investment & stocks ideas Favourites Have ideas? Sign in / Register

$TELL: Tellurian Inc. - Common Stock

2024-04-11
TELL	2024-04-11 00:01:44		0.00	0.00	-8.62%
TELL	2024-04-11 04:01:53		0.66	0.42	-8.62%
TELL	2024-04-11 05:01:33		0.59	0.48	-8.62%
TELL	2024-04-11 07:01:20		0.59	0.49	-8.62%
TELL	2024-04-11 08:01:46		0.59	0.53	-8.62%
TELL	2024-04-11 09:01:16		0.57	0.53	-8.62%
TELL	2024-04-11 10:01:40		0.51	0.51	-3.45%
TELL	2024-04-11 11:01:15		0.50	0.50	-5.17%
TELL	2024-04-11 12:01:38		0.51	0.50	-3.45%
TELL	2024-04-11 13:01:18		0.50	0.50	-3.45%
TELL	2024-04-11 14:01:37		0.51	0.51	-1.72%
TELL	2024-04-11 15:01:25		0.51	0.51	-3.45%
TELL	2024-04-11 16:01:30		0.58	0.48	-3.45%
TELL	2024-04-11 17:01:26		0.55	0.48	-3.77%
TELL	2024-04-11 18:01:42		0.55	0.47	-3.77%
TELL	2024-04-11 20:01:47		0.00	0.00	-3.77%
2024-04-12
TELL	2024-04-12 04:01:47		0.62	0.51	-3.77%
TELL	2024-04-12 05:01:35		0.56	0.46	0.00%
TELL	2024-04-12 06:01:34		0.53	0.51	0.00%
TELL	2024-04-12 07:01:16		0.55	0.49	0.00%
TELL	2024-04-12 08:01:13		0.55	0.50	0.00%
TELL	2024-04-12 10:01:57		0.51	0.50	0.00%
TELL	2024-04-12 11:01:27		0.52	0.51	0.00%
TELL	2024-04-12 12:01:20		0.52	0.52	1.89%
TELL	2024-04-12 14:01:31		0.51	0.51	0.00%
TELL	2024-04-12 16:01:52		0.55	0.49	0.00%
TELL	2024-04-12 17:01:27		0.55	0.50	0.00%
TELL	2024-04-12 18:01:36		0.51	0.50	0.00%
TELL	2024-04-12 20:01:33		0.00	0.00	0.00%
2024-04-15
TELL	2024-04-15 04:01:37		0.56	0.42	0.00%
TELL	2024-04-15 05:01:17		0.56	0.46	0.00%
TELL	2024-04-15 07:01:21		0.52	0.46	0.00%
TELL	2024-04-15 08:01:30		0.53	0.46	0.00%
TELL	2024-04-15 09:01:09		0.56	0.46	0.00%
TELL	2024-04-15 10:01:44		0.48	0.48	-1.96%
TELL	2024-04-15 11:01:30		0.47	0.47	-5.88%
TELL	2024-04-15 12:01:50		0.46	0.46	-7.84%
TELL	2024-04-15 13:01:30		0.45	0.45	-9.80%
TELL	2024-04-15 14:01:37		0.47	0.47	-5.88%
TELL	2024-04-15 16:01:34		0.50	0.42	-7.84%
TELL	2024-04-15 17:01:11		0.49	0.45	-8.00%
TELL	2024-04-15 19:01:29		0.49	0.45	-10.00%
TELL	2024-04-15 20:01:40		0.00	0.00	-10.00%
2024-04-16
TELL	2024-04-16 04:01:36		0.54	0.46	-10.00%
TELL	2024-04-16 05:01:11		0.51	0.46	-10.00%
TELL	2024-04-16 07:01:14		0.50	0.44	-10.00%
TELL	2024-04-16 09:01:13		0.50	0.45	-10.00%
TELL	2024-04-16 10:01:37		0.47	0.47	2.00%
TELL	2024-04-16 11:01:20		0.44	0.44	-4.00%
TELL	2024-04-16 12:01:37		0.44	0.43	-4.00%
TELL	2024-04-16 13:01:04		0.44	0.44	-4.00%
TELL	2024-04-16 14:01:37		0.45	0.45	-2.00%
TELL	2024-04-16 15:01:25		0.44	0.44	-4.00%
TELL	2024-04-16 16:01:44		0.54	0.42	-6.00%
TELL	2024-04-16 17:01:25		0.47	0.42	-6.52%
TELL	2024-04-16 19:01:29		0.48	0.42	-6.52%
