investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2025-04-09
ZKIN 2025-04-09 04:01:070.00 0.00 -14.55%
ZKIN 2025-04-09 05:00:481.27 0.73 -14.55%
ZKIN 2025-04-09 06:01:061.27 0.96 -14.55%
ZKIN 2025-04-09 08:01:081.04 0.96 -14.55%
ZKIN 2025-04-09 09:00:531.04 0.96 0.00%
ZKIN 2025-04-09 10:01:081.00 0.96 0.00%
ZKIN 2025-04-09 11:00:450.89 0.80 -5.45%
ZKIN 2025-04-09 12:01:350.95 0.88 -0.91%
ZKIN 2025-04-09 13:00:510.95 0.89 -0.91%
ZKIN 2025-04-09 16:01:101.00 0.60 -0.91%
ZKIN 2025-04-09 17:00:501.00 0.83 -1.04%
ZKIN 2025-04-09 20:01:050.00 0.00 -1.04%
2025-04-10
ZKIN 2025-04-10 04:01:090.00 0.80 -1.04%
ZKIN 2025-04-10 05:00:561.51 0.87 -1.04%
ZKIN 2025-04-10 06:01:111.51 0.95 -1.04%
ZKIN 2025-04-10 07:00:531.08 0.95 -1.04%
ZKIN 2025-04-10 10:01:170.99 0.93 2.08%
ZKIN 2025-04-10 11:01:020.95 0.84 0.00%
ZKIN 2025-04-10 12:01:120.95 0.84 -11.46%
ZKIN 2025-04-10 15:00:530.94 0.84 -11.46%
ZKIN 2025-04-10 16:01:081.17 0.84 -5.21%
ZKIN 2025-04-10 17:00:531.17 0.84 0.00%
ZKIN 2025-04-10 19:00:541.19 0.84 0.00%
ZKIN 2025-04-10 20:01:110.00 0.00 0.00%
2025-04-11
ZKIN 2025-04-11 04:01:100.92 0.00 0.00%
ZKIN 2025-04-11 05:00:521.25 0.36 -5.26%
ZKIN 2025-04-11 06:01:101.25 0.84 -5.26%
ZKIN 2025-04-11 07:01:001.19 0.84 -5.26%
ZKIN 2025-04-11 10:01:150.98 0.85 -3.16%
ZKIN 2025-04-11 11:00:560.93 0.88 3.16%
ZKIN 2025-04-11 15:00:530.93 0.88 -2.11%
ZKIN 2025-04-11 16:01:101.25 0.84 6.32%
ZKIN 2025-04-11 17:00:481.19 0.84 6.67%
ZKIN 2025-04-11 20:01:070.00 0.00 6.67%
2025-04-14
ZKIN 2025-04-14 04:01:030.98 0.00 6.67%
ZKIN 2025-04-14 05:00:520.98 0.84 -13.33%
ZKIN 2025-04-14 06:01:080.94 0.84 -13.33%
ZKIN 2025-04-14 07:00:460.95 0.84 -13.33%
ZKIN 2025-04-14 08:01:100.98 0.80 -13.33%
ZKIN 2025-04-14 10:01:110.97 0.89 -3.33%
ZKIN 2025-04-14 14:01:070.97 0.89 1.11%
ZKIN 2025-04-14 15:00:530.98 0.89 1.11%
ZKIN 2025-04-14 16:01:031.09 0.84 4.44%
ZKIN 2025-04-14 17:00:501.09 0.80 4.17%
ZKIN 2025-04-14 20:01:010.00 0.00 4.17%
2025-04-15
ZKIN 2025-04-15 05:00:481.54 0.85 4.17%
ZKIN 2025-04-15 07:00:571.32 0.85 4.17%
ZKIN 2025-04-15 10:01:110.98 0.88 -7.29%
ZKIN 2025-04-15 11:00:560.94 0.88 -7.29%
ZKIN 2025-04-15 12:01:080.92 0.88 -9.38%
ZKIN 2025-04-15 15:00:490.94 0.89 -9.38%
ZKIN 2025-04-15 16:01:041.20 0.85 -1.04%
ZKIN 2025-04-15 17:00:571.02 0.85 -1.03%
