investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TOMZ: TOMI Environmental Solutions, Inc. - Common Stock

+ Disease: Infectious, Medicine, Equipment, Life Sciences, Food, Covid (fighting)



Clear duplicates of prices



2024-03-27
TOMZ 2024-03-27 12:01:550.71 0.68 -1.41%
TOMZ 2024-03-27 13:01:280.70 0.68 -1.41%
TOMZ 2024-03-27 15:01:030.69 0.69 0.00%
TOMZ 2024-03-27 16:01:130.75 0.55 -7.04%
TOMZ 2024-03-27 17:01:010.75 0.62 -7.25%
TOMZ 2024-03-27 20:01:380.00 0.00 -7.25%
2024-03-28
TOMZ 2024-03-28 05:01:250.76 0.62 -7.25%
TOMZ 2024-03-28 10:01:280.73 0.67 -1.45%
TOMZ 2024-03-28 12:01:530.73 0.66 7.25%
TOMZ 2024-03-28 16:01:360.73 0.50 1.45%
TOMZ 2024-03-28 17:01:240.73 0.71 1.47%
TOMZ 2024-03-28 18:01:330.73 0.71 4.41%
TOMZ 2024-03-28 20:01:210.00 0.00 4.41%
2024-04-01
TOMZ 2024-04-01 05:01:380.76 0.60 4.41%
TOMZ 2024-04-01 10:01:340.73 0.68 4.41%
TOMZ 2024-04-01 11:01:270.73 0.70 2.94%
TOMZ 2024-04-01 12:01:450.73 0.66 -2.94%
TOMZ 2024-04-01 13:01:230.72 0.66 -2.94%
TOMZ 2024-04-01 14:01:480.65 0.63 -4.41%
TOMZ 2024-04-01 15:01:190.64 0.63 -7.35%
TOMZ 2024-04-01 16:01:420.76 0.63 -5.88%
TOMZ 2024-04-01 17:01:090.76 0.60 -11.76%
TOMZ 2024-04-01 19:14:09
TOMI Environmental Solutions, Inc. (TOMZ) Q4 2023 Earnings Call Transcript
TOMZ 2024-04-01 20:01:300.00 0.00 -11.76%
2024-04-02
TOMZ 2024-04-02 05:01:160.76 0.55 -11.76%
TOMZ 2024-04-02 07:01:160.76 0.60 -11.76%
TOMZ 2024-04-02 09:01:180.72 0.60 -11.76%
TOMZ 2024-04-02 10:01:460.67 0.63 -1.47%
TOMZ 2024-04-02 11:01:210.65 0.63 -1.47%
TOMZ 2024-04-02 12:01:420.66 0.64 0.00%
TOMZ 2024-04-02 13:01:260.64 0.64 0.00%
TOMZ 2024-04-02 14:01:420.63 0.63 -1.47%
TOMZ 2024-04-02 15:01:170.67 0.62 -2.94%
TOMZ 2024-04-02 16:01:510.76 0.62 1.47%
TOMZ 2024-04-02 17:01:270.76 0.60 1.56%
TOMZ 2024-04-02 20:01:420.00 0.00 1.56%
2024-04-03
TOMZ 2024-04-03 05:01:130.84 0.55 1.56%
TOMZ 2024-04-03 10:01:390.66 0.64 1.56%
TOMZ 2024-04-03 12:01:340.66 0.64 -1.56%
TOMZ 2024-04-03 13:01:160.65 0.63 1.56%
TOMZ 2024-04-03 14:01:390.63 0.62 -3.13%
TOMZ 2024-04-03 15:01:310.65 0.62 1.56%
TOMZ 2024-04-03 17:01:240.65 0.62 1.54%
TOMZ 2024-04-03 20:01:330.00 0.00 1.54%
2024-04-04
TOMZ 2024-04-04 05:01:210.84 0.55 1.54%
