investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2025-05-26
ZKIN 2025-05-26 00:09:400.00 0.00 -2.91%
2025-05-27
ZKIN 2025-05-27 05:02:332.74 2.29 -2.91%
ZKIN 2025-05-27 07:02:272.74 2.50 -0.73%
ZKIN 2025-05-27 08:03:262.72 2.41 -0.73%
ZKIN 2025-05-27 09:02:282.96 2.41 -3.64%
ZKIN 2025-05-27 10:03:312.75 2.69 -2.91%
ZKIN 2025-05-27 11:02:362.86 2.76 3.27%
ZKIN 2025-05-27 12:03:352.86 2.79 1.82%
ZKIN 2025-05-27 13:02:372.85 2.68 -2.18%
ZKIN 2025-05-27 14:03:302.65 2.61 -5.09%
ZKIN 2025-05-27 15:02:362.70 2.56 -6.55%
ZKIN 2025-05-27 16:03:332.77 2.22 -11.27%
ZKIN 2025-05-27 17:02:342.77 2.44 -11.27%
ZKIN 2025-05-27 18:03:252.77 2.42 -11.27%
ZKIN 2025-05-27 20:03:250.00 0.00 -11.27%
2025-05-28
ZKIN 2025-05-28 04:03:320.00 2.42 -11.27%
ZKIN 2025-05-28 05:02:302.80 2.50 5.45%
ZKIN 2025-05-28 06:03:332.80 2.50 2.55%
ZKIN 2025-05-28 08:03:352.60 2.35 2.55%
ZKIN 2025-05-28 10:03:362.53 2.43 0.73%
ZKIN 2025-05-28 11:02:262.53 2.41 -0.73%
ZKIN 2025-05-28 12:03:292.53 2.43 0.00%
ZKIN 2025-05-28 13:02:262.48 2.41 0.00%
ZKIN 2025-05-28 14:03:272.55 2.44 0.00%
ZKIN 2025-05-28 15:02:252.46 2.41 -0.73%
ZKIN 2025-05-28 16:03:302.50 2.35 1.82%
ZKIN 2025-05-28 17:02:152.50 2.35 2.05%
ZKIN 2025-05-28 18:03:072.61 2.35 2.05%
ZKIN 2025-05-28 19:02:142.61 2.45 2.05%
ZKIN 2025-05-28 20:03:080.00 0.00 2.05%
2025-05-29
ZKIN 2025-05-29 04:03:250.00 2.37 2.05%
ZKIN 2025-05-29 05:02:242.91 2.37 2.05%
ZKIN 2025-05-29 07:02:292.82 2.37 2.05%
ZKIN 2025-05-29 10:03:262.50 2.41 -0.82%
ZKIN 2025-05-29 11:02:242.50 2.37 -2.46%
ZKIN 2025-05-29 12:03:242.50 2.45 -4.10%
ZKIN 2025-05-29 13:02:232.45 2.37 -4.10%
ZKIN 2025-05-29 14:03:202.45 2.37 -0.82%
ZKIN 2025-05-29 15:02:232.37 2.29 -4.92%
ZKIN 2025-05-29 16:03:222.35 2.25 -8.20%
ZKIN 2025-05-29 17:02:192.45 2.22 -1.61%
ZKIN 2025-05-29 20:03:130.00 0.00 -1.61%
2025-05-30
ZKIN 2025-05-30 05:02:232.46 1.93 -1.61%
ZKIN 2025-05-30 06:03:212.46 2.10 -1.61%
ZKIN 2025-05-30 07:02:212.72 2.10 -1.61%
ZKIN 2025-05-30 08:03:232.64 2.10 -1.61%
ZKIN 2025-05-30 09:02:242.64 2.15 -1.61%
ZKIN 2025-05-30 10:03:222.27 2.21 -2.42%
ZKIN 2025-05-30 11:02:242.29 2.25 0.00%