TELL	2024-04-16 20:01:45		0.00	0.00	-6.52%
2024-04-17
TELL	2024-04-17 04:01:51		0.52	0.42	-6.52%
TELL	2024-04-17 05:01:26		0.49	0.42	-6.52%
TELL	2024-04-17 07:01:18		0.48	0.42	-6.52%
TELL	2024-04-17 09:01:15		0.45	0.42	-6.52%
TELL	2024-04-17 10:01:49		0.43	0.43	-2.17%
TELL	2024-04-17 11:01:16		0.42	0.42	-2.17%
TELL	2024-04-17 13:01:21		0.41	0.40	-4.35%
TELL	2024-04-17 14:01:40		0.41	0.41	-4.35%
TELL	2024-04-17 15:01:14		0.40	0.40	-6.52%
TELL	2024-04-17 16:01:47		0.53	0.38	-8.70%
TELL	2024-04-17 17:01:33		0.43	0.38	-6.98%
TELL	2024-04-17 18:01:23		0.43	0.39	-6.98%
TELL	2024-04-17 20:01:34		0.00	0.00	-6.98%
2024-04-18
TELL	2024-04-18 04:01:34		0.41	0.34	-6.98%
TELL	2024-04-18 05:01:12		0.45	0.39	-6.98%
TELL	2024-04-18 09:01:18		0.44	0.39	-6.98%
TELL	2024-04-18 10:01:42		0.41	0.41	6.98%
TELL	2024-04-18 11:01:11		0.42	0.42	6.98%
TELL	2024-04-18 13:01:35		0.42	0.41	6.98%
TELL	2024-04-18 14:01:45		0.41	0.41	6.98%
TELL	2024-04-18 15:01:19		0.40	0.40	4.65%
TELL	2024-04-18 16:01:39		0.42	0.39	0.00%
TELL	2024-04-18 20:01:47		0.00	0.00	0.00%
2024-04-19
TELL	2024-04-19 04:01:31		0.49	0.36	0.00%
TELL	2024-04-19 05:01:15		0.46	0.39	0.00%
TELL	2024-04-19 06:01:52		0.45	0.39	7.69%
TELL	2024-04-19 07:01:38		0.45	0.39	5.13%
TELL	2024-04-19 10:01:58		0.43	0.42	10.26%
TELL	2024-04-19 11:01:27		0.42	0.42	7.69%
TELL	2024-04-19 13:01:30		0.40	0.40	2.56%
TELL	2024-04-19 14:01:38		0.42	0.42	7.69%
TELL	2024-04-19 15:01:23		0.45	0.45	15.38%
TELL	2024-04-19 16:01:47		0.57	0.45	25.64%
TELL	2024-04-19 17:01:20		0.48	0.45	23.08%
TELL	2024-04-19 18:01:27		0.51	0.43	23.08%
TELL	2024-04-19 19:01:27		0.51	0.43	20.51%
TELL	2024-04-19 20:01:42		0.00	0.00	20.51%
2024-04-22
TELL	2024-04-22 05:01:26		0.51	0.45	-10.26%
TELL	2024-04-22 06:01:47		0.53	0.47	-7.69%
TELL	2024-04-22 07:01:09		0.54	0.47	-5.13%
TELL	2024-04-22 08:02:13		0.53	0.47	-5.13%
TELL	2024-04-22 09:01:17		0.57	0.47	-2.56%
TELL	2024-04-22 10:01:42		0.47	0.47	-7.69%
TELL	2024-04-22 11:01:22		0.45	0.45	-12.82%
TELL	2024-04-22 12:01:42		0.43	0.43	-15.38%
TELL	2024-04-22 13:01:24		0.44	0.44	-15.38%
TELL	2024-04-22 15:01:30		0.43	0.43	-15.38%
TELL	2024-04-22 16:01:46		0.52	0.42	-15.38%
TELL	2024-04-22 17:01:20		0.47	0.42	-12.00%
TELL	2024-04-22 20:01:39		0.00	0.00	-12.00%
2024-04-23
TELL	2024-04-23 04:01:36		0.56	0.41	-12.00%
TELL	2024-04-23 05:01:11		0.47	0.41	-12.00%
TELL	2024-04-23 10:01:30		0.42	0.42	-2.00%
TELL	2024-04-23 11:01:27		0.40	0.40	-6.00%
TELL	2024-04-23 12:01:41		0.41	0.41	-6.00%
TELL	2024-04-23 13:01:09		0.42	0.42	-2.00%
TELL	2024-04-23 16:01:42		0.57	0.39	-4.00%
TELL	2024-04-23 17:01:11		0.44	0.41	-4.65%
