investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2025-06-13
ZKIN 2025-06-13 05:21:492.63 1.90 -1.99%
ZKIN 2025-06-13 06:32:102.90 1.90 -1.99%
ZKIN 2025-06-13 07:31:022.91 2.21 -2.79%
ZKIN 2025-06-13 08:31:212.93 2.21 -2.79%
ZKIN 2025-06-13 09:31:122.41 2.31 -3.59%
ZKIN 2025-06-13 12:03:202.42 2.29 -5.18%
ZKIN 2025-06-13 13:02:252.32 2.29 -5.58%
ZKIN 2025-06-13 14:03:232.36 2.31 -5.58%
ZKIN 2025-06-13 15:02:252.34 2.27 -7.17%
ZKIN 2025-06-13 16:03:264.40 2.25 -6.37%
ZKIN 2025-06-13 17:02:182.71 2.25 -6.53%
ZKIN 2025-06-13 20:03:220.00 0.00 -6.53%
2025-06-16
ZKIN 2025-06-16 05:02:242.72 1.90 -6.53%
ZKIN 2025-06-16 06:03:192.46 1.90 -6.53%
ZKIN 2025-06-16 07:02:242.71 2.06 -6.53%
ZKIN 2025-06-16 08:03:212.69 2.06 -0.82%
ZKIN 2025-06-16 09:02:242.71 2.20 -0.82%
ZKIN 2025-06-16 10:03:302.31 2.25 -0.82%
ZKIN 2025-06-16 11:02:212.30 2.25 0.00%
ZKIN 2025-06-16 12:03:202.31 2.27 0.00%
ZKIN 2025-06-16 14:03:222.31 2.25 0.00%
ZKIN 2025-06-16 15:02:212.44 2.27 2.04%
ZKIN 2025-06-16 16:03:204.00 2.25 6.12%
ZKIN 2025-06-16 17:02:162.71 2.25 6.61%
ZKIN 2025-06-16 18:03:192.64 2.25 6.61%
ZKIN 2025-06-16 19:02:182.69 2.25 6.61%
ZKIN 2025-06-16 20:03:140.00 0.00 6.61%
2025-06-17
ZKIN 2025-06-17 05:02:492.72 2.08 6.61%
ZKIN 2025-06-17 08:03:172.52 2.08 6.61%
ZKIN 2025-06-17 09:02:152.50 2.08 6.61%
ZKIN 2025-06-17 10:03:192.35 2.25 -7.05%
ZKIN 2025-06-17 11:02:182.29 2.25 -6.61%
ZKIN 2025-06-17 12:03:202.33 2.27 -6.17%
ZKIN 2025-06-17 13:02:222.34 2.27 -6.17%
ZKIN 2025-06-17 14:03:192.28 2.22 -7.93%
ZKIN 2025-06-17 15:02:242.28 2.24 -7.05%
ZKIN 2025-06-17 16:03:163.50 2.24 -2.64%
ZKIN 2025-06-17 17:02:162.62 2.24 -2.48%
ZKIN 2025-06-17 20:03:180.00 0.00 -2.48%
2025-06-18
ZKIN 2025-06-18 05:02:272.72 1.90 -2.48%
ZKIN 2025-06-18 07:02:242.72 2.02 -2.48%
ZKIN 2025-06-18 09:02:242.44 2.04 -2.48%
ZKIN 2025-06-18 10:03:212.38 2.24 0.00%
ZKIN 2025-06-18 11:02:272.36 2.24 2.89%
ZKIN 2025-06-18 12:03:172.40 2.27 0.83%
ZKIN 2025-06-18 13:02:212.27 2.24 0.00%
ZKIN 2025-06-18 14:03:202.30 2.17 -0.83%
ZKIN 2025-06-18 15:02:272.29 2.21 -0.83%
ZKIN 2025-06-18 16:03:262.43 2.17 1.24%
ZKIN 2025-06-18 17:02:212.43 2.17 1.33%
ZKIN 2025-06-18 20:03:200.00 0.00 1.33%
2025-06-20
ZKIN 2025-06-20 04:03:150.00 1.80 1.33%
ZKIN 2025-06-20 05:02:152.69 1.90 1.33%
ZKIN 2025-06-20 06:03:142.71 1.90 1.33%
ZKIN 2025-06-20 07:02:232.51 1.99 1.33%
ZKIN 2025-06-20 10:03:212.31 2.20 -2.67%
ZKIN 2025-06-20 11:02:212.23 2.20 -2.67%
ZKIN 2025-06-20 13:02:182.30 2.20 -1.78%
ZKIN 2025-06-20 14:03:222.31 2.20 -2.67%
ZKIN 2025-06-20 15:02:182.23 2.20 -2.67%
