investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDGS: Medigus Ltd. - American Depositary Shares

+ Medicine, Surgery, Country: Israel



Clear duplicates of prices



2024-03-27
MDGS 2024-03-27 23:01:060.00 0.00 0.39%
2024-03-28
MDGS 2024-03-28 05:01:123.08 2.43 0.39%
MDGS 2024-03-28 06:01:112.85 2.43 0.39%
MDGS 2024-03-28 07:01:103.08 2.43 0.39%
MDGS 2024-03-28 09:01:082.85 2.67 0.39%
MDGS 2024-03-28 10:01:072.84 2.71 4.28%
MDGS 2024-03-28 11:01:112.83 2.75 2.33%
MDGS 2024-03-28 12:01:222.83 2.75 2.72%
MDGS 2024-03-28 13:01:052.83 2.71 5.06%
MDGS 2024-03-28 14:01:142.82 2.71 5.06%
MDGS 2024-03-28 16:01:192.95 2.71 -3.89%
MDGS 2024-03-28 17:01:072.95 2.71 -3.72%
MDGS 2024-03-28 19:01:122.95 2.70 -3.72%
MDGS 2024-03-28 20:01:030.00 0.00 -3.72%
2024-04-01
MDGS 2024-04-01 05:01:193.97 2.31 -3.72%
MDGS 2024-04-01 08:01:293.14 2.34 3.72%
MDGS 2024-04-01 09:01:083.14 2.53 3.72%
MDGS 2024-04-01 10:01:172.84 2.74 0.00%
MDGS 2024-04-01 11:01:152.80 2.75 0.00%
MDGS 2024-04-01 12:01:242.84 2.80 0.00%
MDGS 2024-04-01 13:01:122.84 2.64 0.74%
MDGS 2024-04-01 14:01:202.79 2.53 0.74%
MDGS 2024-04-01 16:01:163.00 2.72 0.00%
MDGS 2024-04-01 17:00:562.97 2.72 0.00%
MDGS 2024-04-01 20:01:050.00 0.00 0.00%
2024-04-02
MDGS 2024-04-02 05:00:593.97 2.11 0.00%
MDGS 2024-04-02 07:01:033.86 2.30 0.00%
MDGS 2024-04-02 10:01:202.74 2.57 0.00%
MDGS 2024-04-02 12:01:272.74 2.68 0.00%
MDGS 2024-04-02 13:01:112.73 2.61 -0.36%
MDGS 2024-04-02 14:01:262.73 2.62 -0.36%
MDGS 2024-04-02 15:01:022.74 2.71 0.00%
MDGS 2024-04-02 16:01:223.00 2.65 0.00%
MDGS 2024-04-02 20:01:110.00 0.00 0.00%
2024-04-03
MDGS 2024-04-03 05:00:593.97 2.11 0.00%
MDGS 2024-04-03 06:01:183.78 2.60 0.00%
MDGS 2024-04-03 09:01:002.84 2.60 0.00%
MDGS 2024-04-03 10:01:232.72 2.61 -1.46%
MDGS 2024-04-03 11:01:132.72 2.61 -2.19%
MDGS 2024-04-03 13:01:042.70 2.65 -2.19%
MDGS 2024-04-03 14:01:172.72 2.65 -2.19%
MDGS 2024-04-03 16:01:183.55 2.65 -3.28%
MDGS 2024-04-03 17:01:072.85 2.65 -3.27%
MDGS 2024-04-03 20:01:150.00 0.00 -3.27%
2024-04-04
MDGS 2024-04-04 05:01:083.97 2.11 -3.27%
MDGS 2024-04-04 07:01:143.85 2.30 -3.27%
MDGS 2024-04-04 08:01:123.25 2.30 -3.27%
MDGS 2024-04-04 10:01:302.70 2.61 -0.36%
MDGS 2024-04-04 11:01:092.70 2.63 -0.36%
MDGS 2024-04-04 12:01:222.70 2.63 1.09%
MDGS 2024-04-04 14:01:142.70 2.65 -0.36%
MDGS 2024-04-04 15:01:182.69 2.58 -0.73%
MDGS 2024-04-04 16:01:242.69 2.50 -4.73%
MDGS 2024-04-04 17:01:122.69 2.50 -4.89%
MDGS 2024-04-04 19:01:132.69 2.50 0.75%
