investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2025-11-05
ZKIN 2025-11-05 13:02:513.01 2.71 -0.84%
ZKIN 2025-11-05 14:03:553.11 2.86 5.49%
ZKIN 2025-11-05 15:03:013.12 2.91 5.91%
ZKIN 2025-11-05 16:04:083.17 2.93 5.91%
ZKIN 2025-11-05 17:02:523.50 2.45 7.59%
ZKIN 2025-11-05 18:08:413.35 2.50 6.23%
ZKIN 2025-11-05 19:03:003.03 2.50 6.23%
ZKIN 2025-11-05 20:10:383.03 2.58 5.19%
ZKIN 2025-11-05 21:10:330.00 0.00 5.19%
2025-11-06
ZKIN 2025-11-06 06:03:563.28 2.61 5.19%
ZKIN 2025-11-06 09:02:493.28 2.85 5.19%
ZKIN 2025-11-06 10:03:583.19 2.86 5.19%
ZKIN 2025-11-06 11:02:543.18 2.86 1.73%
ZKIN 2025-11-06 12:03:533.09 2.86 1.73%
ZKIN 2025-11-06 13:02:563.10 2.81 -5.19%
ZKIN 2025-11-06 14:04:043.10 2.74 -11.07%
ZKIN 2025-11-06 15:03:112.96 2.74 -4.84%
ZKIN 2025-11-06 16:03:562.84 2.74 -8.65%
ZKIN 2025-11-06 17:02:552.94 2.00 -10.03%
ZKIN 2025-11-06 18:03:522.96 2.47 -9.39%
ZKIN 2025-11-06 20:03:522.97 2.47 -9.39%
2025-11-07
ZKIN 2025-11-07 05:03:013.25 0.00 -9.39%
ZKIN 2025-11-07 06:04:043.25 2.10 -9.39%
ZKIN 2025-11-07 08:03:573.25 2.25 -9.39%
ZKIN 2025-11-07 10:04:073.14 2.25 -9.39%
ZKIN 2025-11-07 11:02:562.80 2.61 -3.88%
ZKIN 2025-11-07 12:03:553.04 2.65 6.15%
ZKIN 2025-11-07 13:02:562.80 2.75 0.65%
ZKIN 2025-11-07 14:04:182.80 2.67 -0.65%
ZKIN 2025-11-07 15:03:052.79 2.67 -0.65%
ZKIN 2025-11-07 16:04:022.91 2.82 0.00%
ZKIN 2025-11-07 17:03:042.91 2.61 -0.97%
ZKIN 2025-11-07 18:03:562.91 2.12 -1.08%
ZKIN 2025-11-07 21:08:070.00 0.00 -1.08%
2025-11-10
ZKIN 2025-11-10 05:04:392.88 0.00 -1.08%
ZKIN 2025-11-10 06:04:152.88 2.33 -1.08%
ZKIN 2025-11-10 09:03:092.88 2.54 -1.08%
ZKIN 2025-11-10 11:03:052.87 2.61 -2.87%
ZKIN 2025-11-10 12:04:012.88 2.76 -3.58%
ZKIN 2025-11-10 13:03:012.81 2.71 -6.81%
ZKIN 2025-11-10 14:04:032.79 2.71 -5.38%
ZKIN 2025-11-10 15:03:032.77 2.71 -5.38%
ZKIN 2025-11-10 16:04:222.82 2.71 -5.38%
ZKIN 2025-11-10 17:03:112.88 2.60 -4.30%
ZKIN 2025-11-10 18:04:012.88 2.60 -4.17%
ZKIN 2025-11-10 21:07:120.00 0.00 -4.17%
2025-11-11
ZKIN 2025-11-11 05:03:082.73 0.00 -4.17%
ZKIN 2025-11-11 06:04:132.73 2.33 -4.17%
ZKIN 2025-11-11 07:03:102.73 2.60 -4.17%