ZKIN 2025-04-15 20:01:010.00 0.00 -1.03%
2025-04-16
ZKIN 2025-04-16 05:00:481.48 0.77 -1.03%
ZKIN 2025-04-16 07:00:521.32 0.77 -1.03%
ZKIN 2025-04-16 10:01:090.94 0.88 -5.15%
ZKIN 2025-04-16 13:00:460.94 0.88 1.03%
ZKIN 2025-04-16 16:01:021.20 0.84 4.12%
ZKIN 2025-04-16 17:00:491.06 0.78 4.30%
ZKIN 2025-04-16 20:01:050.00 0.00 4.30%
2025-04-17
ZKIN 2025-04-17 05:00:521.50 0.78 4.30%
ZKIN 2025-04-17 07:00:511.32 0.78 4.30%
ZKIN 2025-04-17 10:01:070.94 0.88 -5.38%
ZKIN 2025-04-17 11:00:491.10 0.88 7.53%
ZKIN 2025-04-17 12:01:031.04 0.88 7.53%
ZKIN 2025-04-17 14:01:031.04 0.90 7.53%
ZKIN 2025-04-17 15:00:441.04 0.95 5.38%
ZKIN 2025-04-17 16:01:041.04 0.81 13.98%
ZKIN 2025-04-17 17:00:481.05 0.86 10.64%
ZKIN 2025-04-17 20:01:040.00 0.00 10.64%
2025-04-21
ZKIN 2025-04-21 04:01:060.00 0.80 10.64%
ZKIN 2025-04-21 05:00:491.51 0.80 10.64%
ZKIN 2025-04-21 07:00:431.36 0.80 10.64%
ZKIN 2025-04-21 10:01:071.05 0.92 2.13%
ZKIN 2025-04-21 11:00:541.05 0.93 2.13%
ZKIN 2025-04-21 15:00:551.03 0.93 2.13%
ZKIN 2025-04-21 16:01:091.01 0.93 -8.51%
ZKIN 2025-04-21 16:46:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1823635/000164117225005579/0001641172-25-005579-index.htm
10-Q - CXJ GROUP CO., Ltd (0001823635) (Filer)
ZKIN 2025-04-21 17:00:491.01 0.93 -7.84%
ZKIN 2025-04-21 20:01:040.00 0.00 -0.98%
2025-04-22
ZKIN 2025-04-22 05:00:521.50 0.77 -0.98%
ZKIN 2025-04-22 07:00:551.36 0.77 -0.98%
ZKIN 2025-04-22 08:01:111.10 0.77 -0.98%
ZKIN 2025-04-22 09:00:521.10 0.59 -0.98%
ZKIN 2025-04-22 10:01:101.05 0.86 2.94%
ZKIN 2025-04-22 12:01:081.05 0.94 0.00%
ZKIN 2025-04-22 13:00:581.05 0.97 0.00%
ZKIN 2025-04-22 14:01:111.05 0.94 2.94%
ZKIN 2025-04-22 15:00:531.04 0.94 9.80%
ZKIN 2025-04-22 16:01:021.39 0.94 2.94%
ZKIN 2025-04-22 17:00:531.36 0.94 3.19%
ZKIN 2025-04-22 18:01:091.35 0.94 4.26%
ZKIN 2025-04-22 20:01:140.00 0.00 4.26%
2025-04-23
ZKIN 2025-04-23 05:00:581.56 0.77 4.26%
ZKIN 2025-04-23 06:01:161.04 0.77 4.26%
ZKIN 2025-04-23 08:01:091.36 1.04 5.32%
ZKIN 2025-04-23 09:00:561.36 0.82 5.32%
ZKIN 2025-04-23 10:01:141.14 0.94 6.38%
ZKIN 2025-04-23 11:00:511.06 0.94 6.38%
ZKIN 2025-04-23 12:01:151.05 0.94 6.38%
ZKIN 2025-04-23 13:00:561.05 0.98 6.38%
ZKIN 2025-04-23 14:01:151.02 0.98 1.06%
ZKIN 2025-04-23 15:00:581.05 0.98 3.19%
ZKIN 2025-04-23 16:01:171.50 1.00 -2.13%
