investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2024-03-27
ZKIN 2024-03-27 18:01:390.61 0.56 3.57%
ZKIN 2024-03-27 20:01:470.00 0.00 3.57%
2024-03-28
ZKIN 2024-03-28 05:01:270.87 0.44 3.57%
ZKIN 2024-03-28 07:01:250.68 0.52 3.57%
ZKIN 2024-03-28 10:01:310.63 0.58 7.14%
ZKIN 2024-03-28 11:01:330.63 0.57 7.14%
ZKIN 2024-03-28 12:01:590.62 0.57 7.14%
ZKIN 2024-03-28 13:01:220.63 0.57 -1.79%
ZKIN 2024-03-28 14:01:380.62 0.57 -1.79%
ZKIN 2024-03-28 15:01:230.60 0.57 -1.79%
ZKIN 2024-03-28 16:01:390.62 0.57 0.00%
ZKIN 2024-03-28 20:01:230.00 0.00 0.00%
2024-04-01
ZKIN 2024-04-01 05:01:450.87 0.44 0.00%
ZKIN 2024-04-01 07:01:240.68 0.52 0.00%
ZKIN 2024-04-01 10:01:370.65 0.59 5.17%
ZKIN 2024-04-01 11:01:320.62 0.62 6.90%
ZKIN 2024-04-01 14:01:520.62 0.59 6.90%
ZKIN 2024-04-01 16:01:450.64 0.57 5.17%
ZKIN 2024-04-01 20:01:350.00 0.00 5.17%
2024-04-02
ZKIN 2024-04-02 05:01:180.87 0.44 5.17%
ZKIN 2024-04-02 07:01:230.68 0.52 5.17%
ZKIN 2024-04-02 10:01:550.58 0.56 1.72%
ZKIN 2024-04-02 11:01:230.62 0.58 -1.72%
ZKIN 2024-04-02 12:01:480.63 0.58 -1.72%
ZKIN 2024-04-02 13:01:290.61 0.58 -1.72%
ZKIN 2024-04-02 14:01:450.60 0.58 -1.72%
ZKIN 2024-04-02 15:01:230.60 0.58 -3.45%
ZKIN 2024-04-02 16:01:540.62 0.58 -3.45%
ZKIN 2024-04-02 17:01:320.62 0.58 -3.28%
ZKIN 2024-04-02 20:01:480.00 0.00 -3.28%
2024-04-03
ZKIN 2024-04-03 05:01:190.87 0.44 -3.28%
ZKIN 2024-04-03 07:01:310.68 0.44 -3.28%
ZKIN 2024-04-03 08:01:520.68 0.53 -3.28%
ZKIN 2024-04-03 10:01:450.65 0.56 -3.28%
ZKIN 2024-04-03 11:01:340.68 0.56 -3.28%
ZKIN 2024-04-03 13:01:190.62 0.56 4.92%
ZKIN 2024-04-03 14:01:430.62 0.56 0.00%
ZKIN 2024-04-03 15:01:360.62 0.56 4.92%
ZKIN 2024-04-03 16:01:430.64 0.59 -1.64%
ZKIN 2024-04-03 17:01:260.64 0.59 -1.69%
ZKIN 2024-04-03 20:01:390.00 0.00 -1.69%
2024-04-04
ZKIN 2024-04-04 05:01:240.67 0.44 -1.69%
ZKIN 2024-04-04 07:01:390.67 0.53 -1.69%
ZKIN 2024-04-04 08:01:430.67 0.54 -1.69%
ZKIN 2024-04-04 10:01:530.60 0.60 1.69%
ZKIN 2024-04-04 11:01:300.61 0.57 1.69%
ZKIN 2024-04-04 13:01:290.61 0.58 1.69%
ZKIN 2024-04-04 15:01:380.60 0.58 1.69%
ZKIN 2024-04-04 16:02:030.62 0.58 0.00%