ZKIN 2025-06-20 16:18:383.50 2.08 -2.64%
ZKIN 2025-06-20 17:17:522.60 2.08 -2.64%
ZKIN 2025-06-20 19:02:312.54 2.08 -2.64%
ZKIN 2025-06-20 20:03:130.00 0.00 -2.64%
2025-06-23
ZKIN 2025-06-23 05:02:172.45 1.90 -2.64%
ZKIN 2025-06-23 07:02:182.45 1.99 -2.64%
ZKIN 2025-06-23 09:13:132.89 2.02 -2.64%
ZKIN 2025-06-23 10:05:342.23 2.18 -0.88%
ZKIN 2025-06-23 11:03:072.13 2.08 -3.52%
ZKIN 2025-06-23 12:02:342.23 2.08 -3.96%
ZKIN 2025-06-23 13:03:072.16 2.08 -3.96%
ZKIN 2025-06-23 14:02:382.11 2.04 -4.41%
ZKIN 2025-06-23 15:03:042.25 2.00 -4.85%
ZKIN 2025-06-23 16:02:362.23 2.02 -7.49%
ZKIN 2025-06-23 17:03:012.23 2.02 -7.73%
ZKIN 2025-06-23 20:02:310.00 0.00 -7.73%
2025-06-24
ZKIN 2025-06-24 05:02:242.72 1.66 -7.73%
ZKIN 2025-06-24 07:02:312.72 1.84 -7.73%
ZKIN 2025-06-24 08:03:152.72 2.04 0.91%
ZKIN 2025-06-24 10:03:162.07 2.02 0.91%
ZKIN 2025-06-24 11:02:272.20 2.04 2.27%
ZKIN 2025-06-24 12:03:162.19 2.06 3.18%
ZKIN 2025-06-24 13:02:342.11 2.06 1.82%
ZKIN 2025-06-24 14:03:172.10 2.08 2.73%
ZKIN 2025-06-24 15:02:242.18 2.08 2.73%
ZKIN 2025-06-24 16:03:192.23 2.04 3.64%
ZKIN 2025-06-24 17:02:282.23 2.04 3.94%
ZKIN 2025-06-24 20:03:080.00 0.00 3.94%
2025-06-25
ZKIN 2025-06-25 05:02:272.72 1.04 3.94%
ZKIN 2025-06-25 07:02:232.48 1.86 3.94%
ZKIN 2025-06-25 09:02:282.48 1.87 3.94%
ZKIN 2025-06-25 10:03:222.15 2.04 -2.46%
ZKIN 2025-06-25 11:02:322.15 2.02 -2.96%
ZKIN 2025-06-25 12:03:222.15 2.00 -3.94%
ZKIN 2025-06-25 13:02:292.04 2.00 -3.94%
ZKIN 2025-06-25 14:03:182.01 1.99 -4.93%
ZKIN 2025-06-25 15:02:251.99 1.86 -5.91%
ZKIN 2025-06-25 16:03:152.48 1.87 -5.91%
ZKIN 2025-06-25 17:02:252.23 1.87 -5.71%
ZKIN 2025-06-25 18:03:142.20 1.87 -5.71%
ZKIN 2025-06-25 19:02:322.21 1.87 -5.71%
ZKIN 2025-06-25 20:03:100.00 0.00 -5.71%
2025-06-26
ZKIN 2025-06-26 04:03:180.00 1.62 -5.71%
ZKIN 2025-06-26 05:02:322.93 1.82 -5.71%
ZKIN 2025-06-26 07:02:352.08 1.70 -5.71%
ZKIN 2025-06-26 08:03:102.93 1.70 -5.71%
ZKIN 2025-06-26 09:02:342.25 1.73 -5.71%
ZKIN 2025-06-26 10:03:122.15 2.00 -2.86%
ZKIN 2025-06-26 11:02:292.10 2.00 4.29%
ZKIN 2025-06-26 12:03:132.10 2.06 6.19%
ZKIN 2025-06-26 13:02:342.11 2.08 5.24%
ZKIN 2025-06-26 14:03:122.20 2.04 5.24%
ZKIN 2025-06-26 15:02:292.12 2.02 5.24%
ZKIN 2025-06-26 16:03:072.12 0.00 4.29%
ZKIN 2025-06-26 17:02:272.12 1.82 4.55%
ZKIN 2025-06-26 19:02:322.12 1.79 4.55%
ZKIN 2025-06-26 20:03:090.00 0.00 4.55%
2025-06-27
ZKIN 2025-06-27 05:00:502.93 1.74 4.55%
ZKIN 2025-06-27 08:01:002.93 1.74 -3.03%
ZKIN 2025-06-27 10:00:562.06 1.90 -5.05%
ZKIN 2025-06-27 11:00:462.04 1.96 -5.05%
ZKIN 2025-06-27 12:00:542.06 1.98 0.00%