ZKIN 2025-05-30 12:03:192.51 2.46 8.47%
ZKIN 2025-05-30 13:02:222.51 2.40 4.44%
ZKIN 2025-05-30 14:03:192.50 2.37 6.05%
ZKIN 2025-05-30 15:02:172.50 2.39 6.05%
ZKIN 2025-05-30 16:03:152.51 2.15 4.44%
ZKIN 2025-05-30 17:02:182.51 2.15 4.85%
ZKIN 2025-05-30 18:03:162.57 2.10 4.85%
ZKIN 2025-05-30 20:03:160.00 0.00 4.85%
2025-06-02
ZKIN 2025-06-02 04:09:193.16 0.95 4.85%
ZKIN 2025-06-02 05:02:282.52 1.91 4.85%
ZKIN 2025-06-02 06:03:232.59 1.91 4.85%
ZKIN 2025-06-02 07:02:252.72 2.21 4.85%
ZKIN 2025-06-02 09:02:232.71 2.43 2.64%
ZKIN 2025-06-02 10:03:262.50 2.27 0.00%
ZKIN 2025-06-02 11:02:312.50 2.35 3.52%
ZKIN 2025-06-02 12:03:212.50 2.35 0.00%
ZKIN 2025-06-02 13:02:272.50 2.37 0.00%
ZKIN 2025-06-02 16:03:252.88 2.33 2.20%
ZKIN 2025-06-02 17:02:252.50 2.15 -5.04%
ZKIN 2025-06-02 20:03:210.00 0.00 -5.04%
2025-06-03
ZKIN 2025-06-03 04:03:220.00 2.35 -5.04%
ZKIN 2025-06-03 05:02:273.00 2.35 -5.04%
ZKIN 2025-06-03 06:03:263.00 2.35 -4.20%
ZKIN 2025-06-03 07:02:222.46 2.35 -4.20%
ZKIN 2025-06-03 10:03:242.46 2.39 -3.36%
ZKIN 2025-06-03 11:02:202.50 2.37 -3.36%
ZKIN 2025-06-03 12:03:252.32 2.23 -9.24%
ZKIN 2025-06-03 13:02:272.32 2.25 -9.24%
ZKIN 2025-06-03 14:03:212.32 2.25 -7.56%
ZKIN 2025-06-03 15:02:202.33 2.27 -7.56%
ZKIN 2025-06-03 16:03:192.50 2.25 -7.98%
ZKIN 2025-06-03 17:02:232.50 2.25 -8.13%
ZKIN 2025-06-03 18:03:172.50 2.21 -8.13%
ZKIN 2025-06-03 19:02:182.50 2.25 -7.72%
ZKIN 2025-06-03 20:03:160.00 0.00 -7.72%
2025-06-04
ZKIN 2025-06-04 05:02:253.54 2.06 -7.72%
ZKIN 2025-06-04 06:03:223.54 2.27 -7.72%
ZKIN 2025-06-04 07:02:272.82 2.27 1.22%
ZKIN 2025-06-04 09:02:262.50 2.27 1.22%
ZKIN 2025-06-04 10:03:202.33 2.27 2.44%
ZKIN 2025-06-04 11:02:212.33 2.27 1.22%
ZKIN 2025-06-04 13:02:252.44 2.35 4.07%
ZKIN 2025-06-04 14:03:202.39 2.35 4.07%
ZKIN 2025-06-04 15:02:222.44 2.35 4.88%
ZKIN 2025-06-04 16:03:212.48 2.35 6.50%
ZKIN 2025-06-04 17:02:192.48 2.35 7.08%
ZKIN 2025-06-04 20:03:280.00 0.00 7.08%
2025-06-05
ZKIN 2025-06-05 04:03:212.50 2.40 7.08%
ZKIN 2025-06-05 08:03:232.50 2.40 -0.44%
ZKIN 2025-06-05 09:02:242.50 2.39 3.98%
ZKIN 2025-06-05 10:03:282.50 2.42 2.21%
ZKIN 2025-06-05 11:02:212.46 2.41 1.33%