ZKIN 2025-11-11 09:03:332.71 2.60 1.74%
ZKIN 2025-11-11 11:03:002.85 2.61 3.13%
ZKIN 2025-11-11 14:04:032.85 2.65 3.13%
ZKIN 2025-11-11 15:03:052.85 2.69 1.74%
ZKIN 2025-11-11 16:04:002.84 2.73 1.74%
ZKIN 2025-11-11 17:02:562.88 2.61 -2.08%
ZKIN 2025-11-11 18:04:172.88 2.61 -2.26%
ZKIN 2025-11-11 21:07:210.00 0.00 -2.26%
2025-11-12
ZKIN 2025-11-12 06:04:053.24 2.33 -2.26%
ZKIN 2025-11-12 08:03:592.97 2.33 -2.26%
ZKIN 2025-11-12 11:02:542.70 2.56 1.13%
ZKIN 2025-11-12 12:03:542.70 2.61 1.13%
ZKIN 2025-11-12 13:02:552.70 2.61 -1.50%
ZKIN 2025-11-12 14:03:592.70 2.66 1.88%
ZKIN 2025-11-12 15:02:592.70 2.65 0.00%
ZKIN 2025-11-12 17:02:582.70 2.60 -3.01%
ZKIN 2025-11-12 21:06:490.00 0.00 -3.01%
ZKIN 2025-11-12 22:08:482.70 2.60 -3.01%
2025-11-13
ZKIN 2025-11-13 05:03:073.25 2.20 -3.01%
ZKIN 2025-11-13 06:04:073.25 2.43 -3.01%
ZKIN 2025-11-13 08:03:563.04 2.43 -3.01%
ZKIN 2025-11-13 09:02:573.25 2.43 -3.01%
ZKIN 2025-11-13 11:02:583.00 2.54 5.26%
ZKIN 2025-11-13 12:04:002.74 2.54 5.26%
ZKIN 2025-11-13 13:03:002.74 2.65 0.75%
ZKIN 2025-11-13 15:03:152.74 2.52 0.00%
ZKIN 2025-11-13 16:04:092.65 2.52 0.00%
ZKIN 2025-11-13 17:02:582.86 0.00 1.50%
ZKIN 2025-11-13 18:03:552.86 2.37 1.51%
ZKIN 2025-11-13 21:07:280.00 0.00 1.51%
2025-11-14
ZKIN 2025-11-14 06:04:093.32 2.33 1.51%
ZKIN 2025-11-14 09:03:042.87 2.35 1.51%
ZKIN 2025-11-14 11:02:552.63 2.48 0.00%
ZKIN 2025-11-14 11:29:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1753391/000168316825008383/0001683168-25-008383-index.htm
10-Q - TANCHENG GROUP CO., LTD. (0001753391) (Filer)
ZKIN 2025-11-14 13:02:592.63 2.54 0.00%
ZKIN 2025-11-14 14:04:052.59 2.48 -4.53%
ZKIN 2025-11-14 15:03:092.62 2.48 -2.26%
ZKIN 2025-11-14 16:04:162.62 2.48 -3.02%
ZKIN 2025-11-14 17:03:104.50 2.54 -2.26%
ZKIN 2025-11-14 18:03:593.32 2.54 -2.23%
ZKIN 2025-11-14 20:04:133.36 2.54 -2.23%
ZKIN 2025-11-14 21:10:340.00 0.00 -2.23%
2025-11-17
ZKIN 2025-11-17 06:04:023.52 2.33 -2.23%
ZKIN 2025-11-17 07:02:553.25 2.33 -2.23%
ZKIN 2025-11-17 10:03:593.22 2.57 -2.23%
ZKIN 2025-11-17 11:02:492.98 2.54 2.60%
ZKIN 2025-11-17 12:03:572.78 2.70 6.32%
ZKIN 2025-11-17 13:03:002.99 2.72 12.64%
