investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2026-05-25
ZKIN 2026-05-25 00:10:080.00 0.00 -4.79%
2026-05-26
ZKIN 2026-05-26 04:03:462.25 1.24 -4.79%
ZKIN 2026-05-26 07:02:481.62 1.34 -4.79%
ZKIN 2026-05-26 09:02:401.84 1.34 -4.79%
ZKIN 2026-05-26 10:03:431.46 1.36 0.68%
ZKIN 2026-05-26 11:02:371.47 1.36 -2.05%
ZKIN 2026-05-26 12:03:451.47 1.40 -2.05%
ZKIN 2026-05-26 13:02:391.47 1.40 2.74%
ZKIN 2026-05-26 14:03:491.47 1.36 1.37%
ZKIN 2026-05-26 16:03:341.47 1.36 -11.43%
ZKIN 2026-05-26 17:02:411.47 1.42 -11.43%
ZKIN 2026-05-26 18:03:391.47 1.36 -11.43%
ZKIN 2026-05-26 20:03:400.00 0.00 -11.43%
2026-05-27
ZKIN 2026-05-27 04:03:542.19 1.24 -11.43%
ZKIN 2026-05-27 05:02:452.25 1.30 -11.43%
ZKIN 2026-05-27 07:02:401.84 1.30 -11.43%
ZKIN 2026-05-27 09:02:372.17 1.03 -11.43%
ZKIN 2026-05-27 10:03:421.53 1.38 4.29%
ZKIN 2026-05-27 11:02:381.56 1.39 5.71%
ZKIN 2026-05-27 12:03:451.43 1.39 4.29%
ZKIN 2026-05-27 13:02:371.43 1.31 1.43%
ZKIN 2026-05-27 14:03:401.47 1.36 5.00%
ZKIN 2026-05-27 16:03:551.84 1.31 1.46%
ZKIN 2026-05-27 17:02:351.59 1.31 1.46%
ZKIN 2026-05-27 18:04:091.46 1.31 1.46%
ZKIN 2026-05-27 20:03:410.00 0.00 1.46%
2026-05-28
ZKIN 2026-05-28 04:04:051.56 1.24 1.46%
ZKIN 2026-05-28 05:02:441.56 1.31 1.46%
ZKIN 2026-05-28 09:02:401.84 1.31 1.46%
ZKIN 2026-05-28 10:03:441.50 1.37 -1.46%
ZKIN 2026-05-28 11:02:451.47 1.31 -1.46%
ZKIN 2026-05-28 12:03:421.55 1.32 -4.38%
ZKIN 2026-05-28 13:02:411.55 1.33 -4.38%
ZKIN 2026-05-28 14:03:451.53 1.34 -4.38%
ZKIN 2026-05-28 15:02:551.53 1.38 -3.65%
ZKIN 2026-05-28 16:03:461.84 1.31 -1.39%
ZKIN 2026-05-28 20:03:250.00 0.00 -1.39%
2026-05-29
ZKIN 2026-05-29 04:03:442.27 1.24 -1.39%
ZKIN 2026-05-29 07:02:371.84 1.24 -1.39%
ZKIN 2026-05-29 08:03:461.84 1.25 -1.39%
ZKIN 2026-05-29 09:02:512.09 1.06 -1.39%
ZKIN 2026-05-29 10:03:421.44 1.37 -2.08%
ZKIN 2026-05-29 11:02:411.37 1.31 -3.47%
ZKIN 2026-05-29 12:03:471.37 1.33 -2.78%
ZKIN 2026-05-29 14:03:421.44 1.35 -2.78%
ZKIN 2026-05-29 15:02:391.56 1.45 2.78%
ZKIN 2026-05-29 16:03:421.47 1.35 0.70%
ZKIN 2026-05-29 17:02:371.47 1.31 -4.23%
ZKIN 2026-05-29 18:03:411.39 1.27 -7.04%
ZKIN 2026-05-29 20:03:370.00 0.00 -7.04%
2026-06-01
ZKIN 2026-06-01 04:03:551.62 1.17 -7.04%
ZKIN 2026-06-01 05:02:371.55 1.17 -7.04%
ZKIN 2026-06-01 07:02:341.47 1.31 -7.04%