ZKIN 2025-06-05 12:03:272.44 2.42 0.44%
ZKIN 2025-06-05 13:02:242.44 2.40 0.44%
ZKIN 2025-06-05 14:03:262.33 2.23 -0.88%
ZKIN 2025-06-05 15:02:262.38 2.31 -4.42%
ZKIN 2025-06-05 16:03:282.44 2.31 -0.88%
ZKIN 2025-06-05 17:02:232.44 2.29 -0.83%
ZKIN 2025-06-05 19:02:222.39 2.29 -0.83%
ZKIN 2025-06-05 20:03:260.00 0.00 -0.83%
2025-06-06
ZKIN 2025-06-06 04:03:263.85 0.00 -0.83%
ZKIN 2025-06-06 05:02:222.35 1.90 -0.83%
ZKIN 2025-06-06 08:03:222.16 2.08 -0.83%
ZKIN 2025-06-06 09:02:322.35 2.18 -0.83%
ZKIN 2025-06-06 10:03:292.40 2.29 -1.66%
ZKIN 2025-06-06 11:02:282.45 2.29 -4.15%
ZKIN 2025-06-06 12:03:262.38 2.29 -2.07%
ZKIN 2025-06-06 13:02:262.38 2.29 -3.32%
ZKIN 2025-06-06 14:03:272.37 2.29 -3.32%
ZKIN 2025-06-06 15:02:272.40 2.29 -0.41%
ZKIN 2025-06-06 16:03:252.55 2.31 -2.07%
ZKIN 2025-06-06 17:02:222.55 2.25 -2.09%
ZKIN 2025-06-06 20:03:210.00 0.00 -2.09%
2025-06-09
ZKIN 2025-06-09 04:03:223.85 0.00 -2.09%
ZKIN 2025-06-09 05:02:312.71 1.90 -2.09%
ZKIN 2025-06-09 06:03:232.54 1.90 -2.09%
ZKIN 2025-06-09 07:02:232.54 2.06 -2.09%
ZKIN 2025-06-09 09:02:252.54 2.22 -2.09%
ZKIN 2025-06-09 10:03:232.65 2.47 15.06%
ZKIN 2025-06-09 11:02:272.64 2.50 9.21%
ZKIN 2025-06-09 12:03:202.59 2.54 9.21%
ZKIN 2025-06-09 13:02:252.65 2.50 7.53%
ZKIN 2025-06-09 14:03:242.65 2.47 5.44%
ZKIN 2025-06-09 15:02:242.60 2.46 5.44%
ZKIN 2025-06-09 16:03:222.42 2.22 2.93%
ZKIN 2025-06-09 17:02:192.71 2.22 2.99%
ZKIN 2025-06-09 20:03:170.00 0.00 2.99%
2025-06-10
ZKIN 2025-06-10 04:03:243.85 0.00 2.99%
ZKIN 2025-06-10 05:02:223.03 2.04 2.99%
ZKIN 2025-06-10 07:02:243.03 2.40 2.99%
ZKIN 2025-06-10 08:03:262.56 2.10 0.00%
ZKIN 2025-06-10 09:02:222.56 2.20 0.00%
ZKIN 2025-06-10 10:03:272.55 2.43 1.71%
ZKIN 2025-06-10 11:02:242.55 2.48 3.85%
ZKIN 2025-06-10 12:03:262.56 2.46 4.70%
ZKIN 2025-06-10 13:02:262.56 2.46 2.99%
ZKIN 2025-06-10 14:03:202.54 2.45 2.56%
ZKIN 2025-06-10 15:02:212.54 2.48 3.85%
ZKIN 2025-06-10 16:03:192.54 2.46 5.56%
ZKIN 2025-06-10 17:02:182.54 2.35 6.25%
ZKIN 2025-06-10 20:03:170.00 0.00 6.25%
2025-06-11
ZKIN 2025-06-11 04:03:193.85 0.00 6.25%
ZKIN 2025-06-11 05:02:242.93 2.20 6.25%
ZKIN 2025-06-11 07:02:202.73 2.20 6.25%