ZKIN 2025-11-17 14:04:162.89 2.73 11.90%
ZKIN 2025-11-17 15:03:012.89 2.72 9.67%
ZKIN 2025-11-17 16:04:062.89 2.72 11.15%
ZKIN 2025-11-17 17:03:473.83 2.60 7.06%
ZKIN 2025-11-17 18:03:543.23 2.33 7.36%
ZKIN 2025-11-17 19:03:083.47 2.33 7.36%
ZKIN 2025-11-17 21:09:160.00 0.00 7.36%
2025-11-18
ZKIN 2025-11-18 06:04:083.41 2.33 7.36%
ZKIN 2025-11-18 12:03:082.75 2.59 0.00%
ZKIN 2025-11-18 13:03:402.89 2.76 0.00%
ZKIN 2025-11-18 14:03:152.89 2.75 0.39%
ZKIN 2025-11-18 15:03:422.89 2.67 0.39%
ZKIN 2025-11-18 17:03:432.99 2.75 -0.78%
ZKIN 2025-11-18 18:03:122.99 2.75 -0.72%
ZKIN 2025-11-18 21:15:460.00 0.00 -0.72%
ZKIN 2025-11-18 22:05:122.99 2.75 -0.72%
2025-11-19
ZKIN 2025-11-19 05:03:473.25 0.00 -0.72%
ZKIN 2025-11-19 06:03:173.25 2.33 -0.72%
ZKIN 2025-11-19 11:03:393.09 2.58 -1.45%
ZKIN 2025-11-19 12:03:223.03 2.58 -1.45%
ZKIN 2025-11-19 13:03:402.95 2.70 2.17%
ZKIN 2025-11-19 14:03:202.95 2.70 1.45%
ZKIN 2025-11-19 15:03:412.93 2.70 0.00%
ZKIN 2025-11-19 16:03:252.93 2.58 -1.45%
ZKIN 2025-11-19 17:03:322.68 0.00 -5.07%
ZKIN 2025-11-19 18:03:192.60 2.10 -5.09%
ZKIN 2025-11-19 19:03:512.80 2.10 -5.09%
ZKIN 2025-11-19 21:12:090.00 0.00 -5.09%
2025-11-20
ZKIN 2025-11-20 05:03:353.25 0.00 -5.09%
ZKIN 2025-11-20 06:03:173.25 2.10 -5.09%
ZKIN 2025-11-20 08:03:213.19 2.10 -5.09%
ZKIN 2025-11-20 10:03:223.19 2.35 -5.09%
ZKIN 2025-11-20 11:03:452.75 2.54 -2.55%
ZKIN 2025-11-20 13:03:502.74 2.54 -1.09%
ZKIN 2025-11-20 14:03:252.74 2.54 -2.55%
ZKIN 2025-11-20 16:03:322.74 2.59 0.36%
ZKIN 2025-11-20 17:03:502.74 0.00 5.45%
ZKIN 2025-11-20 18:03:452.87 2.35 5.64%
ZKIN 2025-11-20 21:09:560.00 0.00 5.64%
2025-11-21
ZKIN 2025-11-21 06:03:493.47 2.10 5.64%
ZKIN 2025-11-21 08:03:312.73 2.10 5.64%
ZKIN 2025-11-21 09:03:522.73 2.20 5.64%
ZKIN 2025-11-21 11:03:422.58 2.54 -3.76%
ZKIN 2025-11-21 12:03:212.64 2.41 -11.65%
ZKIN 2025-11-21 13:03:522.44 2.33 -11.65%
ZKIN 2025-11-21 14:03:222.68 2.49 -2.26%
ZKIN 2025-11-21 15:04:012.50 2.41 -10.90%
ZKIN 2025-11-21 17:03:462.67 1.06 -9.40%
ZKIN 2025-11-21 18:03:202.67 2.10 -9.16%
ZKIN 2025-11-21 20:03:112.67 2.21 -9.16%
ZKIN 2025-11-21 21:16:240.00 0.00 -9.16%
