investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRRX: DURECT Corporation - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-03-27
DRRX 2024-03-27 03:00:590.00 0.00 -0.78%
DRRX 2024-03-27 05:00:501.46 1.04 -0.78%
DRRX 2024-03-27 06:00:571.45 1.05 -0.78%
DRRX 2024-03-27 07:00:541.40 1.05 -0.78%
DRRX 2024-03-27 08:01:001.40 1.12 -0.78%
DRRX 2024-03-27 10:01:041.28 1.27 0.00%
DRRX 2024-03-27 11:00:531.29 1.25 -0.78%
DRRX 2024-03-27 12:01:111.29 1.27 0.00%
DRRX 2024-03-27 13:01:001.29 1.28 0.00%
DRRX 2024-03-27 14:01:081.36 1.32 4.69%
DRRX 2024-03-27 15:00:461.34 1.33 4.69%
DRRX 2024-03-27 16:00:501.35 1.15 5.47%
DRRX 2024-03-27 17:00:481.43 1.15 6.30%
DRRX 2024-03-27 18:00:581.31 1.18 6.30%
DRRX 2024-03-27 18:07:09
DURECT Corporation (DRRX) Q4 2023 Earnings Call Transcript
DRRX 2024-03-27 19:01:021.43 1.30 6.30%
DRRX 2024-03-27 20:00:540.00 0.00 6.30%
2024-03-28
DRRX 2024-03-28 05:01:011.63 1.27 6.30%
DRRX 2024-03-28 07:00:591.34 1.27 6.30%
DRRX 2024-03-28 08:00:571.34 1.27 0.00%
DRRX 2024-03-28 09:00:541.40 1.27 8.66%
DRRX 2024-03-28 10:00:571.20 1.15 -11.02%
DRRX 2024-03-28 11:00:591.26 1.21 -7.87%
DRRX 2024-03-28 12:01:121.26 1.23 -7.09%
DRRX 2024-03-28 14:00:581.23 1.21 -9.45%
DRRX 2024-03-28 15:00:471.21 1.19 -10.24%
DRRX 2024-03-28 16:00:591.25 1.18 -10.24%
DRRX 2024-03-28 16:52:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1082038/000095017024038141/0000950170-24-038141-index.htm
10-K - DURECT CORP (0001082038) (Filer)
DRRX 2024-03-28 17:00:571.25 1.18 -9.70%
DRRX 2024-03-28 18:00:471.33 1.18 -9.70%
DRRX 2024-03-28 19:01:021.23 1.18 -9.70%
DRRX 2024-03-28 20:00:520.00 0.00 -9.70%
2024-04-01
DRRX 2024-04-01 05:01:001.25 1.05 2.99%
DRRX 2024-04-01 06:00:581.24 1.05 2.99%
DRRX 2024-04-01 07:00:521.23 1.15 2.99%
DRRX 2024-04-01 09:00:561.24 1.15 1.49%
DRRX 2024-04-01 10:00:561.20 1.17 -2.24%
DRRX 2024-04-01 11:01:011.15 1.08 -7.46%
DRRX 2024-04-01 12:01:051.17 1.09 -4.48%
DRRX 2024-04-01 13:00:551.14 1.11 -4.48%
DRRX 2024-04-01 14:01:041.14 1.13 -4.48%
DRRX 2024-04-01 15:00:501.14 1.11 -6.72%
DRRX 2024-04-01 16:00:521.21 1.11 -7.46%
DRRX 2024-04-01 17:00:461.18 1.11 -8.26%
DRRX 2024-04-01 18:01:041.22 1.11 -8.26%
DRRX 2024-04-01 20:00:500.00 0.00 -8.26%
2024-04-02