MDGS 2024-04-04 20:01:220.00 0.00 0.75%
2024-04-05
MDGS 2024-04-05 05:01:083.25 2.11 0.75%
MDGS 2024-04-05 07:01:123.25 2.30 0.75%
MDGS 2024-04-05 09:01:053.24 2.30 0.75%
MDGS 2024-04-05 10:01:322.69 2.53 -2.26%
MDGS 2024-04-05 11:01:092.73 2.53 -1.50%
MDGS 2024-04-05 12:01:162.53 2.49 -4.51%
MDGS 2024-04-05 13:01:062.57 2.41 -3.01%
MDGS 2024-04-05 16:01:282.56 2.50 -4.14%
MDGS 2024-04-05 17:01:122.57 2.50 -2.26%
MDGS 2024-04-05 20:01:200.00 0.00 -2.26%
2024-04-08
MDGS 2024-04-08 05:01:123.97 2.11 -2.26%
MDGS 2024-04-08 07:01:093.85 2.29 -2.26%
MDGS 2024-04-08 09:01:396.00 0.00 -2.26%
MDGS 2024-04-08 10:01:302.56 2.51 1.50%
MDGS 2024-04-08 11:01:092.63 2.45 1.50%
MDGS 2024-04-08 12:01:312.60 2.56 1.50%
MDGS 2024-04-08 13:01:062.56 2.51 1.50%
MDGS 2024-04-08 14:01:192.60 2.51 1.88%
MDGS 2024-04-08 15:01:082.56 2.51 1.88%
MDGS 2024-04-08 16:01:232.76 2.50 -1.13%
MDGS 2024-04-08 17:01:012.76 2.50 -1.20%
MDGS 2024-04-08 20:01:140.00 0.00 -1.20%
2024-04-09
MDGS 2024-04-09 05:01:053.52 2.11 -1.20%
MDGS 2024-04-09 07:01:233.14 2.24 -1.20%
MDGS 2024-04-09 09:01:143.14 2.29 -1.20%
MDGS 2024-04-09 10:01:082.58 2.51 1.59%
MDGS 2024-04-09 11:01:002.58 2.40 1.99%
MDGS 2024-04-09 12:01:212.68 2.67 1.99%
MDGS 2024-04-09 13:01:172.82 2.57 5.98%
MDGS 2024-04-09 14:01:252.82 2.67 5.98%
MDGS 2024-04-09 15:01:222.81 2.58 2.39%
MDGS 2024-04-09 16:01:342.99 2.58 3.59%
MDGS 2024-04-09 16:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024031590/0001213900-24-031590-index.htm
6-K - Medigus Ltd. (0001618500) (Filer)
MDGS 2024-04-09 17:01:093.10 2.52 -0.79%
MDGS 2024-04-09 18:01:162.94 2.52 0.00%
MDGS 2024-04-09 20:01:160.00 0.00 0.00%
2024-04-10
MDGS 2024-04-10 05:01:073.14 2.11 0.00%
MDGS 2024-04-10 09:00:593.13 2.30 -6.32%
MDGS 2024-04-10 10:01:302.81 2.55 -4.74%
MDGS 2024-04-10 11:01:082.69 2.65 -0.79%
MDGS 2024-04-10 12:01:132.80 2.56 4.74%
MDGS 2024-04-10 13:01:112.79 2.56 4.74%
MDGS 2024-04-10 14:01:192.72 2.56 -3.95%
MDGS 2024-04-10 15:01:072.67 2.60 -3.95%
MDGS 2024-04-10 16:01:202.80 2.53 -5.53%
MDGS 2024-04-10 17:01:012.80 2.53 -5.24%
MDGS 2024-04-10 20:01:150.00 0.00 -5.24%
2024-04-11
MDGS 2024-04-11 05:01:233.03 2.11 -5.24%
MDGS 2024-04-11 08:01:222.95 2.11 -5.24%
MDGS 2024-04-11 09:00:596.00 0.00 -5.24%
MDGS 2024-04-11 10:01:182.50 2.38 -4.12%
MDGS 2024-04-11 11:01:012.50 2.36 -3.75%
MDGS 2024-04-11 13:01:072.50 2.37 -4.87%
MDGS 2024-04-11 15:01:132.50 2.37 -4.12%
MDGS 2024-04-11 16:01:112.99 2.41 -7.12%