2025-11-24
ZKIN 2025-11-24 06:04:072.88 2.10 -9.16%
ZKIN 2025-11-24 11:03:002.50 2.35 -1.83%
ZKIN 2025-11-24 12:04:002.50 2.37 -1.83%
ZKIN 2025-11-24 13:03:002.50 2.37 -1.47%
ZKIN 2025-11-24 14:07:062.57 2.33 1.10%
ZKIN 2025-11-24 15:03:072.57 2.50 4.03%
ZKIN 2025-11-24 16:05:482.58 2.39 3.30%
ZKIN 2025-11-24 17:03:222.88 0.00 -0.37%
ZKIN 2025-11-24 18:04:012.61 2.16 -0.41%
ZKIN 2025-11-24 20:04:072.88 2.10 -0.41%
ZKIN 2025-11-24 21:06:470.00 0.00 -0.41%
2025-11-25
ZKIN 2025-11-25 06:04:363.25 2.10 -0.41%
ZKIN 2025-11-25 08:04:062.80 2.10 -0.41%
ZKIN 2025-11-25 11:03:062.52 2.31 -4.15%
ZKIN 2025-11-25 12:04:102.52 2.33 -4.15%
ZKIN 2025-11-25 13:03:012.41 2.31 -4.15%
ZKIN 2025-11-25 15:03:002.41 2.25 -2.49%
ZKIN 2025-11-25 16:04:072.51 2.31 -2.49%
ZKIN 2025-11-25 17:03:025.63 0.00 -5.81%
ZKIN 2025-11-25 18:03:482.80 2.10 -5.79%
ZKIN 2025-11-25 21:09:400.00 0.00 -5.79%
2025-11-26
ZKIN 2025-11-26 05:02:596.70 0.00 -5.79%
ZKIN 2025-11-26 06:04:043.47 2.10 -5.79%
ZKIN 2025-11-26 07:02:543.25 2.10 -5.79%
ZKIN 2025-11-26 08:04:032.62 2.10 -5.79%
ZKIN 2025-11-26 11:03:012.51 2.29 0.83%
ZKIN 2025-11-26 12:03:562.48 2.29 0.83%
ZKIN 2025-11-26 13:03:192.48 2.27 0.00%
ZKIN 2025-11-26 14:04:032.48 2.29 0.83%
ZKIN 2025-11-26 15:03:012.51 2.15 -3.31%
ZKIN 2025-11-26 16:04:012.41 2.15 -4.13%
ZKIN 2025-11-26 17:03:002.40 2.15 -5.79%
ZKIN 2025-11-26 18:04:062.40 2.15 -6.11%
ZKIN 2025-11-26 19:03:242.41 2.15 -6.11%
ZKIN 2025-11-26 21:09:580.00 0.00 -6.11%
2025-11-27
ZKIN 2025-11-27 19:03:062.41 2.15 -6.11%
ZKIN 2025-11-27 21:07:160.00 0.00 -6.11%
2025-11-28
ZKIN 2025-11-28 05:03:053.19 0.00 -6.11%
ZKIN 2025-11-28 06:04:082.73 1.97 -6.11%
ZKIN 2025-11-28 08:03:582.56 1.97 -6.11%
ZKIN 2025-11-28 10:04:003.02 1.57 -6.11%
ZKIN 2025-11-28 11:02:582.36 2.17 0.00%
ZKIN 2025-11-28 12:03:572.36 2.16 1.31%
ZKIN 2025-11-28 13:03:012.35 2.17 4.80%
ZKIN 2025-11-28 14:04:012.34 0.00 0.00%
ZKIN 2025-11-28 15:02:592.36 0.00 0.00%
ZKIN 2025-11-28 18:03:480.00 0.00 0.00%
2025-12-01
ZKIN 2025-12-01 05:02:566.70 0.00 0.00%
ZKIN 2025-12-01 06:04:002.73 1.98 0.00%
ZKIN 2025-12-01 08:03:582.43 1.98 0.00%