DRRX 2024-04-02 04:01:051.25 0.00 -8.26%
DRRX 2024-04-02 05:00:481.25 0.95 -8.26%
DRRX 2024-04-02 07:00:471.20 0.97 -8.26%
DRRX 2024-04-02 08:00:531.20 1.02 -8.26%
DRRX 2024-04-02 09:00:511.20 1.11 -8.26%
DRRX 2024-04-02 10:01:021.02 1.00 -9.92%
DRRX 2024-04-02 11:00:501.06 1.03 -5.79%
DRRX 2024-04-02 12:01:051.07 1.02 -4.96%
DRRX 2024-04-02 13:00:551.06 1.02 -4.96%
DRRX 2024-04-02 14:01:021.04 1.03 -6.61%
DRRX 2024-04-02 15:00:531.11 1.03 -1.65%
DRRX 2024-04-02 16:01:011.12 1.03 -4.13%
DRRX 2024-04-02 17:00:541.12 1.02 -4.50%
DRRX 2024-04-02 18:00:551.16 1.02 -4.50%
DRRX 2024-04-02 20:00:530.00 0.00 -4.50%
2024-04-03
DRRX 2024-04-03 04:00:511.25 0.00 17.12%
DRRX 2024-04-03 05:00:491.20 0.73 12.61%
DRRX 2024-04-03 06:01:051.20 0.73 9.91%
DRRX 2024-04-03 07:00:591.25 0.91 9.91%
DRRX 2024-04-03 08:01:071.25 0.92 9.91%
DRRX 2024-04-03 09:00:461.25 0.92 -2.70%
DRRX 2024-04-03 10:01:061.12 1.04 0.90%
DRRX 2024-04-03 11:00:591.10 1.09 3.60%
DRRX 2024-04-03 15:00:571.12 1.09 3.60%
DRRX 2024-04-03 16:01:041.19 1.03 8.11%
DRRX 2024-04-03 17:00:511.19 1.03 8.49%
DRRX 2024-04-03 20:00:510.00 0.00 8.49%
2024-04-04
DRRX 2024-04-04 04:01:121.30 0.00 8.49%
DRRX 2024-04-04 05:00:481.13 0.73 8.49%
DRRX 2024-04-04 06:00:521.12 0.73 8.49%
DRRX 2024-04-04 07:01:031.29 1.07 8.49%
DRRX 2024-04-04 08:00:531.19 1.07 2.83%
DRRX 2024-04-04 10:01:001.16 1.14 0.00%
DRRX 2024-04-04 11:00:511.16 1.11 -1.89%
DRRX 2024-04-04 12:00:591.13 1.11 -3.77%
DRRX 2024-04-04 13:00:551.12 1.09 -2.83%
DRRX 2024-04-04 14:01:001.06 1.05 -8.49%
DRRX 2024-04-04 15:00:591.05 1.04 -10.38%
DRRX 2024-04-04 16:01:011.08 1.03 -11.32%
DRRX 2024-04-04 17:01:011.12 1.03 -10.43%
DRRX 2024-04-04 18:00:591.12 0.92 -10.43%
DRRX 2024-04-04 19:00:501.12 0.93 -10.43%
DRRX 2024-04-04 20:01:060.00 0.00 -10.43%
2024-04-05
DRRX 2024-04-05 05:00:541.17 0.88 -10.43%
DRRX 2024-04-05 07:00:511.17 0.94 -10.43%
DRRX 2024-04-05 09:00:481.17 0.95 -10.43%
DRRX 2024-04-05 10:01:091.04 1.03 0.87%
DRRX 2024-04-05 13:00:491.03 1.02 0.00%
DRRX 2024-04-05 14:01:130.99 0.95 -3.48%
DRRX 2024-04-05 15:00:530.96 0.95 -6.09%
DRRX 2024-04-05 16:01:050.98 0.93 -8.70%
DRRX 2024-04-05 20:01:050.00 0.00 -4.35%
2024-04-08
DRRX 2024-04-08 05:00:461.49 0.85 -4.35%
DRRX 2024-04-08 07:00:591.16 0.85 -4.35%