ZKIN 2025-04-23 17:00:511.36 1.00 1.01%
ZKIN 2025-04-23 20:01:060.00 0.00 1.01%
2025-04-24
ZKIN 2025-04-24 05:00:471.56 0.83 1.01%
ZKIN 2025-04-24 06:01:101.30 0.83 1.01%
ZKIN 2025-04-24 10:01:101.06 1.03 3.03%
ZKIN 2025-04-24 11:00:581.06 1.04 3.03%
ZKIN 2025-04-24 12:01:081.06 1.00 0.00%
ZKIN 2025-04-24 13:00:551.05 1.02 0.00%
ZKIN 2025-04-24 14:01:071.06 1.01 3.03%
ZKIN 2025-04-24 15:00:521.06 1.03 3.03%
ZKIN 2025-04-24 16:01:091.10 1.01 4.04%
ZKIN 2025-04-24 17:01:021.10 1.01 3.92%
ZKIN 2025-04-24 20:01:070.00 0.00 3.92%
2025-04-25
ZKIN 2025-04-25 05:00:531.66 0.95 3.92%
ZKIN 2025-04-25 07:00:571.36 0.95 3.92%
ZKIN 2025-04-25 10:01:061.03 0.99 -0.98%
ZKIN 2025-04-25 11:00:521.15 1.04 1.96%
ZKIN 2025-04-25 12:01:051.10 1.04 1.96%
ZKIN 2025-04-25 13:00:501.09 1.04 0.00%
ZKIN 2025-04-25 15:00:511.09 1.04 1.96%
ZKIN 2025-04-25 16:01:031.09 1.03 6.86%
ZKIN 2025-04-25 17:00:491.10 1.02 6.73%
ZKIN 2025-04-25 18:01:071.25 1.02 6.73%
ZKIN 2025-04-25 20:01:060.00 0.00 6.73%
2025-04-29
ZKIN 2025-04-29 11:05:411.14 1.02 -5.50%
ZKIN 2025-04-29 12:01:021.11 1.03 -5.50%
ZKIN 2025-04-29 13:01:111.11 1.00 -6.42%
ZKIN 2025-04-29 16:00:511.14 1.00 -8.26%
ZKIN 2025-04-29 19:01:061.14 1.01 -8.26%
ZKIN 2025-04-29 20:00:480.00 0.00 -8.26%
2025-04-30
ZKIN 2025-04-30 05:01:071.23 0.95 -8.26%
ZKIN 2025-04-30 08:00:541.23 0.97 -8.26%
ZKIN 2025-04-30 09:01:051.23 0.95 -8.26%
ZKIN 2025-04-30 10:00:591.19 1.00 4.59%
ZKIN 2025-04-30 11:01:021.19 1.01 6.42%
ZKIN 2025-04-30 13:00:561.12 0.97 6.42%
ZKIN 2025-04-30 16:00:561.14 1.02 -4.59%
ZKIN 2025-04-30 17:00:571.23 1.01 -4.95%
ZKIN 2025-04-30 19:00:591.11 1.01 -4.95%
ZKIN 2025-04-30 20:01:010.00 0.00 -4.95%
2025-05-01
ZKIN 2025-05-01 05:00:511.23 0.93 -4.95%
ZKIN 2025-05-01 09:00:521.45 0.73 -4.95%
ZKIN 2025-05-01 10:01:081.08 1.01 -1.98%
ZKIN 2025-05-01 11:00:511.06 1.01 -1.98%
ZKIN 2025-05-01 13:00:501.06 1.02 -1.98%
ZKIN 2025-05-01 16:01:071.50 1.03 4.95%
ZKIN 2025-05-01 17:00:481.23 1.02 4.76%
ZKIN 2025-05-01 20:01:050.00 0.00 4.76%
2025-05-02
ZKIN 2025-05-02 05:00:521.23 0.90 4.76%
ZKIN 2025-05-02 08:01:091.23 0.92 4.76%
ZKIN 2025-05-02 09:00:531.14 0.92 4.76%
ZKIN 2025-05-02 10:01:071.19 1.05 -0.95%
ZKIN 2025-05-02 11:00:511.12 1.05 -0.95%
ZKIN 2025-05-02 12:01:111.12 1.04 -1.90%