TELL	2024-04-23 18:01:36		0.44	0.39	-4.65%
TELL	2024-04-23 19:01:28		0.45	0.39	-4.65%
TELL	2024-04-23 20:01:56		0.00	0.00	-4.65%
2024-04-24
TELL	2024-04-24 04:01:44		0.52	0.40	-4.65%
TELL	2024-04-24 05:01:32		0.46	0.40	-4.65%
TELL	2024-04-24 08:01:24		0.45	0.42	-4.65%
TELL	2024-04-24 09:01:14		0.45	0.40	2.33%
TELL	2024-04-24 10:01:26		0.40	0.40	-2.33%
TELL	2024-04-24 12:01:28		0.41	0.41	0.00%
TELL	2024-04-24 14:01:27		0.42	0.42	4.65%
TELL	2024-04-24 16:01:23		0.57	0.40	6.98%
TELL	2024-04-24 17:01:16		0.44	0.40	7.32%
TELL	2024-04-24 19:01:26		0.48	0.40	7.32%
TELL	2024-04-24 20:01:21		0.00	0.00	4.88%
2024-04-25
TELL	2024-04-25 04:01:29		0.50	0.39	4.88%
TELL	2024-04-25 05:01:16		0.46	0.39	4.88%
TELL	2024-04-25 06:02:17		0.46	0.42	4.88%
TELL	2024-04-25 07:01:39		0.46	0.39	-2.44%
TELL	2024-04-25 09:01:38		0.46	0.38	-2.44%
TELL	2024-04-25 10:01:58		0.41	0.41	-7.32%
TELL	2024-04-25 12:01:45		0.42	0.42	-4.88%
TELL	2024-04-25 15:01:36		0.43	0.43	-2.44%
TELL	2024-04-25 16:01:44		0.49	0.42	0.00%
TELL	2024-04-25 17:01:41		0.44	0.42	-2.27%
TELL	2024-04-25 19:01:38		0.46	0.44	-2.27%
TELL	2024-04-25 20:01:42		0.00	0.00	0.00%
2024-04-26
TELL	2024-04-26 04:01:44		0.46	0.39	0.00%
TELL	2024-04-26 05:01:27		0.46	0.41	0.00%
TELL	2024-04-26 07:01:43		0.48	0.41	0.00%
TELL	2024-04-26 09:01:34		0.48	0.43	2.27%
TELL	2024-04-26 10:01:44		0.44	0.44	0.00%
TELL	2024-04-26 11:01:30		0.45	0.45	4.55%
TELL	2024-04-26 13:01:37		0.46	0.46	6.82%
TELL	2024-04-26 14:02:04		0.48	0.48	9.09%
TELL	2024-04-26 15:01:39		0.47	0.47	9.09%
TELL	2024-04-26 16:01:47		0.50	0.46	9.09%
TELL	2024-04-26 17:01:08		0.50	0.46	9.30%
TELL	2024-04-26 20:01:28		0.00	0.00	9.30%
2024-04-29
TELL	2024-04-29 04:01:44		0.54	0.46	9.30%
TELL	2024-04-29 05:01:10		0.51	0.46	9.30%
TELL	2024-04-29 06:01:22		0.51	0.46	-2.33%
TELL	2024-04-29 07:01:11		0.51	0.44	-2.33%
TELL	2024-04-29 10:01:45		0.50	0.50	6.98%
TELL	2024-04-29 11:01:23		0.50	0.49	6.98%
TELL	2024-04-29 12:01:41		0.50	0.50	6.98%
TELL	2024-04-29 13:01:26		0.48	0.48	4.65%
TELL	2024-04-29 14:01:50		0.49	0.49	4.65%
TELL	2024-04-29 15:01:32		0.48	0.48	2.33%
TELL	2024-04-29 16:01:42		0.50	0.47	4.65%
TELL	2024-04-29 17:01:33		0.50	0.48	4.26%
TELL	2024-04-29 18:01:30		0.51	0.48	4.26%
TELL	2024-04-29 20:01:56		0.00	0.00	2.13%
2024-04-30
TELL	2024-04-30 04:02:11		0.58	0.41	2.13%
TELL	2024-04-30 05:01:24		0.52	0.44	2.13%
TELL	2024-04-30 07:01:38		0.54	0.49	2.13%
TELL	2024-04-30 09:01:27		0.53	0.45	0.00%
TELL	2024-04-30 10:02:02		0.46	0.46	-6.38%
TELL	2024-04-30 11:01:41		0.45	0.44	-8.51%
TELL	2024-04-30 12:01:40		0.43	0.43	-12.77%