DRRX 2024-04-08 09:01:211.39 0.76 -4.35%
DRRX 2024-04-08 10:01:060.97 0.93 0.87%
DRRX 2024-04-08 11:00:540.96 0.93 0.87%
DRRX 2024-04-08 12:01:130.93 0.92 0.00%
DRRX 2024-04-08 13:00:480.89 0.88 -4.35%
DRRX 2024-04-08 14:01:020.89 0.89 -3.48%
DRRX 2024-04-08 15:00:550.90 0.90 -2.61%
DRRX 2024-04-08 16:01:051.04 0.85 -2.61%
DRRX 2024-04-08 17:00:521.04 0.85 -3.23%
DRRX 2024-04-08 19:00:531.02 0.85 -3.23%
DRRX 2024-04-08 20:00:550.00 0.00 -3.23%
2024-04-09
DRRX 2024-04-09 05:00:541.44 0.73 -3.23%
DRRX 2024-04-09 06:00:521.15 0.73 -3.23%
DRRX 2024-04-09 07:01:061.15 0.82 -3.23%
DRRX 2024-04-09 08:01:051.15 0.83 -3.23%
DRRX 2024-04-09 10:00:530.91 0.89 0.00%
DRRX 2024-04-09 11:00:510.89 0.82 -5.38%
DRRX 2024-04-09 12:00:570.89 0.86 -4.30%
DRRX 2024-04-09 13:01:000.89 0.86 -1.08%
DRRX 2024-04-09 14:01:100.88 0.87 -2.15%
DRRX 2024-04-09 15:01:060.83 0.81 -6.45%
DRRX 2024-04-09 16:00:571.02 0.85 -5.38%
DRRX 2024-04-09 17:00:590.97 0.85 -5.56%
DRRX 2024-04-09 19:01:130.96 0.85 -5.56%
DRRX 2024-04-09 20:00:530.00 0.00 -5.56%
2024-04-10
DRRX 2024-04-10 05:00:501.07 0.75 -5.56%
DRRX 2024-04-10 06:01:080.92 0.75 -5.56%
DRRX 2024-04-10 07:00:490.92 0.77 -5.56%
DRRX 2024-04-10 08:01:071.07 0.79 -5.56%
DRRX 2024-04-10 09:00:480.99 0.87 16.67%
DRRX 2024-04-10 10:01:090.84 0.82 -1.11%
DRRX 2024-04-10 11:00:520.87 0.85 2.22%
DRRX 2024-04-10 12:00:520.86 0.84 2.22%
DRRX 2024-04-10 13:00:520.85 0.84 1.11%
DRRX 2024-04-10 14:01:010.86 0.85 1.11%
DRRX 2024-04-10 15:00:500.86 0.85 2.22%
DRRX 2024-04-10 16:01:000.86 0.83 -1.11%
DRRX 2024-04-10 17:00:510.86 0.83 -1.18%
DRRX 2024-04-10 20:01:010.00 0.00 -1.18%
2024-04-11
DRRX 2024-04-11 05:01:001.13 0.83 -1.18%
DRRX 2024-04-11 07:00:540.97 0.83 -1.18%
DRRX 2024-04-11 09:00:511.13 0.83 -1.18%
DRRX 2024-04-11 10:00:580.84 0.83 -1.18%
DRRX 2024-04-11 12:01:050.83 0.83 -1.18%
DRRX 2024-04-11 13:00:530.84 0.83 -1.18%
DRRX 2024-04-11 14:00:590.84 0.83 0.00%
DRRX 2024-04-11 15:00:540.85 0.83 -1.18%
DRRX 2024-04-11 16:00:510.90 0.80 -2.35%
DRRX 2024-04-11 17:00:560.90 0.81 -2.38%
DRRX 2024-04-11 18:00:540.97 0.81 -2.38%
DRRX 2024-04-11 20:00:570.00 0.00 -2.38%
2024-04-12
DRRX 2024-04-12 05:00:591.10 0.75 -2.38%
DRRX 2024-04-12 07:00:460.97 0.75 -2.38%
DRRX 2024-04-12 08:00:500.90 0.75 -2.38%