ZKIN 2024-04-04 17:01:330.62 0.58 -1.69%
ZKIN 2024-04-04 20:01:480.00 0.00 -1.69%
2024-04-05
ZKIN 2024-04-05 05:01:320.67 0.44 -1.69%
ZKIN 2024-04-05 07:01:290.67 0.53 -1.69%
ZKIN 2024-04-05 08:01:580.67 0.54 -1.69%
ZKIN 2024-04-05 10:01:520.62 0.60 -5.08%
ZKIN 2024-04-05 12:01:480.62 0.60 -1.69%
ZKIN 2024-04-05 13:01:250.62 0.58 -1.69%
ZKIN 2024-04-05 15:01:250.59 0.58 -1.69%
ZKIN 2024-04-05 16:01:540.62 0.58 -5.08%
ZKIN 2024-04-05 20:01:420.00 0.00 -5.08%
2024-04-08
ZKIN 2024-04-08 05:01:410.67 0.44 -5.08%
ZKIN 2024-04-08 07:01:310.67 0.53 -5.08%
ZKIN 2024-04-08 09:02:101.00 0.40 -5.08%
ZKIN 2024-04-08 10:01:570.61 0.58 0.00%
ZKIN 2024-04-08 11:01:310.62 0.58 5.08%
ZKIN 2024-04-08 14:01:450.62 0.58 6.78%
ZKIN 2024-04-08 16:01:590.64 0.58 0.00%
ZKIN 2024-04-08 20:01:430.00 0.00 0.00%
2024-04-09
ZKIN 2024-04-09 05:01:330.87 0.44 0.00%
ZKIN 2024-04-09 07:01:450.67 0.44 0.00%
ZKIN 2024-04-09 10:01:400.68 0.59 6.90%
ZKIN 2024-04-09 11:01:230.67 0.59 13.79%
ZKIN 2024-04-09 12:01:450.67 0.61 12.07%
ZKIN 2024-04-09 13:01:300.67 0.58 3.45%
ZKIN 2024-04-09 14:01:550.65 0.58 3.45%
ZKIN 2024-04-09 16:02:070.66 0.57 1.72%
ZKIN 2024-04-09 17:01:300.66 0.57 1.69%
ZKIN 2024-04-09 18:01:380.66 0.55 1.69%
ZKIN 2024-04-09 20:01:360.00 0.00 1.69%
2024-04-10
ZKIN 2024-04-10 05:01:260.87 0.44 1.69%
ZKIN 2024-04-10 07:01:290.76 0.44 1.69%
ZKIN 2024-04-10 09:01:240.76 0.52 1.69%
ZKIN 2024-04-10 10:01:530.65 0.58 5.08%
ZKIN 2024-04-10 11:01:240.65 0.58 3.39%
ZKIN 2024-04-10 12:01:340.67 0.60 3.39%
ZKIN 2024-04-10 14:01:410.67 0.60 6.78%
ZKIN 2024-04-10 15:01:210.67 0.65 5.08%
ZKIN 2024-04-10 16:01:500.68 0.57 5.08%
ZKIN 2024-04-10 17:01:220.68 0.60 4.76%
ZKIN 2024-04-10 18:01:300.68 0.57 4.76%
ZKIN 2024-04-10 20:01:420.00 0.00 4.76%
2024-04-11
ZKIN 2024-04-11 05:01:380.87 0.44 4.76%
ZKIN 2024-04-11 07:01:270.76 0.52 4.76%
ZKIN 2024-04-11 08:01:550.73 0.55 4.76%
ZKIN 2024-04-11 09:01:220.00 0.48 4.76%
ZKIN 2024-04-11 10:01:440.67 0.64 -4.76%
ZKIN 2024-04-11 11:01:200.65 0.64 -4.76%
ZKIN 2024-04-11 12:01:450.67 0.64 -4.76%
ZKIN 2024-04-11 15:01:290.66 0.64 -4.76%
ZKIN 2024-04-11 16:01:340.68 0.55 -4.76%