ZKIN 2025-06-11 09:02:222.70 2.21 6.25%
ZKIN 2025-06-11 10:03:262.56 2.50 -0.83%
ZKIN 2025-06-11 11:02:242.57 2.47 -2.50%
ZKIN 2025-06-11 12:03:192.57 2.50 -1.67%
ZKIN 2025-06-11 13:02:212.56 2.50 1.67%
ZKIN 2025-06-11 14:03:192.55 2.47 0.83%
ZKIN 2025-06-11 15:02:212.60 2.54 2.08%
ZKIN 2025-06-11 16:03:172.77 1.00 0.00%
ZKIN 2025-06-11 17:02:142.51 2.21 0.00%
ZKIN 2025-06-11 20:03:130.00 0.00 0.00%
2025-06-12
ZKIN 2025-06-12 05:02:242.72 2.25 0.00%
ZKIN 2025-06-12 08:03:272.93 2.29 0.00%
ZKIN 2025-06-12 10:03:232.74 2.48 0.40%
ZKIN 2025-06-12 11:02:222.62 2.46 -1.59%
ZKIN 2025-06-12 12:03:252.56 2.42 -1.98%
ZKIN 2025-06-12 13:02:202.56 2.46 -1.59%
ZKIN 2025-06-12 14:03:192.58 2.42 -3.17%
ZKIN 2025-06-12 15:02:212.55 2.47 -1.59%
ZKIN 2025-06-12 16:03:152.80 2.40 -1.98%
ZKIN 2025-06-12 17:02:222.80 2.40 -1.99%
ZKIN 2025-06-12 20:03:150.00 0.00 -1.99%
2025-06-13
ZKIN 2025-06-13 05:21:492.63 1.90 -1.99%
ZKIN 2025-06-13 06:32:102.90 1.90 -1.99%
ZKIN 2025-06-13 07:31:022.91 2.21 -2.79%
ZKIN 2025-06-13 08:31:212.93 2.21 -2.79%
ZKIN 2025-06-13 09:31:122.41 2.31 -3.59%
ZKIN 2025-06-13 12:03:202.42 2.29 -5.18%
ZKIN 2025-06-13 13:02:252.32 2.29 -5.58%
ZKIN 2025-06-13 14:03:232.36 2.31 -5.58%
ZKIN 2025-06-13 15:02:252.34 2.27 -7.17%
ZKIN 2025-06-13 16:03:264.40 2.25 -6.37%
ZKIN 2025-06-13 17:02:182.71 2.25 -6.53%
ZKIN 2025-06-13 20:03:220.00 0.00 -6.53%
2025-06-16
ZKIN 2025-06-16 05:02:242.72 1.90 -6.53%
ZKIN 2025-06-16 06:03:192.46 1.90 -6.53%
ZKIN 2025-06-16 07:02:242.71 2.06 -6.53%
ZKIN 2025-06-16 08:03:212.69 2.06 -0.82%
ZKIN 2025-06-16 09:02:242.71 2.20 -0.82%
ZKIN 2025-06-16 10:03:302.31 2.25 -0.82%
ZKIN 2025-06-16 11:02:212.30 2.25 0.00%
ZKIN 2025-06-16 12:03:202.31 2.27 0.00%
ZKIN 2025-06-16 14:03:222.31 2.25 0.00%
ZKIN 2025-06-16 15:02:212.44 2.27 2.04%
ZKIN 2025-06-16 16:03:204.00 2.25 6.12%
ZKIN 2025-06-16 17:02:162.71 2.25 6.61%
ZKIN 2025-06-16 18:03:192.64 2.25 6.61%
ZKIN 2025-06-16 19:02:182.69 2.25 6.61%
ZKIN 2025-06-16 20:03:140.00 0.00 6.61%
2025-06-17
ZKIN 2025-06-17 05:02:492.72 2.08 6.61%
ZKIN 2025-06-17 08:03:172.52 2.08 6.61%
ZKIN 2025-06-17 09:02:152.50 2.08 6.61%