DRRX 2024-04-12 09:00:430.90 0.76 -2.38%
DRRX 2024-04-12 10:01:140.82 0.80 -3.57%
DRRX 2024-04-12 11:00:580.83 0.82 1.19%
DRRX 2024-04-12 12:00:500.81 0.80 -2.38%
DRRX 2024-04-12 13:00:540.81 0.80 0.00%
DRRX 2024-04-12 14:00:490.79 0.78 -3.57%
DRRX 2024-04-12 15:00:520.80 0.79 -3.57%
DRRX 2024-04-12 16:01:040.81 0.75 -5.95%
DRRX 2024-04-12 17:00:500.81 0.75 -6.10%
DRRX 2024-04-12 20:00:590.00 0.00 -6.10%
2024-04-15
DRRX 2024-04-15 05:00:461.08 0.70 -6.10%
DRRX 2024-04-15 06:01:031.08 0.75 -6.10%
DRRX 2024-04-15 07:00:510.97 0.75 -6.10%
DRRX 2024-04-15 10:00:580.78 0.76 -1.22%
DRRX 2024-04-15 11:00:550.76 0.73 -3.66%
DRRX 2024-04-15 12:00:530.78 0.72 -4.88%
DRRX 2024-04-15 13:00:560.78 0.75 -1.22%
DRRX 2024-04-15 14:01:010.78 0.72 -2.44%
DRRX 2024-04-15 15:00:540.78 0.72 1.22%
DRRX 2024-04-15 16:00:540.83 0.73 3.66%
DRRX 2024-04-15 17:00:480.83 0.73 3.90%
DRRX 2024-04-15 20:00:570.00 0.00 3.90%
2024-04-16
DRRX 2024-04-16 05:00:440.86 0.68 3.90%
DRRX 2024-04-16 08:00:550.86 0.70 3.90%
DRRX 2024-04-16 09:00:450.86 0.71 3.90%
DRRX 2024-04-16 10:00:570.80 0.75 -3.90%
DRRX 2024-04-16 11:00:550.79 0.76 -3.90%
DRRX 2024-04-16 12:00:560.80 0.77 0.00%
DRRX 2024-04-16 14:00:570.79 0.77 0.00%
DRRX 2024-04-16 15:00:490.79 0.78 -1.30%
DRRX 2024-04-16 16:01:000.80 0.75 -2.60%
DRRX 2024-04-16 17:00:520.80 0.75 -2.50%
DRRX 2024-04-16 20:00:540.00 0.00 -2.50%
2024-04-17
DRRX 2024-04-17 05:01:010.89 0.68 -2.50%
DRRX 2024-04-17 07:00:570.80 0.68 -2.50%
DRRX 2024-04-17 10:01:070.80 0.74 1.25%
DRRX 2024-04-17 11:00:480.90 0.81 10.00%
DRRX 2024-04-17 12:00:580.93 0.83 6.25%
DRRX 2024-04-17 13:00:540.90 0.85 11.25%
DRRX 2024-04-17 14:00:590.89 0.85 13.75%
DRRX 2024-04-17 15:00:490.93 0.87 18.75%
DRRX 2024-04-17 16:00:550.90 0.83 12.50%
DRRX 2024-04-17 17:01:010.90 0.83 12.82%
DRRX 2024-04-17 19:00:520.90 0.82 12.82%
DRRX 2024-04-17 20:00:570.00 0.00 12.82%
2024-04-18
DRRX 2024-04-18 05:00:421.00 0.74 12.82%
DRRX 2024-04-18 07:00:510.97 0.74 12.82%
DRRX 2024-04-18 08:01:090.97 0.81 12.82%
DRRX 2024-04-18 10:01:100.89 0.87 0.00%
DRRX 2024-04-18 11:00:510.89 0.86 1.28%
DRRX 2024-04-18 13:00:570.94 0.91 3.85%
DRRX 2024-04-18 14:00:590.94 0.90 3.85%
DRRX 2024-04-18 15:00:520.93 0.88 5.13%
DRRX 2024-04-18 16:01:000.99 0.86 3.85%
