investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2026-05-15
ZKIN 2026-05-15 06:02:352.32 1.14 5.44%
ZKIN 2026-05-15 07:03:481.92 1.30 5.44%
ZKIN 2026-05-15 07:56:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1753391/000168316826003973/0001683168-26-003973-index.htm
10-Q - TANCHENG GROUP CO., LTD. (0001753391) (Filer)
ZKIN 2026-05-15 09:03:442.26 1.30 5.44%
ZKIN 2026-05-15 10:02:421.64 1.47 3.40%
ZKIN 2026-05-15 11:03:541.54 1.39 -0.68%
ZKIN 2026-05-15 12:02:341.57 1.31 -3.40%
ZKIN 2026-05-15 13:03:461.54 1.39 -3.40%
ZKIN 2026-05-15 14:02:341.39 1.28 -9.52%
ZKIN 2026-05-15 15:03:471.39 1.28 -6.80%
ZKIN 2026-05-15 16:02:401.39 1.28 -2.76%
ZKIN 2026-05-15 19:03:471.47 1.31 -3.45%
ZKIN 2026-05-15 20:02:430.00 0.00 -3.45%
2026-05-18
ZKIN 2026-05-18 04:03:512.19 1.17 -3.45%
ZKIN 2026-05-18 07:02:371.92 1.17 -3.45%
ZKIN 2026-05-18 09:02:501.72 1.31 -3.45%
ZKIN 2026-05-18 10:03:391.42 1.31 2.07%
ZKIN 2026-05-18 11:02:361.47 1.40 2.76%
ZKIN 2026-05-18 12:03:481.47 1.40 4.14%
ZKIN 2026-05-18 13:02:441.47 1.44 4.14%
ZKIN 2026-05-18 14:03:491.50 1.40 4.83%
ZKIN 2026-05-18 15:02:371.53 1.44 4.83%
ZKIN 2026-05-18 16:03:511.56 1.40 5.84%
ZKIN 2026-05-18 20:03:420.00 0.00 5.84%
2026-05-19
ZKIN 2026-05-19 04:04:001.61 1.47 13.14%
ZKIN 2026-05-19 05:02:371.61 1.47 4.38%
ZKIN 2026-05-19 08:03:441.56 1.39 3.65%
ZKIN 2026-05-19 09:02:381.65 1.47 10.22%
ZKIN 2026-05-19 10:03:531.55 1.46 8.76%
ZKIN 2026-05-19 12:03:541.55 1.43 8.76%
ZKIN 2026-05-19 13:02:381.56 1.43 8.76%
ZKIN 2026-05-19 14:03:461.55 1.45 8.76%
ZKIN 2026-05-19 16:03:351.56 1.43 1.40%
ZKIN 2026-05-19 20:03:460.00 0.00 1.40%
2026-05-20
ZKIN 2026-05-20 04:03:512.30 1.24 1.40%
ZKIN 2026-05-20 07:02:381.73 1.24 1.40%
ZKIN 2026-05-20 08:03:421.65 1.47 1.40%
ZKIN 2026-05-20 10:03:411.55 1.43 0.00%
ZKIN 2026-05-20 11:02:361.53 1.39 0.00%
ZKIN 2026-05-20 12:03:471.55 1.39 0.00%
ZKIN 2026-05-20 13:02:361.55 1.45 0.00%
ZKIN 2026-05-20 15:02:431.55 1.46 0.00%
ZKIN 2026-05-20 16:03:451.92 1.45 6.25%
ZKIN 2026-05-20 18:03:431.84 1.45 6.25%
ZKIN 2026-05-20 20:03:370.00 0.00 6.25%
2026-05-21
ZKIN 2026-05-21 04:03:542.38 1.24 6.25%
ZKIN 2026-05-21 07:02:381.84 1.29 6.25%
ZKIN 2026-05-21 09:02:402.17 1.29 6.25%
ZKIN 2026-05-21 10:03:481.55 1.45 1.39%
ZKIN 2026-05-21 12:03:461.70 1.45 4.86%