TOMZ 2024-04-04 07:01:340.84 0.57 1.54%
TOMZ 2024-04-04 09:01:300.76 0.57 1.54%
TOMZ 2024-04-04 10:01:500.68 0.62 -3.08%
TOMZ 2024-04-04 11:01:270.67 0.65 -3.08%
TOMZ 2024-04-04 12:01:410.69 0.64 -3.08%
TOMZ 2024-04-04 13:01:260.68 0.64 -3.08%
TOMZ 2024-04-04 14:01:440.69 0.64 -3.08%
TOMZ 2024-04-04 16:01:570.69 0.62 3.08%
TOMZ 2024-04-04 20:01:450.00 0.00 3.08%
2024-04-05
TOMZ 2024-04-05 05:01:250.74 0.55 3.08%
TOMZ 2024-04-05 07:01:270.74 0.57 3.08%
TOMZ 2024-04-05 08:01:490.74 0.60 3.08%
TOMZ 2024-04-05 09:01:220.74 0.62 3.08%
TOMZ 2024-04-05 10:01:490.66 0.58 -7.69%
TOMZ 2024-04-05 11:01:290.64 0.58 -7.69%
TOMZ 2024-04-05 13:01:230.64 0.60 -7.69%
TOMZ 2024-04-05 16:01:490.62 0.60 -3.08%
TOMZ 2024-04-05 20:01:370.00 0.00 -3.08%
2024-04-08
TOMZ 2024-04-08 05:01:350.68 0.64 -3.08%
TOMZ 2024-04-08 07:01:250.68 0.57 3.08%
TOMZ 2024-04-08 09:02:040.68 0.00 3.08%
TOMZ 2024-04-08 10:01:510.63 0.60 0.00%
TOMZ 2024-04-08 11:01:270.61 0.58 0.00%
TOMZ 2024-04-08 12:01:490.60 0.56 -7.69%
TOMZ 2024-04-08 13:01:180.60 0.56 -10.77%
TOMZ 2024-04-08 14:01:390.59 0.57 -4.62%
TOMZ 2024-04-08 15:01:160.63 0.56 -6.15%
TOMZ 2024-04-08 16:01:530.63 0.56 -3.08%
TOMZ 2024-04-08 17:01:150.63 0.56 -3.23%
TOMZ 2024-04-08 20:01:350.00 0.00 -3.23%
2024-04-09
TOMZ 2024-04-09 05:01:260.68 0.24 -3.23%
TOMZ 2024-04-09 07:01:380.68 0.46 -3.23%
TOMZ 2024-04-09 09:01:250.66 0.46 -3.23%
TOMZ 2024-04-09 10:01:330.63 0.59 -1.61%
TOMZ 2024-04-09 11:01:160.63 0.60 -1.61%
TOMZ 2024-04-09 13:01:260.63 0.59 -1.61%
TOMZ 2024-04-09 14:01:520.60 0.59 -1.61%
TOMZ 2024-04-09 15:01:400.61 0.59 -1.61%
TOMZ 2024-04-09 16:01:580.65 0.50 0.00%
TOMZ 2024-04-09 20:01:330.00 0.00 0.00%
2024-04-10
TOMZ 2024-04-10 05:01:220.74 0.55 0.00%
TOMZ 2024-04-10 08:01:580.67 0.55 0.00%
TOMZ 2024-04-10 09:01:140.70 0.55 0.00%
TOMZ 2024-04-10 10:01:460.63 0.60 3.28%
TOMZ 2024-04-10 11:01:210.62 0.60 3.28%
TOMZ 2024-04-10 12:01:280.61 0.60 3.28%
TOMZ 2024-04-10 15:01:180.58 0.56 -8.20%
TOMZ 2024-04-10 16:01:450.60 0.56 -4.92%
TOMZ 2024-04-10 17:01:150.60 0.56 -6.67%
TOMZ 2024-04-10 18:01:180.56 0.56 -6.67%
TOMZ 2024-04-10 19:01:300.60 0.56 -6.67%
TOMZ 2024-04-10 20:01:320.00 0.00 -6.67%
2024-04-11
TOMZ 2024-04-11 05:01:330.74 0.41 -6.67%