TELL	2024-04-30 14:01:51		0.45	0.45	-8.51%
TELL	2024-04-30 15:01:47		0.44	0.44	-10.64%
TELL	2024-04-30 16:01:58		0.46	0.43	-12.77%
TELL	2024-04-30 17:01:29		0.45	0.43	-12.24%
TELL	2024-04-30 20:01:55		0.00	0.00	-12.24%
2024-05-01
TELL	2024-05-01 04:01:51		0.54	0.40	-12.24%
TELL	2024-05-01 05:01:35		0.47	0.40	-12.24%
TELL	2024-05-01 09:01:28		0.44	0.40	-12.24%
TELL	2024-05-01 10:02:05		0.41	0.41	-4.08%
TELL	2024-05-01 11:01:43		0.42	0.42	-2.04%
TELL	2024-05-01 12:01:53		0.43	0.43	0.00%
TELL	2024-05-01 15:01:25		0.45	0.45	4.08%
TELL	2024-05-01 16:01:37		0.64	0.40	2.04%
TELL	2024-05-01 17:01:15		0.48	0.40	2.33%
TELL	2024-05-01 18:01:42		0.46	0.41	4.65%
2024-05-02
TELL	2024-05-02 05:01:59		0.00	0.00	4.65%
TELL	2024-05-02 06:01:37		0.46	0.00	4.65%
TELL	2024-05-02 07:02:03		0.49	0.41	4.65%
TELL	2024-05-02 07:13:40	10-Q Sec report https://www.sec.gov/Archives/edgar/data/61398/000006139824000022/0000061398-24-000022-index.htm 10-Q - TELLURIAN INC. /DE/ (0000061398) (Filer)
TELL	2024-05-02 07:35:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/61398/000006139824000024/0000061398-24-000024-index.htm 8-K - TELLURIAN INC. /DE/ (0000061398) (Filer)
TELL	2024-05-02 08:01:24		0.49	0.42	4.65%
TELL	2024-05-02 09:01:54		0.45	0.42	2.33%
TELL	2024-05-02 10:01:42		0.43	0.42	-2.33%
TELL	2024-05-02 11:02:03		0.42	0.42	-4.65%
TELL	2024-05-02 13:01:49		0.41	0.41	-6.98%
TELL	2024-05-02 14:01:35		0.42	0.42	-4.65%
TELL	2024-05-02 16:01:26		0.49	0.42	-4.65%
TELL	2024-05-02 17:01:55		0.46	0.42	-4.55%
TELL	2024-05-02 18:01:27		0.44	0.42	-4.55%
TELL	2024-05-02 19:01:52		0.43	0.42	-4.55%
TELL	2024-05-02 20:01:36		0.00	0.00	-4.55%
2024-05-03
TELL	2024-05-03 04:01:32		0.49	0.00	-4.55%
TELL	2024-05-03 05:01:48		0.47	0.40	-4.55%
TELL	2024-05-03 07:01:48		0.47	0.42	-4.55%
TELL	2024-05-03 08:01:22		0.46	0.40	-4.55%
TELL	2024-05-03 09:02:05		0.46	0.42	-4.55%
TELL	2024-05-03 10:01:21		0.44	0.44	4.55%
TELL	2024-05-03 12:01:34		0.44	0.44	2.27%
TELL	2024-05-03 13:01:44		0.43	0.43	2.27%
TELL	2024-05-03 14:01:31		0.44	0.44	4.55%
TELL	2024-05-03 15:01:44		0.44	0.43	2.27%
TELL	2024-05-03 16:01:14		0.46	0.43	4.55%
TELL	2024-05-03 16:49:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/61398/000110465924057031/0001104659-24-057031-index.htm 8-K - TELLURIAN INC. /DE/ (0000061398) (Filer)
TELL	2024-05-03 17:01:33		0.46	0.43	4.76%
TELL	2024-05-03 18:01:30		0.47	0.43	4.76%
TELL	2024-05-03 20:01:36		0.00	0.00	4.76%
2024-05-06
TELL	2024-05-06 04:01:50		0.49	0.34	4.76%
TELL	2024-05-06 05:01:23		0.48	0.40	4.76%
TELL	2024-05-06 07:01:30		0.48	0.43	4.76%
TELL	2024-05-06 10:01:55		0.44	0.43	0.00%