ZKIN 2026-05-21 14:03:481.70 1.45 -0.69%
ZKIN 2026-05-21 15:02:401.54 1.46 -2.08%
ZKIN 2026-05-21 16:03:431.56 1.45 -6.04%
ZKIN 2026-05-21 20:03:450.00 0.00 -6.04%
2026-05-22
ZKIN 2026-05-22 04:03:402.33 1.24 -6.04%
ZKIN 2026-05-22 07:02:361.84 1.24 -6.04%
ZKIN 2026-05-22 09:02:392.17 0.97 -6.04%
ZKIN 2026-05-22 10:03:451.55 1.30 6.04%
ZKIN 2026-05-22 11:02:331.55 1.37 6.04%
ZKIN 2026-05-22 12:03:481.55 1.30 5.37%
ZKIN 2026-05-22 13:03:061.59 1.53 6.71%
ZKIN 2026-05-22 14:03:451.59 1.50 5.37%
ZKIN 2026-05-22 15:02:431.59 1.40 3.36%
ZKIN 2026-05-22 16:03:441.56 1.39 -4.79%
ZKIN 2026-05-22 20:03:400.00 0.00 -4.79%
2026-05-26
ZKIN 2026-05-26 04:03:462.25 1.24 -4.79%
ZKIN 2026-05-26 07:02:481.62 1.34 -4.79%
ZKIN 2026-05-26 09:02:401.84 1.34 -4.79%
ZKIN 2026-05-26 10:03:431.46 1.36 0.68%
ZKIN 2026-05-26 11:02:371.47 1.36 -2.05%
ZKIN 2026-05-26 12:03:451.47 1.40 -2.05%
ZKIN 2026-05-26 13:02:391.47 1.40 2.74%
ZKIN 2026-05-26 14:03:491.47 1.36 1.37%
ZKIN 2026-05-26 16:03:341.47 1.36 -11.43%
ZKIN 2026-05-26 17:02:411.47 1.42 -11.43%
ZKIN 2026-05-26 18:03:391.47 1.36 -11.43%
ZKIN 2026-05-26 20:03:400.00 0.00 -11.43%
2026-05-27
ZKIN 2026-05-27 04:03:542.19 1.24 -11.43%
ZKIN 2026-05-27 05:02:452.25 1.30 -11.43%
ZKIN 2026-05-27 07:02:401.84 1.30 -11.43%
ZKIN 2026-05-27 09:02:372.17 1.03 -11.43%
ZKIN 2026-05-27 10:03:421.53 1.38 4.29%
ZKIN 2026-05-27 11:02:381.56 1.39 5.71%
ZKIN 2026-05-27 12:03:451.43 1.39 4.29%
ZKIN 2026-05-27 13:02:371.43 1.31 1.43%
ZKIN 2026-05-27 14:03:401.47 1.36 5.00%
ZKIN 2026-05-27 16:03:551.84 1.31 1.46%
ZKIN 2026-05-27 17:02:351.59 1.31 1.46%
ZKIN 2026-05-27 18:04:091.46 1.31 1.46%
ZKIN 2026-05-27 20:03:410.00 0.00 1.46%
2026-05-28
ZKIN 2026-05-28 04:04:051.56 1.24 1.46%
ZKIN 2026-05-28 05:02:441.56 1.31 1.46%
ZKIN 2026-05-28 09:02:401.84 1.31 1.46%
ZKIN 2026-05-28 10:03:441.50 1.37 -1.46%
ZKIN 2026-05-28 11:02:451.47 1.31 -1.46%
ZKIN 2026-05-28 12:03:421.55 1.32 -4.38%
ZKIN 2026-05-28 13:02:411.55 1.33 -4.38%
ZKIN 2026-05-28 14:03:451.53 1.34 -4.38%
ZKIN 2026-05-28 15:02:551.53 1.38 -3.65%
ZKIN 2026-05-28 16:03:461.84 1.31 -1.39%
ZKIN 2026-05-28 20:03:250.00 0.00 -1.39%
2026-05-29
ZKIN 2026-05-29 04:03:442.27 1.24 -1.39%
ZKIN 2026-05-29 07:02:371.84 1.24 -1.39%
ZKIN 2026-05-29 08:03:461.84 1.25 -1.39%
ZKIN 2026-05-29 09:02:512.09 1.06 -1.39%