ZKIN 2026-06-01 10:03:431.47 1.31 0.00%
ZKIN 2026-06-01 11:02:361.47 1.33 -1.41%
ZKIN 2026-06-01 12:03:441.39 1.25 -4.23%
ZKIN 2026-06-01 13:03:061.39 1.30 -4.23%
ZKIN 2026-06-01 14:03:451.37 1.30 -4.93%
ZKIN 2026-06-01 15:02:411.39 1.32 -4.93%
ZKIN 2026-06-01 16:03:501.84 1.17 -6.52%
ZKIN 2026-06-01 17:02:381.38 1.24 -6.52%
ZKIN 2026-06-01 20:03:400.00 0.00 -6.52%
2026-06-02
ZKIN 2026-06-02 04:03:471.39 1.31 -6.52%
ZKIN 2026-06-02 07:02:381.30 1.20 -0.72%
ZKIN 2026-06-02 10:03:421.36 1.27 -0.72%
ZKIN 2026-06-02 11:02:381.36 1.27 3.62%
ZKIN 2026-06-02 12:03:491.36 1.30 3.62%
ZKIN 2026-06-02 13:02:361.36 1.30 2.90%
ZKIN 2026-06-02 14:03:451.36 1.30 1.45%
ZKIN 2026-06-02 15:02:471.36 1.30 0.00%
ZKIN 2026-06-02 16:03:501.36 1.30 1.52%
ZKIN 2026-06-02 20:03:400.00 0.00 1.52%
2026-06-03
ZKIN 2026-06-03 04:03:481.51 1.18 1.52%
ZKIN 2026-06-03 09:02:411.68 0.93 1.52%
ZKIN 2026-06-03 10:03:421.46 1.28 0.00%
ZKIN 2026-06-03 12:03:421.46 1.27 0.00%
ZKIN 2026-06-03 14:03:401.48 1.27 0.00%
ZKIN 2026-06-03 15:02:401.46 1.30 0.00%
ZKIN 2026-06-03 16:03:411.85 1.30 -3.01%
ZKIN 2026-06-03 17:02:411.84 1.30 -3.01%
ZKIN 2026-06-03 20:03:420.00 0.00 -3.01%
2026-06-04
ZKIN 2026-06-04 04:03:481.43 0.52 -3.01%
ZKIN 2026-06-04 07:02:321.43 1.30 -3.01%
ZKIN 2026-06-04 08:03:461.43 1.31 -3.01%
ZKIN 2026-06-04 10:03:481.39 1.31 1.50%
ZKIN 2026-06-04 16:03:421.39 1.31 1.54%
ZKIN 2026-06-04 17:02:331.39 1.32 1.54%
ZKIN 2026-06-04 20:04:040.00 0.00 1.54%
2026-06-05
ZKIN 2026-06-05 04:03:322.11 1.02 1.54%
ZKIN 2026-06-05 05:02:402.11 1.32 1.54%
ZKIN 2026-06-05 07:02:351.84 1.32 1.54%
ZKIN 2026-06-05 08:03:391.39 1.32 1.54%
ZKIN 2026-06-05 09:02:401.39 1.32 0.00%
ZKIN 2026-06-05 10:03:401.39 1.28 -3.08%
ZKIN 2026-06-05 11:02:481.35 1.27 -3.08%
ZKIN 2026-06-05 12:04:221.35 1.27 -2.31%
ZKIN 2026-06-05 13:02:411.39 1.27 -3.85%
ZKIN 2026-06-05 16:03:411.39 1.02 -3.79%
ZKIN 2026-06-05 20:03:340.00 0.00 -3.79%
2026-06-08
ZKIN 2026-06-08 04:03:461.50 1.02 -3.79%
ZKIN 2026-06-08 09:02:421.77 0.79 -3.79%
ZKIN 2026-06-08 10:03:451.44 1.30 6.06%
ZKIN 2026-06-08 11:02:341.63 1.30 6.06%
ZKIN 2026-06-08 13:02:361.65 1.47 22.73%
ZKIN 2026-06-08 14:03:411.56 1.39 19.70%
ZKIN 2026-06-08 15:02:391.65 1.61 22.73%
ZKIN 2026-06-08 16:03:521.65 1.47 15.75%
ZKIN 2026-06-08 18:03:351.65 1.51 15.75%
ZKIN 2026-06-08 19:02:351.65 1.57 30.71%