ZKIN 2025-06-27 13:00:441.99 1.94 -6.06%
ZKIN 2025-06-27 14:00:532.00 1.94 -6.06%
ZKIN 2025-06-27 16:00:532.00 1.94 -5.56%
ZKIN 2025-06-27 17:00:432.09 1.93 -2.42%
ZKIN 2025-06-27 21:00:430.00 0.00 -2.42%
2025-06-30
ZKIN 2025-06-30 05:00:492.51 1.04 -2.42%
ZKIN 2025-06-30 08:00:542.51 1.77 -2.42%
ZKIN 2025-06-30 09:00:492.51 1.93 -2.42%
ZKIN 2025-06-30 10:00:522.03 1.94 -1.45%
ZKIN 2025-06-30 11:00:462.00 1.94 -1.45%
ZKIN 2025-06-30 12:00:502.13 1.95 -0.97%
ZKIN 2025-06-30 13:00:472.07 1.96 -0.48%
ZKIN 2025-06-30 14:00:592.00 1.99 0.00%
ZKIN 2025-06-30 15:00:462.06 1.96 0.00%
ZKIN 2025-06-30 16:00:592.14 2.06 4.83%
ZKIN 2025-06-30 17:00:502.51 2.02 5.08%
ZKIN 2025-06-30 18:01:022.10 2.02 7.11%
ZKIN 2025-06-30 19:00:432.10 2.02 3.05%
ZKIN 2025-06-30 21:00:430.00 0.00 3.05%
2025-07-01
ZKIN 2025-07-01 05:00:492.93 1.79 3.05%
ZKIN 2025-07-01 08:00:562.27 1.85 3.05%
ZKIN 2025-07-01 09:00:482.27 2.02 3.05%
ZKIN 2025-07-01 10:00:502.09 1.97 -6.09%
ZKIN 2025-07-01 11:00:482.09 2.00 -5.08%
ZKIN 2025-07-01 12:00:512.06 2.02 -5.08%
ZKIN 2025-07-01 13:00:482.09 2.02 -5.08%
ZKIN 2025-07-01 14:01:012.09 2.02 -4.06%
ZKIN 2025-07-01 15:00:492.09 1.97 -5.08%
ZKIN 2025-07-01 16:00:532.08 2.02 -5.08%
ZKIN 2025-07-01 17:00:512.91 1.85 -1.87%
ZKIN 2025-07-01 21:00:450.00 0.00 -1.87%
2025-07-02
ZKIN 2025-07-02 05:00:502.10 2.02 -1.87%
ZKIN 2025-07-02 08:00:552.10 1.79 -1.87%
ZKIN 2025-07-02 10:00:542.05 1.98 0.93%
ZKIN 2025-07-02 11:00:452.12 2.08 3.27%
ZKIN 2025-07-02 12:00:522.19 2.04 5.14%
ZKIN 2025-07-02 13:00:492.32 2.02 9.81%
ZKIN 2025-07-02 14:01:002.28 2.04 7.94%
ZKIN 2025-07-02 15:00:462.35 2.02 12.62%
ZKIN 2025-07-02 16:00:542.17 2.04 3.27%
ZKIN 2025-07-02 17:00:532.28 2.02 0.99%
ZKIN 2025-07-02 18:00:562.28 1.96 0.00%
ZKIN 2025-07-02 21:00:570.00 0.00 0.00%
2025-07-03
ZKIN 2025-07-03 05:00:502.93 1.95 0.00%
ZKIN 2025-07-03 06:00:592.93 2.12 1.49%
ZKIN 2025-07-03 07:00:522.51 2.12 1.49%
ZKIN 2025-07-03 10:00:562.27 2.04 6.93%
ZKIN 2025-07-03 11:00:522.19 2.10 1.49%
ZKIN 2025-07-03 12:00:552.19 2.16 1.98%
ZKIN 2025-07-03 13:00:472.18 2.15 1.98%
ZKIN 2025-07-03 14:00:502.18 2.02 2.82%
ZKIN 2025-07-03 15:00:492.23 2.02 2.82%
ZKIN 2025-07-03 17:00:492.29 1.80 2.82%
ZKIN 2025-07-03 18:00:530.00 0.00 2.82%
2025-07-07
ZKIN 2025-07-07 05:00:572.37 1.80 2.82%
ZKIN 2025-07-07 07:00:492.34 1.80 2.82%
ZKIN 2025-07-07 09:00:582.04 1.80 2.82%
ZKIN 2025-07-07 10:01:002.23 1.97 -7.51%
ZKIN 2025-07-07 12:00:532.18 1.99 -7.51%
ZKIN 2025-07-07 13:00:452.14 1.97 -2.35%
ZKIN 2025-07-07 14:00:542.13 1.99 -0.94%