DRRX 2024-04-18 17:00:560.99 0.86 3.41%
DRRX 2024-04-18 20:00:590.00 0.00 3.41%
2024-04-19
DRRX 2024-04-19 04:00:540.00 0.80 3.41%
DRRX 2024-04-19 05:00:531.02 0.80 3.41%
DRRX 2024-04-19 07:00:551.02 0.82 3.41%
DRRX 2024-04-19 09:00:481.01 0.82 3.41%
DRRX 2024-04-19 10:01:090.94 0.90 -1.14%
DRRX 2024-04-19 11:00:490.94 0.88 -1.14%
DRRX 2024-04-19 12:01:020.90 0.88 -3.41%
DRRX 2024-04-19 14:00:520.94 0.85 -5.68%
DRRX 2024-04-19 15:00:480.93 0.85 -5.68%
DRRX 2024-04-19 16:00:570.92 0.86 -4.55%
DRRX 2024-04-19 17:00:570.92 0.86 -5.49%
DRRX 2024-04-19 20:00:520.00 0.00 -5.49%
2024-04-22
DRRX 2024-04-22 07:00:500.93 0.78 -5.49%
DRRX 2024-04-22 08:01:090.85 0.78 -5.49%
DRRX 2024-04-22 09:00:490.85 0.72 -5.49%
DRRX 2024-04-22 10:01:000.85 0.84 -2.20%
DRRX 2024-04-22 11:00:520.85 0.83 -3.30%
DRRX 2024-04-22 12:00:510.84 0.80 -6.59%
DRRX 2024-04-22 13:00:540.84 0.79 -6.59%
DRRX 2024-04-22 14:01:030.84 0.79 -5.49%
DRRX 2024-04-22 15:00:490.84 0.79 -3.30%
DRRX 2024-04-22 16:01:010.85 0.72 -6.59%
DRRX 2024-04-22 17:00:510.85 0.73 -6.90%
DRRX 2024-04-22 20:00:580.00 0.00 -6.90%
2024-04-23
DRRX 2024-04-23 05:00:440.93 0.74 -6.90%
DRRX 2024-04-23 08:00:530.93 0.73 -6.90%
DRRX 2024-04-23 10:00:560.89 0.79 1.15%
DRRX 2024-04-23 11:00:500.82 0.79 1.15%
DRRX 2024-04-23 12:01:000.84 0.82 3.45%
DRRX 2024-04-23 16:00:550.86 0.81 3.45%
DRRX 2024-04-23 17:00:440.86 0.81 3.70%
DRRX 2024-04-23 18:00:530.89 0.78 3.70%
DRRX 2024-04-23 20:01:050.00 0.00 9.88%
2024-04-24
DRRX 2024-04-24 05:00:580.89 0.73 9.88%
DRRX 2024-04-24 10:00:570.85 0.81 1.23%
DRRX 2024-04-24 12:00:590.85 0.83 1.23%
DRRX 2024-04-24 13:00:550.86 0.83 2.47%
DRRX 2024-04-24 14:01:000.86 0.84 2.47%
DRRX 2024-04-24 16:00:560.92 0.82 4.94%
DRRX 2024-04-24 17:00:580.92 0.82 4.76%
DRRX 2024-04-24 20:00:560.00 0.00 4.76%
2024-04-25
DRRX 2024-04-25 05:00:571.02 0.73 4.76%
DRRX 2024-04-25 07:01:070.99 0.77 4.76%
DRRX 2024-04-25 08:01:280.92 0.85 4.76%
DRRX 2024-04-25 10:01:090.91 0.87 3.57%
DRRX 2024-04-25 13:01:040.88 0.87 0.00%
DRRX 2024-04-25 14:01:120.90 0.87 0.00%
DRRX 2024-04-25 15:01:030.88 0.87 0.00%
DRRX 2024-04-25 16:01:030.92 0.82 4.76%
DRRX 2024-04-25 17:01:030.92 0.82 4.55%
DRRX 2024-04-25 20:01:000.00 0.00 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.