ZKIN 2025-12-01 11:02:572.28 2.16 -0.91%
ZKIN 2025-12-01 12:03:592.28 2.10 -0.91%
ZKIN 2025-12-01 13:03:002.23 2.04 -1.83%
ZKIN 2025-12-01 14:04:112.23 2.12 -2.74%
ZKIN 2025-12-01 15:02:592.23 2.04 -2.74%
ZKIN 2025-12-01 17:03:006.70 0.00 -1.37%
ZKIN 2025-12-01 18:04:012.43 1.91 -1.38%
ZKIN 2025-12-01 21:08:510.00 0.00 -1.38%
2025-12-02
ZKIN 2025-12-02 06:04:112.73 1.91 -1.38%
ZKIN 2025-12-02 08:04:082.42 1.91 -1.38%
ZKIN 2025-12-02 09:02:592.70 2.24 -1.38%
ZKIN 2025-12-02 11:02:592.48 2.20 5.96%
ZKIN 2025-12-02 12:05:362.33 2.20 7.34%
ZKIN 2025-12-02 13:03:482.32 2.20 4.13%
ZKIN 2025-12-02 14:03:062.27 2.20 4.13%
ZKIN 2025-12-02 15:03:482.32 2.20 5.96%
ZKIN 2025-12-02 17:03:452.32 2.17 -1.38%
ZKIN 2025-12-02 18:03:032.32 2.17 -1.41%
ZKIN 2025-12-02 20:03:072.32 2.02 -1.41%
ZKIN 2025-12-02 21:14:320.00 0.00 -1.41%
2025-12-03
ZKIN 2025-12-03 06:03:112.73 2.02 -1.41%
ZKIN 2025-12-03 08:03:162.70 2.02 -1.41%
ZKIN 2025-12-03 11:03:492.48 2.22 1.41%
ZKIN 2025-12-03 12:03:052.44 2.22 1.41%
ZKIN 2025-12-03 13:03:422.07 1.84 -9.86%
ZKIN 2025-12-03 14:03:112.44 2.06 -6.57%
ZKIN 2025-12-03 15:03:572.34 2.10 -6.57%
ZKIN 2025-12-03 16:03:132.42 2.10 -1.88%
ZKIN 2025-12-03 17:04:012.52 2.06 -4.69%
ZKIN 2025-12-03 18:03:232.52 2.06 -4.52%
ZKIN 2025-12-03 21:14:530.00 0.00 -4.52%
2025-12-04
ZKIN 2025-12-04 05:03:583.35 0.92 -4.52%
ZKIN 2025-12-04 06:03:222.51 0.84 -4.52%
ZKIN 2025-12-04 07:03:572.51 1.74 -4.52%
ZKIN 2025-12-04 09:04:102.70 1.74 -4.52%
ZKIN 2025-12-04 11:08:392.23 2.08 -0.45%
ZKIN 2025-12-04 12:03:072.23 2.08 2.26%
ZKIN 2025-12-04 13:07:112.23 2.04 0.00%
ZKIN 2025-12-04 14:03:162.25 2.04 0.00%
ZKIN 2025-12-04 15:03:552.19 2.04 -2.26%
ZKIN 2025-12-04 16:03:512.25 2.02 -2.26%
ZKIN 2025-12-04 17:03:392.48 2.00 -4.07%
ZKIN 2025-12-04 18:03:052.46 2.00 6.19%
ZKIN 2025-12-04 20:03:102.46 2.00 7.14%
ZKIN 2025-12-04 21:15:320.00 0.00 7.14%
2025-12-05
ZKIN 2025-12-05 05:04:093.21 0.87 7.14%
ZKIN 2025-12-05 06:03:152.46 1.39 7.14%
ZKIN 2025-12-05 08:03:122.30 1.71 7.14%
ZKIN 2025-12-05 10:03:142.30 1.72 7.14%
ZKIN 2025-12-05 11:03:592.12 2.02 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.