ZKIN 2024-04-11 17:01:320.68 0.61 -4.48%
ZKIN 2024-04-11 20:01:540.00 0.00 -4.48%
2024-04-12
ZKIN 2024-04-12 05:01:390.87 0.44 -4.48%
ZKIN 2024-04-12 07:01:280.76 0.54 -4.48%
ZKIN 2024-04-12 10:02:050.67 0.64 0.00%
ZKIN 2024-04-12 12:01:270.66 0.64 2.99%
ZKIN 2024-04-12 13:01:170.65 0.64 0.00%
ZKIN 2024-04-12 16:01:590.74 0.60 0.00%
ZKIN 2024-04-12 18:01:390.74 0.59 0.00%
ZKIN 2024-04-12 20:01:400.00 0.00 0.00%
2024-04-15
ZKIN 2024-04-15 05:01:210.87 0.44 0.00%
ZKIN 2024-04-15 07:01:240.80 0.54 0.00%
ZKIN 2024-04-15 10:01:510.67 0.65 1.56%
ZKIN 2024-04-15 16:01:410.74 0.63 0.00%
ZKIN 2024-04-15 17:01:170.66 0.55 0.00%
ZKIN 2024-04-15 20:01:440.00 0.00 0.00%
2024-04-16
ZKIN 2024-04-16 05:01:190.87 0.44 0.00%
ZKIN 2024-04-16 07:01:200.80 0.54 0.00%
ZKIN 2024-04-16 08:01:400.67 0.54 0.00%
ZKIN 2024-04-16 09:01:150.67 0.59 0.00%
ZKIN 2024-04-16 10:01:410.67 0.62 0.00%
ZKIN 2024-04-16 11:01:260.67 0.62 -4.62%
ZKIN 2024-04-16 12:01:450.67 0.61 -4.62%
ZKIN 2024-04-16 13:01:070.66 0.61 -4.62%
ZKIN 2024-04-16 14:01:440.65 0.61 -4.62%
ZKIN 2024-04-16 15:01:340.66 0.61 -4.62%
ZKIN 2024-04-16 16:01:480.64 0.57 -6.15%
ZKIN 2024-04-16 17:01:320.66 0.57 -6.15%
ZKIN 2024-04-16 18:01:440.66 0.57 -12.31%
ZKIN 2024-04-16 20:01:510.00 0.00 -12.31%
2024-04-17
ZKIN 2024-04-17 05:01:300.87 0.44 -12.31%
ZKIN 2024-04-17 07:01:280.80 0.52 -12.31%
ZKIN 2024-04-17 08:01:310.73 0.60 -12.31%
ZKIN 2024-04-17 09:01:210.73 0.52 -12.31%
ZKIN 2024-04-17 10:01:530.67 0.63 7.69%
ZKIN 2024-04-17 12:01:430.68 0.63 1.54%
ZKIN 2024-04-17 15:01:200.67 0.63 1.54%
ZKIN 2024-04-17 16:01:540.68 0.60 -1.54%
ZKIN 2024-04-17 17:01:370.68 0.60 -1.61%
ZKIN 2024-04-17 18:01:290.69 0.60 -1.61%
ZKIN 2024-04-17 20:01:430.00 0.00 -1.61%
2024-04-18
ZKIN 2024-04-18 05:01:220.87 0.44 -1.61%
ZKIN 2024-04-18 07:01:220.80 0.52 -1.61%
ZKIN 2024-04-18 10:01:490.63 0.61 -1.61%
ZKIN 2024-04-18 11:01:170.63 0.61 -3.23%
ZKIN 2024-04-18 13:01:430.63 0.60 -3.23%
ZKIN 2024-04-18 16:01:430.74 0.55 -4.84%
ZKIN 2024-04-18 17:01:260.74 0.55 -4.76%
ZKIN 2024-04-18 20:01:500.00 0.00 -4.76%
2024-04-19
ZKIN 2024-04-19 05:01:190.87 0.44 -4.76%
ZKIN 2024-04-19 07:01:450.80 0.52 -4.76%