ZKIN 2026-05-29 10:03:421.44 1.37 -2.08%
ZKIN 2026-05-29 11:02:411.37 1.31 -3.47%
ZKIN 2026-05-29 12:03:471.37 1.33 -2.78%
ZKIN 2026-05-29 14:03:421.44 1.35 -2.78%
ZKIN 2026-05-29 15:02:391.56 1.45 2.78%
ZKIN 2026-05-29 16:03:421.47 1.35 0.70%
ZKIN 2026-05-29 17:02:371.47 1.31 -4.23%
ZKIN 2026-05-29 18:03:411.39 1.27 -7.04%
ZKIN 2026-05-29 20:03:370.00 0.00 -7.04%
2026-06-01
ZKIN 2026-06-01 04:03:551.62 1.17 -7.04%
ZKIN 2026-06-01 05:02:371.55 1.17 -7.04%
ZKIN 2026-06-01 07:02:341.47 1.31 -7.04%
ZKIN 2026-06-01 10:03:431.47 1.31 0.00%
ZKIN 2026-06-01 11:02:361.47 1.33 -1.41%
ZKIN 2026-06-01 12:03:441.39 1.25 -4.23%
ZKIN 2026-06-01 13:03:061.39 1.30 -4.23%
ZKIN 2026-06-01 14:03:451.37 1.30 -4.93%
ZKIN 2026-06-01 15:02:411.39 1.32 -4.93%
ZKIN 2026-06-01 16:03:501.84 1.17 -6.52%
ZKIN 2026-06-01 17:02:381.38 1.24 -6.52%
ZKIN 2026-06-01 20:03:400.00 0.00 -6.52%
2026-06-02
ZKIN 2026-06-02 04:03:471.39 1.31 -6.52%
ZKIN 2026-06-02 07:02:381.30 1.20 -0.72%
ZKIN 2026-06-02 10:03:421.36 1.27 -0.72%
ZKIN 2026-06-02 11:02:381.36 1.27 3.62%
ZKIN 2026-06-02 12:03:491.36 1.30 3.62%
ZKIN 2026-06-02 13:02:361.36 1.30 2.90%
ZKIN 2026-06-02 14:03:451.36 1.30 1.45%
ZKIN 2026-06-02 15:02:471.36 1.30 0.00%
ZKIN 2026-06-02 16:03:501.36 1.30 1.52%
ZKIN 2026-06-02 20:03:400.00 0.00 1.52%
2026-06-03
ZKIN 2026-06-03 04:03:481.51 1.18 1.52%
ZKIN 2026-06-03 09:02:411.68 0.93 1.52%
ZKIN 2026-06-03 10:03:421.46 1.28 0.00%
ZKIN 2026-06-03 12:03:421.46 1.27 0.00%
ZKIN 2026-06-03 14:03:401.48 1.27 0.00%
ZKIN 2026-06-03 15:02:401.46 1.30 0.00%
ZKIN 2026-06-03 16:03:411.85 1.30 -3.01%
ZKIN 2026-06-03 17:02:411.84 1.30 -3.01%
ZKIN 2026-06-03 20:03:420.00 0.00 -3.01%
2026-06-04
ZKIN 2026-06-04 04:03:481.43 0.52 -3.01%
ZKIN 2026-06-04 07:02:321.43 1.30 -3.01%
ZKIN 2026-06-04 08:03:461.43 1.31 -3.01%
ZKIN 2026-06-04 10:03:481.39 1.31 1.50%
ZKIN 2026-06-04 16:03:421.39 1.31 1.54%
ZKIN 2026-06-04 17:02:331.39 1.32 1.54%
ZKIN 2026-06-04 20:04:040.00 0.00 1.54%
2026-06-05
ZKIN 2026-06-05 04:03:322.11 1.02 1.54%
ZKIN 2026-06-05 05:02:402.11 1.32 1.54%
ZKIN 2026-06-05 07:02:351.84 1.32 1.54%
ZKIN 2026-06-05 08:03:391.39 1.32 1.54%
ZKIN 2026-06-05 09:02:401.39 1.32 0.00%
ZKIN 2026-06-05 10:03:401.39 1.28 -3.08%
ZKIN 2026-06-05 11:02:481.35 1.27 -3.08%
