141.58 1.50 3.33%
ANCN 2020-11-25 18:00:141.63 1.50 7.33%
ANCN 2020-11-25 19:00:151.62 1.57 6.67%
ANCN 2020-11-25 20:00:141.65 1.60 7.33%
ANCN 2020-11-25 21:00:141.72 1.63 13.33%
ANCN 2020-11-25 22:00:141.68 1.58 8.67%
ANCN 2020-11-25 23:00:141.65 1.57 10.00%
ANCN 2020-11-26 01:00:531.80 1.42 4.67%
ANCN 2020-11-26 02:00:131.80 1.42 4.67%
ANCN 2020-11-26 03:00:131.80 1.42 4.67%
ANCN 2020-11-26 04:00:141.80 1.42 4.67%
ANCN 2020-11-26 05:00:151.80 1.42 4.67%
ANCN 2020-11-26 06:00:141.80 1.42 4.67%
ANCN 2020-11-26 07:00:131.80 1.42 4.67%
ANCN 2020-11-26 08:00:131.80 1.42 4.67%
ANCN 2020-11-26 09:00:141.80 1.42 4.67%
ANCN 2020-11-26 10:00:141.80 1.42 4.67%
ANCN 2020-11-26 11:00:141.80 1.42 4.67%
ANCN 2020-11-26 12:00:141.80 1.42 4.67%
ANCN 2020-11-26 13:00:141.80 1.42 4.67%
ANCN 2020-11-26 14:00:151.80 1.42 4.67%
ANCN 2020-11-26 15:00:141.80 1.42 4.67%
ANCN 2020-11-26 16:00:141.80 1.42 4.67%
ANCN 2020-11-26 17:00:131.80 1.42 4.67%
ANCN 2020-11-26 18:00:141.80 1.42 4.67%
ANCN 2020-11-26 19:00:141.80 1.42 4.67%
ANCN 2020-11-26 20:00:151.80 1.42 4.67%
ANCN 2020-11-26 21:00:151.80 1.42 4.67%
ANCN 2020-11-26 22:00:141.80 1.42 4.67%
ANCN 2020-11-26 23:00:141.80 1.42 4.67%
ANCN 2020-11-27 01:01:001.80 1.42 4.67%
ANCN 2020-11-27 02:00:141.80 1.42 4.67%
ANCN 2020-11-27 03:00:141.80 1.42 4.67%
ANCN 2020-11-27 04:00:141.80 1.42 4.67%
ANCN 2020-11-27 05:00:141.80 1.42 4.67%
ANCN 2020-11-27 06:00:141.80 1.42 4.67%
ANCN 2020-11-27 07:00:141.80 1.42 4.67%
ANCN 2020-11-27 08:00:131.80 1.42 4.67%
ANCN 2020-11-27 09:00:141.80 1.42 4.67%
ANCN 2020-11-27 10:00:131.80 1.42 4.67%
ANCN 2020-11-27 11:00:171.80 1.42 4.67%
ANCN 2020-11-27 12:00:171.80 1.42 4.67%
ANCN 2020-11-27 13:00:151.80 1.42 4.67%
ANCN 2020-11-27 14:00:141.93 1.42 4.67%
ANCN 2020-11-27 15:00:131.93 1.42 4.67%
ANCN 2020-11-27 16:00:151.93 1.42 4.67%
ANCN 2020-11-27 17:00:151.63 1.61 2.55%
ANCN 2020-11-27 18:00:141.57 1.53 0.64%
ANCN 2020-11-27 19:00:161.63 1.54 -1.27%
ANCN 2020-11-27 20:00:151.56 1.54 -1.91%
ANCN 2020-11-27 21:00:141.91 1.42 -1.91%
ANCN 2020-11-27 22:00:141.93 1.42 -1.91%
ANCN 2020-11-27 23:00:141.93 1.42 -1.91%
ANCN 2020-11-28 01:00:471.93 1.42 -3.75%
ANCN 2020-11-28 02:00:141.93 1.42 -3.75%
ANCN 2020-11-28 03:00:141.93 1.42 -3.75%
ANCN 2020-11-28 04:00:141.93 1.42 -3.75%
ANCN 2020-11-28 05:00:151.93 1.42 -3.75%
ANCN 2020-11-28 06:00:141.93 1.42 -3.75%
ANCN 2020-11-28 07:00:141.93 1.42 -3.75%
ANCN 2020-11-28 08:00:141.93 1.42 -3.75%
ANCN 2020-11-28 09:00:141.93 1.42 -3.75%
ANCN 2020-11-28 10:00:141.93 1.42 -3.75%
ANCN 2020-11-28 11:00:131.93 1.42 -3.75%
ANCN 2020-11-28 12:00:151.93 1.42 -3.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85