TOMZ 2024-04-11 07:01:210.74 0.46 -6.67%
TOMZ 2024-04-11 09:01:160.00 0.00 -6.67%
TOMZ 2024-04-11 10:01:410.58 0.53 1.67%
TOMZ 2024-04-11 12:01:390.58 0.54 1.67%
TOMZ 2024-04-11 15:01:250.57 0.54 1.67%
TOMZ 2024-04-11 16:01:310.69 0.53 -1.67%
TOMZ 2024-04-11 17:01:260.62 0.53 -1.75%
TOMZ 2024-04-11 18:01:430.65 0.53 -1.75%
TOMZ 2024-04-11 20:01:510.00 0.00 -1.75%
2024-04-12
TOMZ 2024-04-12 04:01:480.00 0.45 -1.75%
TOMZ 2024-04-12 05:01:350.64 0.45 -1.75%
TOMZ 2024-04-12 09:00:590.64 0.48 -1.75%
TOMZ 2024-04-12 10:01:580.56 0.55 1.75%
TOMZ 2024-04-12 11:01:270.56 0.55 0.00%
TOMZ 2024-04-12 12:01:210.63 0.56 1.75%
TOMZ 2024-04-12 14:01:350.60 0.57 1.75%
TOMZ 2024-04-12 15:01:190.63 0.58 8.77%
TOMZ 2024-04-12 16:01:530.63 0.57 8.77%
TOMZ 2024-04-12 17:01:270.63 0.56 9.09%
TOMZ 2024-04-12 20:01:370.00 0.00 14.55%
2024-04-15
TOMZ 2024-04-15 05:01:170.68 0.24 14.55%
TOMZ 2024-04-15 07:01:210.68 0.53 14.55%
TOMZ 2024-04-15 10:01:450.63 0.59 5.45%
TOMZ 2024-04-15 11:01:300.63 0.59 -1.82%
TOMZ 2024-04-15 16:01:350.64 0.60 -5.45%
TOMZ 2024-04-15 17:01:110.64 0.60 -5.00%
TOMZ 2024-04-15 20:01:410.00 0.00 -5.00%
2024-04-16
TOMZ 2024-04-16 05:01:110.68 0.24 -5.00%
TOMZ 2024-04-16 07:01:140.68 0.55 -5.00%
TOMZ 2024-04-16 10:01:380.64 0.60 5.00%
TOMZ 2024-04-16 11:01:200.62 0.60 5.00%
TOMZ 2024-04-16 12:01:410.62 0.60 3.33%
TOMZ 2024-04-16 15:01:250.61 0.53 -6.67%
TOMZ 2024-04-16 16:01:450.63 0.53 -10.00%
TOMZ 2024-04-16 20:01:460.00 0.00 -10.00%
2024-04-17
TOMZ 2024-04-17 04:01:520.00 0.53 -10.00%
TOMZ 2024-04-17 05:01:260.64 0.53 -10.00%
TOMZ 2024-04-17 09:01:150.63 0.53 -10.00%
TOMZ 2024-04-17 10:01:500.63 0.55 3.33%
TOMZ 2024-04-17 11:01:160.60 0.53 -1.67%
TOMZ 2024-04-17 12:01:360.60 0.55 -1.67%
TOMZ 2024-04-17 14:01:450.56 0.55 -1.67%
TOMZ 2024-04-17 15:01:140.60 0.55 -1.67%
TOMZ 2024-04-17 16:01:480.64 0.56 1.67%
TOMZ 2024-04-17 17:01:330.64 0.56 1.75%
TOMZ 2024-04-17 20:01:380.00 0.00 1.75%
2024-04-18
TOMZ 2024-04-18 05:01:130.64 0.24 1.75%
TOMZ 2024-04-18 07:01:180.64 0.45 1.75%
TOMZ 2024-04-18 10:01:430.60 0.58 0.00%
TOMZ 2024-04-18 12:01:310.63 0.58 0.00%
TOMZ 2024-04-18 13:01:350.62 0.59 0.00%
TOMZ 2024-04-18 14:01:460.61 0.58 0.00%
TOMZ 2024-04-18 15:01:190.62 0.58 -1.75%