ZKIN 2026-06-05 12:04:221.35 1.27 -2.31%
ZKIN 2026-06-05 13:02:411.39 1.27 -3.85%
ZKIN 2026-06-05 16:03:411.39 1.02 -3.79%
ZKIN 2026-06-05 20:03:340.00 0.00 -3.79%
2026-06-08
ZKIN 2026-06-08 04:03:461.50 1.02 -3.79%
ZKIN 2026-06-08 09:02:421.77 0.79 -3.79%
ZKIN 2026-06-08 10:03:451.44 1.30 6.06%
ZKIN 2026-06-08 11:02:341.63 1.30 6.06%
ZKIN 2026-06-08 13:02:361.65 1.47 22.73%
ZKIN 2026-06-08 14:03:411.56 1.39 19.70%
ZKIN 2026-06-08 15:02:391.65 1.61 22.73%
ZKIN 2026-06-08 16:03:521.65 1.47 15.75%
ZKIN 2026-06-08 18:03:351.65 1.51 15.75%
ZKIN 2026-06-08 19:02:351.65 1.57 30.71%
ZKIN 2026-06-08 20:03:370.00 0.00 30.71%
2026-06-09
ZKIN 2026-06-09 04:03:461.70 1.52 5.51%
ZKIN 2026-06-09 05:02:381.70 1.02 5.51%
ZKIN 2026-06-09 06:03:411.70 1.57 5.51%
ZKIN 2026-06-09 08:03:451.65 1.57 -4.72%
ZKIN 2026-06-09 09:02:341.70 1.56 6.30%
ZKIN 2026-06-09 10:03:421.92 1.75 11.02%
ZKIN 2026-06-09 11:02:341.85 1.65 10.24%
ZKIN 2026-06-09 12:03:471.75 1.67 10.24%
ZKIN 2026-06-09 13:02:361.75 1.66 10.24%
ZKIN 2026-06-09 14:03:461.75 1.62 3.15%
ZKIN 2026-06-09 15:02:381.75 1.61 3.15%
ZKIN 2026-06-09 16:03:431.75 1.56 0.62%
ZKIN 2026-06-09 20:03:340.00 0.00 0.62%
2026-06-10
ZKIN 2026-06-10 04:03:411.84 1.38 0.62%
ZKIN 2026-06-10 05:02:391.75 1.56 0.62%
ZKIN 2026-06-10 09:02:361.75 1.65 0.62%
ZKIN 2026-06-10 10:03:391.75 1.70 6.17%
ZKIN 2026-06-10 11:02:341.75 1.70 4.32%
ZKIN 2026-06-10 12:03:421.75 1.70 3.09%
ZKIN 2026-06-10 16:03:421.75 1.70 0.00%
ZKIN 2026-06-10 20:03:440.00 0.00 0.00%
2026-06-11
ZKIN 2026-06-11 04:03:422.14 1.02 0.00%
ZKIN 2026-06-11 07:02:321.75 1.56 0.00%
ZKIN 2026-06-11 09:02:361.75 1.65 0.00%
ZKIN 2026-06-11 10:03:401.75 1.70 0.00%
ZKIN 2026-06-11 13:02:331.78 1.73 4.22%
ZKIN 2026-06-11 14:03:471.76 1.73 2.41%
ZKIN 2026-06-11 16:03:461.78 1.70 -0.58%
ZKIN 2026-06-11 20:03:420.00 0.00 -0.58%
2026-06-12
ZKIN 2026-06-12 04:04:022.14 1.02 -0.58%
ZKIN 2026-06-12 06:03:531.85 1.65 -0.58%
ZKIN 2026-06-12 10:03:401.80 1.65 -4.68%
ZKIN 2026-06-12 11:02:411.75 1.61 -3.51%
ZKIN 2026-06-12 12:03:501.75 1.60 -3.51%
ZKIN 2026-06-12 13:02:351.75 1.63 -5.85%
ZKIN 2026-06-12 14:03:411.75 1.60 -5.26%
ZKIN 2026-06-12 15:02:351.73 1.60 -5.26%
ZKIN 2026-06-12 16:03:381.75 1.60 -4.00%
ZKIN 2026-06-12 20:03:390.00 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.