ZKIN 2024-04-19 10:02:060.67 0.60 -4.76%
ZKIN 2024-04-19 11:01:310.65 0.58 -4.76%
ZKIN 2024-04-19 13:01:360.65 0.62 3.17%
ZKIN 2024-04-19 17:01:260.65 0.62 3.33%
ZKIN 2024-04-19 20:01:470.00 0.00 3.33%
2024-04-22
ZKIN 2024-04-22 07:01:120.76 0.52 3.33%
ZKIN 2024-04-22 09:01:210.80 0.00 3.33%
ZKIN 2024-04-22 10:01:470.68 0.62 8.33%
ZKIN 2024-04-22 11:01:250.65 0.62 8.33%
ZKIN 2024-04-22 12:01:530.62 0.59 -1.67%
ZKIN 2024-04-22 13:01:270.68 0.56 -1.67%
ZKIN 2024-04-22 15:01:330.68 0.61 -1.67%
ZKIN 2024-04-22 16:01:540.67 0.57 -1.67%
ZKIN 2024-04-22 17:01:230.67 0.57 -1.61%
ZKIN 2024-04-22 20:01:440.00 0.00 -1.61%
2024-04-23
ZKIN 2024-04-23 05:01:170.87 0.44 -1.61%
ZKIN 2024-04-23 07:01:260.76 0.55 -1.61%
ZKIN 2024-04-23 10:01:370.68 0.62 4.84%
ZKIN 2024-04-23 13:01:170.68 0.60 11.29%
ZKIN 2024-04-23 15:01:330.68 0.64 11.29%
ZKIN 2024-04-23 16:01:470.68 0.60 -1.61%
ZKIN 2024-04-23 17:01:200.68 0.60 -1.64%
ZKIN 2024-04-23 20:02:040.00 0.00 -1.64%
2024-04-24
ZKIN 2024-04-24 05:01:360.87 0.44 -1.64%
ZKIN 2024-04-24 07:01:160.74 0.52 -1.64%
ZKIN 2024-04-24 08:01:290.73 0.55 -1.64%
ZKIN 2024-04-24 10:01:310.67 0.60 4.92%
ZKIN 2024-04-24 11:01:220.65 0.64 4.92%
ZKIN 2024-04-24 12:01:330.65 0.64 0.00%
ZKIN 2024-04-24 16:01:280.67 0.61 -8.20%
ZKIN 2024-04-24 17:01:200.67 0.61 -7.81%
ZKIN 2024-04-24 20:01:250.00 0.00 -7.81%
2024-04-25
ZKIN 2024-04-25 04:01:340.00 0.48 -7.81%
ZKIN 2024-04-25 05:01:200.87 0.48 -7.81%
ZKIN 2024-04-25 07:01:470.76 0.52 -7.81%
ZKIN 2024-04-25 09:01:420.00 0.48 -7.81%
ZKIN 2024-04-25 10:02:050.66 0.60 0.00%
ZKIN 2024-04-25 11:01:420.66 0.60 -1.56%
ZKIN 2024-04-25 12:01:500.65 0.60 -1.56%
ZKIN 2024-04-25 16:01:490.66 0.61 4.69%
ZKIN 2024-04-25 17:01:490.66 0.61 4.92%
ZKIN 2024-04-25 20:01:530.00 0.00 11.48%
2024-04-26
ZKIN 2024-04-26 05:01:330.87 0.44 11.48%
ZKIN 2024-04-26 07:01:490.76 0.52 11.48%
ZKIN 2024-04-26 10:01:590.65 0.57 1.64%
ZKIN 2024-04-26 14:02:080.64 0.57 1.64%
ZKIN 2024-04-26 15:01:500.65 0.59 -4.92%
ZKIN 2024-04-26 16:01:540.70 0.57 -4.92%
ZKIN 2024-04-26 17:01:180.68 0.57 -4.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.