ZKIN 2025-07-07 15:00:432.11 1.99 -2.35%
ZKIN 2025-07-07 16:00:542.08 2.04 -6.10%
ZKIN 2025-07-07 17:00:522.30 2.02 -5.96%
ZKIN 2025-07-07 18:00:572.30 2.04 -5.96%
ZKIN 2025-07-07 19:00:502.30 1.95 -9.63%
ZKIN 2025-07-07 21:00:460.00 0.00 -9.63%
2025-07-08
ZKIN 2025-07-08 05:00:562.83 2.00 -9.63%
ZKIN 2025-07-08 06:01:002.30 2.00 -9.63%
ZKIN 2025-07-08 09:00:492.30 1.79 -9.63%
ZKIN 2025-07-08 10:00:512.26 1.99 3.21%
ZKIN 2025-07-08 11:00:472.26 2.00 0.92%
ZKIN 2025-07-08 12:00:522.10 2.00 0.92%
ZKIN 2025-07-08 13:00:492.16 2.02 3.21%
ZKIN 2025-07-08 14:00:532.20 2.00 -0.92%
ZKIN 2025-07-08 15:00:512.26 1.98 -1.83%
ZKIN 2025-07-08 16:00:572.09 2.02 -0.46%
ZKIN 2025-07-08 17:00:562.26 1.90 1.46%
ZKIN 2025-07-08 19:00:522.26 1.98 1.46%
ZKIN 2025-07-08 20:01:002.26 1.90 1.46%
ZKIN 2025-07-08 21:00:520.00 0.00 1.46%
2025-07-09
ZKIN 2025-07-09 05:00:502.26 1.79 1.46%
ZKIN 2025-07-09 06:00:582.06 1.82 1.46%
ZKIN 2025-07-09 07:00:532.06 1.82 0.00%
ZKIN 2025-07-09 08:00:552.06 1.84 0.00%
ZKIN 2025-07-09 09:00:492.06 1.86 0.00%
ZKIN 2025-07-09 10:00:552.00 1.97 -2.93%
ZKIN 2025-07-09 11:00:491.98 1.83 -5.85%
ZKIN 2025-07-09 12:00:552.05 1.93 -2.44%
ZKIN 2025-07-09 13:00:491.99 1.95 -5.37%
ZKIN 2025-07-09 14:00:552.05 1.85 -5.85%
ZKIN 2025-07-09 15:00:472.03 1.96 -5.85%
ZKIN 2025-07-09 16:00:581.99 1.96 -2.93%
ZKIN 2025-07-09 17:00:512.06 1.85 -4.35%
ZKIN 2025-07-09 20:00:532.06 1.90 -4.35%
ZKIN 2025-07-09 21:00:490.00 0.00 -4.35%
2025-07-10
ZKIN 2025-07-10 05:01:001.97 1.70 -4.35%
ZKIN 2025-07-10 10:00:562.10 2.00 2.42%
ZKIN 2025-07-10 11:00:512.00 1.92 2.42%
ZKIN 2025-07-10 12:00:492.05 1.99 1.93%
ZKIN 2025-07-10 13:00:492.05 1.92 1.45%
ZKIN 2025-07-10 14:00:551.98 1.92 -1.93%
ZKIN 2025-07-10 15:00:501.95 1.91 -2.42%
ZKIN 2025-07-10 16:00:571.98 1.93 -0.97%
ZKIN 2025-07-10 17:00:532.00 1.99 1.52%
ZKIN 2025-07-10 18:01:002.00 1.73 1.52%
ZKIN 2025-07-10 19:00:502.00 1.85 1.52%
ZKIN 2025-07-10 21:00:500.00 0.00 1.52%
2025-07-11
ZKIN 2025-07-11 05:02:332.25 1.82 1.52%
ZKIN 2025-07-11 06:03:192.25 1.70 1.52%
ZKIN 2025-07-11 07:02:251.99 1.80 1.02%
ZKIN 2025-07-11 08:03:242.25 1.82 1.02%
ZKIN 2025-07-11 09:02:332.25 1.85 1.02%
ZKIN 2025-07-11 10:03:352.07 1.98 0.00%
ZKIN 2025-07-11 11:02:262.04 1.92 2.03%
ZKIN 2025-07-11 12:03:222.00 1.91 -3.05%
ZKIN 2025-07-11 15:02:241.99 1.91 -3.05%
ZKIN 2025-07-11 16:03:205.98 1.85 -4.06%
ZKIN 2025-07-11 17:02:275.98 1.85 -5.56%
ZKIN 2025-07-11 18:03:202.07 1.85 -5.56%
ZKIN 2025-07-11 19:02:332.07 1.86 -5.05%
ZKIN 2025-07-11 20:03:260.00 0.00 -5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.