ZKIN 2025-06-17 10:03:192.35 2.25 -7.05%
ZKIN 2025-06-17 11:02:182.29 2.25 -6.61%
ZKIN 2025-06-17 12:03:202.33 2.27 -6.17%
ZKIN 2025-06-17 13:02:222.34 2.27 -6.17%
ZKIN 2025-06-17 14:03:192.28 2.22 -7.93%
ZKIN 2025-06-17 15:02:242.28 2.24 -7.05%
ZKIN 2025-06-17 16:03:163.50 2.24 -2.64%
ZKIN 2025-06-17 17:02:162.62 2.24 -2.48%
ZKIN 2025-06-17 20:03:180.00 0.00 -2.48%
2025-06-18
ZKIN 2025-06-18 05:02:272.72 1.90 -2.48%
ZKIN 2025-06-18 07:02:242.72 2.02 -2.48%
ZKIN 2025-06-18 09:02:242.44 2.04 -2.48%
ZKIN 2025-06-18 10:03:212.38 2.24 0.00%
ZKIN 2025-06-18 11:02:272.36 2.24 2.89%
ZKIN 2025-06-18 12:03:172.40 2.27 0.83%
ZKIN 2025-06-18 13:02:212.27 2.24 0.00%
ZKIN 2025-06-18 14:03:202.30 2.17 -0.83%
ZKIN 2025-06-18 15:02:272.29 2.21 -0.83%
ZKIN 2025-06-18 16:03:262.43 2.17 1.24%
ZKIN 2025-06-18 17:02:212.43 2.17 1.33%
ZKIN 2025-06-18 20:03:200.00 0.00 1.33%
2025-06-20
ZKIN 2025-06-20 04:03:150.00 1.80 1.33%
ZKIN 2025-06-20 05:02:152.69 1.90 1.33%
ZKIN 2025-06-20 06:03:142.71 1.90 1.33%
ZKIN 2025-06-20 07:02:232.51 1.99 1.33%
ZKIN 2025-06-20 10:03:212.31 2.20 -2.67%
ZKIN 2025-06-20 11:02:212.23 2.20 -2.67%
ZKIN 2025-06-20 13:02:182.30 2.20 -1.78%
ZKIN 2025-06-20 14:03:222.31 2.20 -2.67%
ZKIN 2025-06-20 15:02:182.23 2.20 -2.67%
ZKIN 2025-06-20 16:18:383.50 2.08 -2.64%
ZKIN 2025-06-20 17:17:522.60 2.08 -2.64%
ZKIN 2025-06-20 19:02:312.54 2.08 -2.64%
ZKIN 2025-06-20 20:03:130.00 0.00 -2.64%
2025-06-23
ZKIN 2025-06-23 05:02:172.45 1.90 -2.64%
ZKIN 2025-06-23 07:02:182.45 1.99 -2.64%
ZKIN 2025-06-23 09:13:132.89 2.02 -2.64%
ZKIN 2025-06-23 10:05:342.23 2.18 -0.88%
ZKIN 2025-06-23 11:03:072.13 2.08 -3.52%
ZKIN 2025-06-23 12:02:342.23 2.08 -3.96%
ZKIN 2025-06-23 13:03:072.16 2.08 -3.96%
ZKIN 2025-06-23 14:02:382.11 2.04 -4.41%
ZKIN 2025-06-23 15:03:042.25 2.00 -4.85%
ZKIN 2025-06-23 16:02:362.23 2.02 -7.49%
ZKIN 2025-06-23 17:03:012.23 2.02 -7.73%
ZKIN 2025-06-23 20:02:310.00 0.00 -7.73%
2025-06-24
ZKIN 2025-06-24 05:02:242.72 1.66 -7.73%
ZKIN 2025-06-24 07:02:312.72 1.84 -7.73%
ZKIN 2025-06-24 08:03:152.72 2.04 0.91%
ZKIN 2025-06-24 10:03:162.07 2.02 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.