TELL	2024-05-06 11:01:37		0.44	0.44	2.38%
TELL	2024-05-06 13:01:23		0.42	0.42	-2.38%
TELL	2024-05-06 15:01:31		0.44	0.43	2.38%
TELL	2024-05-06 16:01:46		0.44	0.42	0.00%
TELL	2024-05-06 17:01:29		0.43	0.42	-2.33%
TELL	2024-05-06 18:01:42		0.47	0.42	2.33%
TELL	2024-05-06 19:01:26		0.44	0.42	2.33%
TELL	2024-05-06 20:02:04		0.00	0.00	2.33%
2024-05-07
TELL	2024-05-07 04:01:35		0.49	0.00	2.33%
TELL	2024-05-07 05:01:12		0.46	0.40	4.65%
TELL	2024-05-07 06:01:56		0.44	0.39	2.33%
TELL	2024-05-07 07:01:28		0.44	0.40	2.33%
TELL	2024-05-07 09:01:29		0.44	0.43	2.33%
TELL	2024-05-07 10:01:49		0.43	0.43	2.33%
TELL	2024-05-07 11:01:39		0.45	0.45	4.65%
TELL	2024-05-07 12:01:42		0.44	0.44	4.65%
TELL	2024-05-07 13:01:32		0.45	0.45	4.65%
TELL	2024-05-07 14:01:55		0.44	0.44	4.65%
TELL	2024-05-07 16:01:38		0.46	0.42	2.33%
TELL	2024-05-07 17:01:39		0.46	0.43	2.33%
TELL	2024-05-07 19:01:40		0.44	0.43	2.33%
TELL	2024-05-07 20:01:56		0.00	0.00	2.33%
2024-05-08
TELL	2024-05-08 04:02:08		0.49	0.00	2.33%
TELL	2024-05-08 05:01:15		0.48	0.40	2.33%
TELL	2024-05-08 07:01:31		0.45	0.40	2.33%
TELL	2024-05-08 10:02:00		0.42	0.42	-4.65%
TELL	2024-05-08 11:01:41		0.43	0.43	-4.65%
TELL	2024-05-08 12:01:56		0.42	0.42	-4.65%
TELL	2024-05-08 14:01:45		0.42	0.42	-6.98%
TELL	2024-05-08 16:01:57		0.44	0.41	-6.98%
TELL	2024-05-08 17:01:25		0.42	0.41	-6.82%
TELL	2024-05-08 20:01:45		0.00	0.00	-6.82%
2024-05-09
TELL	2024-05-09 04:01:57		0.54	0.41	-6.82%
TELL	2024-05-09 05:01:43		0.46	0.41	-6.82%
TELL	2024-05-09 08:02:00		0.46	0.40	2.27%
TELL	2024-05-09 09:01:31		0.49	0.40	2.27%
TELL	2024-05-09 10:01:47		0.43	0.42	2.27%
TELL	2024-05-09 11:01:25		0.44	0.44	4.55%
TELL	2024-05-09 12:02:08		0.42	0.42	2.27%
TELL	2024-05-09 14:02:09		0.43	0.43	2.27%
TELL	2024-05-09 15:01:27		0.43	0.43	4.55%
TELL	2024-05-09 16:01:59		0.44	0.43	4.55%
TELL	2024-05-09 17:01:21		0.43	0.43	4.88%
TELL	2024-05-09 18:01:39		0.44	0.42	2.44%
TELL	2024-05-09 20:01:53		0.00	0.00	2.44%
2024-05-10
TELL	2024-05-10 04:01:50		0.45	0.00	2.44%
TELL	2024-05-10 05:01:33		0.44	0.42	-2.44%
TELL	2024-05-10 07:01:31		0.46	0.42	-2.44%
TELL	2024-05-10 08:02:02		0.46	0.42	0.00%
TELL	2024-05-10 10:01:44		0.44	0.43	0.00%
TELL	2024-05-10 11:01:28		0.43	0.43	0.00%
TELL	2024-05-10 12:02:06		0.42	0.42	-2.44%
TELL	2024-05-10 15:01:38		0.41	0.41	-4.88%
TELL	2024-05-10 16:01:53		0.45	0.41	-4.88%
TELL	2024-05-10 17:01:33		0.45	0.41	-4.65%
TELL	2024-05-10 18:01:49		0.42	0.41	-4.65%
TELL	2024-05-10 19:01:39		0.45	0.41	-4.65%
TELL	2024-05-10 20:01:43		0.00	0.00	-4.65%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.