TOMZ 2024-04-18 16:01:400.63 0.50 1.75%
TOMZ 2024-04-18 17:01:240.63 0.50 1.69%
TOMZ 2024-04-18 20:01:480.00 0.00 1.69%
2024-04-19
TOMZ 2024-04-19 04:01:360.00 0.53 1.69%
TOMZ 2024-04-19 05:01:150.64 0.53 1.69%
TOMZ 2024-04-19 10:01:590.63 0.58 3.39%
TOMZ 2024-04-19 11:01:270.63 0.61 3.39%
TOMZ 2024-04-19 13:01:300.63 0.59 1.69%
TOMZ 2024-04-19 15:01:230.63 0.59 8.47%
TOMZ 2024-04-19 16:01:510.64 0.59 1.69%
TOMZ 2024-04-19 17:01:200.64 0.59 1.75%
TOMZ 2024-04-19 20:01:430.00 0.00 1.75%
2024-04-22
TOMZ 2024-04-22 10:01:430.63 0.58 5.26%
TOMZ 2024-04-22 11:01:220.64 0.58 5.26%
TOMZ 2024-04-22 12:01:430.64 0.60 5.26%
TOMZ 2024-04-22 13:01:240.64 0.61 5.26%
TOMZ 2024-04-22 14:01:420.64 0.60 3.51%
TOMZ 2024-04-22 15:01:300.64 0.62 5.26%
TOMZ 2024-04-22 16:01:510.64 0.53 -1.75%
TOMZ 2024-04-22 17:01:200.64 0.55 -1.69%
TOMZ 2024-04-22 20:01:400.00 0.00 -1.69%
2024-04-23
TOMZ 2024-04-23 04:01:380.00 0.50 -1.69%
TOMZ 2024-04-23 05:01:110.74 0.53 -1.69%
TOMZ 2024-04-23 07:01:230.68 0.53 -1.69%
TOMZ 2024-04-23 10:01:310.63 0.57 3.39%
TOMZ 2024-04-23 12:01:420.61 0.57 -1.69%
TOMZ 2024-04-23 16:01:430.63 0.50 0.00%
TOMZ 2024-04-23 17:01:110.61 0.55 0.00%
TOMZ 2024-04-23 18:01:400.63 0.50 0.00%
TOMZ 2024-04-23 20:02:000.00 0.00 0.00%
2024-04-24
TOMZ 2024-04-24 04:01:480.00 0.53 0.00%
TOMZ 2024-04-24 05:01:320.64 0.53 0.00%
TOMZ 2024-04-24 10:01:270.64 0.60 5.17%
TOMZ 2024-04-24 11:01:190.63 0.60 0.00%
TOMZ 2024-04-24 14:01:290.61 0.60 1.72%
TOMZ 2024-04-24 15:01:120.63 0.60 0.00%
TOMZ 2024-04-24 16:01:240.64 0.60 -5.17%
TOMZ 2024-04-24 17:01:160.64 0.60 -5.00%
TOMZ 2024-04-24 20:01:220.00 0.00 -5.00%
2024-04-25
TOMZ 2024-04-25 05:01:160.74 0.24 -5.00%
TOMZ 2024-04-25 07:01:390.68 0.56 -5.00%
TOMZ 2024-04-25 09:01:380.00 0.00 -5.00%
TOMZ 2024-04-25 10:01:590.63 0.61 1.67%
TOMZ 2024-04-25 11:01:320.62 0.61 1.67%
TOMZ 2024-04-25 14:02:060.63 0.61 1.67%
TOMZ 2024-04-25 15:01:360.62 0.61 1.67%
TOMZ 2024-04-25 16:01:450.63 0.61 -1.67%
TOMZ 2024-04-25 20:01:470.00 0.00 -1.67%
2024-04-26
TOMZ 2024-04-26 05:01:270.64 0.24 -1.67%
TOMZ 2024-04-26 07:01:430.64 0.56 -1.67%
TOMZ 2024-04-26 10:01:480.63 0.61 -1.67%
TOMZ 2024-04-26 11:01:300.64 0.57 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.