ZKIN 2025-05-02 13:00:571.11 1.04 -0.95%
ZKIN 2025-05-02 15:00:531.11 1.04 -1.90%
ZKIN 2025-05-02 16:01:091.12 1.01 -3.81%
ZKIN 2025-05-02 17:00:511.05 1.01 7.55%
ZKIN 2025-05-02 20:01:090.00 0.00 7.55%
2025-05-05
ZKIN 2025-05-05 05:00:521.25 0.92 7.55%
ZKIN 2025-05-05 08:01:051.23 0.92 7.55%
ZKIN 2025-05-05 09:00:531.25 0.92 7.55%
ZKIN 2025-05-05 10:01:111.11 1.02 7.55%
ZKIN 2025-05-05 11:00:491.15 1.04 7.55%
ZKIN 2025-05-05 12:01:091.08 1.06 7.55%
ZKIN 2025-05-05 13:00:491.08 1.02 7.55%
ZKIN 2025-05-05 16:01:071.20 0.99 7.55%
ZKIN 2025-05-05 17:00:481.20 0.91 7.27%
ZKIN 2025-05-05 20:01:050.00 0.00 7.27%
2025-05-06
ZKIN 2025-05-06 05:00:511.20 0.88 7.27%
ZKIN 2025-05-06 07:00:521.20 0.91 7.27%
ZKIN 2025-05-06 10:01:161.14 1.06 2.73%
ZKIN 2025-05-06 11:00:501.12 1.05 4.55%
ZKIN 2025-05-06 12:01:121.12 1.03 0.91%
ZKIN 2025-05-06 13:00:511.10 1.04 0.91%
ZKIN 2025-05-06 14:01:131.10 1.01 0.91%
ZKIN 2025-05-06 15:00:511.10 1.02 5.45%
ZKIN 2025-05-06 16:01:101.10 1.01 -1.82%
ZKIN 2025-05-06 17:00:511.13 1.01 -1.94%
ZKIN 2025-05-06 20:01:040.00 0.00 -1.94%
2025-05-07
ZKIN 2025-05-07 05:00:561.20 0.88 -1.94%
ZKIN 2025-05-07 07:00:561.20 0.90 -1.94%
ZKIN 2025-05-07 08:01:061.20 0.93 -1.94%
ZKIN 2025-05-07 09:00:551.19 0.93 -1.94%
ZKIN 2025-05-07 10:01:041.23 1.11 6.80%
ZKIN 2025-05-07 11:00:501.14 1.11 6.80%
ZKIN 2025-05-07 12:01:011.15 1.11 5.83%
ZKIN 2025-05-07 16:01:021.17 1.05 3.88%
ZKIN 2025-05-07 18:00:551.72 1.68 62.14%
ZKIN 2025-05-07 19:00:521.79 1.77 70.87%
ZKIN 2025-05-07 20:01:010.00 0.00 74.76%
2025-05-08
ZKIN 2025-05-08 04:00:591.78 1.74 60.19%
ZKIN 2025-05-08 05:00:531.55 1.54 42.72%
ZKIN 2025-05-08 06:00:591.50 1.49 38.83%
ZKIN 2025-05-08 07:00:531.51 1.50 38.83%
ZKIN 2025-05-08 08:00:571.64 1.63 53.40%
ZKIN 2025-05-08 09:00:491.62 1.61 50.49%
ZKIN 2025-05-08 10:01:071.70 1.69 57.28%
ZKIN 2025-05-08 11:00:541.38 1.37 28.16%
ZKIN 2025-05-08 12:00:561.44 1.43 32.04%
ZKIN 2025-05-08 13:01:061.63 1.62 50.49%
ZKIN 2025-05-08 14:01:021.57 1.56 45.63%
ZKIN 2025-05-08 15:00:531.84 1.83 71.84%
ZKIN 2025-05-08 16:01:032.65 2.64 147.57%
ZKIN 2025-05-08 17:00:455.35 5.28 383.64%
ZKIN 2025-05-08 18:00:524.66 4.63 321.82%
ZKIN 2025-05-08 19:00:494.16 4.13 276.36%
ZKIN 2025-05-08 20:00:580.00 0.00 266.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.