MDGS 2024-04-11 17:01:112.95 2.41 -7.36%
MDGS 2024-04-11 19:01:002.95 2.40 -7.36%
MDGS 2024-04-11 20:01:180.00 0.00 -7.36%
2024-04-12
MDGS 2024-04-12 05:01:213.03 2.11 -7.36%
MDGS 2024-04-12 09:00:512.85 2.31 7.36%
MDGS 2024-04-12 10:01:382.69 2.35 6.20%
MDGS 2024-04-12 11:01:112.63 2.41 2.33%
MDGS 2024-04-12 12:01:012.49 2.35 0.00%
MDGS 2024-04-12 13:01:052.48 2.38 1.55%
MDGS 2024-04-12 14:01:062.48 2.38 2.71%
MDGS 2024-04-12 16:01:282.61 2.38 6.59%
MDGS 2024-04-12 17:01:042.61 2.38 7.05%
MDGS 2024-04-12 20:01:150.00 0.00 7.05%
2024-04-15
MDGS 2024-04-15 05:01:003.03 1.03 7.05%
MDGS 2024-04-15 07:01:053.03 2.15 7.05%
MDGS 2024-04-15 08:01:092.95 2.15 7.05%
MDGS 2024-04-15 10:01:292.40 2.37 -8.30%
MDGS 2024-04-15 11:01:122.39 2.31 -8.71%
MDGS 2024-04-15 12:01:202.39 2.31 -7.47%
MDGS 2024-04-15 13:01:102.35 2.12 -11.20%
MDGS 2024-04-15 14:01:132.33 2.20 -11.20%
MDGS 2024-04-15 16:01:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024032945/0001213900-24-032945-index.htm
6-K - XYLO TECHNOLOGIES LTD (0001618500) (Filer)
MDGS 2024-04-15 16:01:212.25 2.17 -12.03%
MDGS 2024-04-15 17:01:012.25 2.17 -11.28%
MDGS 2024-04-15 20:01:190.00 0.00 -12.45%
2024-04-16
MDGS 2024-04-16 05:00:562.93 1.07 -12.45%
MDGS 2024-04-16 08:01:132.82 1.83 -12.45%
MDGS 2024-04-16 09:01:012.82 1.93 -12.45%
MDGS 2024-04-16 10:01:112.31 2.12 0.78%
MDGS 2024-04-16 11:01:022.31 2.12 -0.78%
MDGS 2024-04-16 14:01:132.31 2.19 -0.78%
MDGS 2024-04-16 15:01:042.27 2.12 -1.17%
MDGS 2024-04-16 16:01:262.73 2.13 -3.50%
MDGS 2024-04-16 17:01:082.36 2.10 -4.52%
MDGS 2024-04-16 20:01:140.00 0.00 -4.52%
2024-04-17
MDGS 2024-04-17 05:01:123.01 1.89 -4.52%
MDGS 2024-04-17 06:01:202.89 1.89 -4.52%
MDGS 2024-04-17 07:01:072.89 1.93 -4.52%
MDGS 2024-04-17 09:00:512.52 2.21 3.17%
MDGS 2024-04-17 10:01:232.27 2.15 3.17%
MDGS 2024-04-17 11:01:022.33 2.18 3.62%
MDGS 2024-04-17 12:01:192.40 2.28 3.62%
MDGS 2024-04-17 13:01:082.40 2.26 5.88%
MDGS 2024-04-17 14:01:222.40 2.25 5.43%
MDGS 2024-04-17 15:01:032.40 2.27 5.88%
MDGS 2024-04-17 16:01:162.57 2.27 14.03%
MDGS 2024-04-17 17:01:172.64 2.53 18.22%
MDGS 2024-04-17 18:01:122.60 2.30 21.50%
MDGS 2024-04-17 19:01:172.60 2.35 21.50%
MDGS 2024-04-17 20:01:140.00 0.00 21.50%
2024-04-22
MDGS 2024-04-22 16:07:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1618500/000121390024034916/0001213900-24-034916-index.htm
6-K - XYLO TECHNOLOGIES LTD (0001618500) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.