ZKIN 2026-06-08 20:03:370.00 0.00 30.71%
2026-06-09
ZKIN 2026-06-09 04:03:461.70 1.52 5.51%
ZKIN 2026-06-09 05:02:381.70 1.02 5.51%
ZKIN 2026-06-09 06:03:411.70 1.57 5.51%
ZKIN 2026-06-09 08:03:451.65 1.57 -4.72%
ZKIN 2026-06-09 09:02:341.70 1.56 6.30%
ZKIN 2026-06-09 10:03:421.92 1.75 11.02%
ZKIN 2026-06-09 11:02:341.85 1.65 10.24%
ZKIN 2026-06-09 12:03:471.75 1.67 10.24%
ZKIN 2026-06-09 13:02:361.75 1.66 10.24%
ZKIN 2026-06-09 14:03:461.75 1.62 3.15%
ZKIN 2026-06-09 15:02:381.75 1.61 3.15%
ZKIN 2026-06-09 16:03:431.75 1.56 0.62%
ZKIN 2026-06-09 20:03:340.00 0.00 0.62%
2026-06-10
ZKIN 2026-06-10 04:03:411.84 1.38 0.62%
ZKIN 2026-06-10 05:02:391.75 1.56 0.62%
ZKIN 2026-06-10 09:02:361.75 1.65 0.62%
ZKIN 2026-06-10 10:03:391.75 1.70 6.17%
ZKIN 2026-06-10 11:02:341.75 1.70 4.32%
ZKIN 2026-06-10 12:03:421.75 1.70 3.09%
ZKIN 2026-06-10 16:03:421.75 1.70 0.00%
ZKIN 2026-06-10 20:03:440.00 0.00 0.00%
2026-06-11
ZKIN 2026-06-11 04:03:422.14 1.02 0.00%
ZKIN 2026-06-11 07:02:321.75 1.56 0.00%
ZKIN 2026-06-11 09:02:361.75 1.65 0.00%
ZKIN 2026-06-11 10:03:401.75 1.70 0.00%
ZKIN 2026-06-11 13:02:331.78 1.73 4.22%
ZKIN 2026-06-11 14:03:471.76 1.73 2.41%
ZKIN 2026-06-11 16:03:461.78 1.70 -0.58%
ZKIN 2026-06-11 20:03:420.00 0.00 -0.58%
2026-06-12
ZKIN 2026-06-12 04:04:022.14 1.02 -0.58%
ZKIN 2026-06-12 06:03:531.85 1.65 -0.58%
ZKIN 2026-06-12 10:03:401.80 1.65 -4.68%
ZKIN 2026-06-12 11:02:411.75 1.61 -3.51%
ZKIN 2026-06-12 12:03:501.75 1.60 -3.51%
ZKIN 2026-06-12 13:02:351.75 1.63 -5.85%
ZKIN 2026-06-12 14:03:411.75 1.60 -5.26%
ZKIN 2026-06-12 15:02:351.73 1.60 -5.26%
ZKIN 2026-06-12 16:03:381.75 1.60 -4.00%
ZKIN 2026-06-12 20:03:390.00 0.00 -4.00%
2026-06-15
ZKIN 2026-06-15 04:03:452.14 1.02 -4.00%
ZKIN 2026-06-15 05:02:321.75 1.56 -4.00%
ZKIN 2026-06-15 08:03:422.14 1.21 -4.00%
ZKIN 2026-06-15 09:02:372.53 0.95 -4.00%
ZKIN 2026-06-15 10:03:451.80 1.39 2.29%
ZKIN 2026-06-15 11:02:441.80 1.40 2.29%
ZKIN 2026-06-15 12:03:511.65 1.47 2.29%
ZKIN 2026-06-15 13:02:481.65 1.47 -3.43%
ZKIN 2026-06-15 14:03:441.65 1.47 -6.86%
ZKIN 2026-06-15 16:03:421.66 1.47 -9.04%
ZKIN 2026-06-15 18:03:371.81 1.47 -9.04%
ZKIN 2026-06-15 20:03:340.00 0.00 -9.04%
2026-06-16
ZKIN 2026-06-16 04:03:402.14 1.02 -9.04%
ZKIN 2026-06-16 06:03:401.65 1.47 -9.04%
ZKIN 2026-06-16 10:03:401.61 1.51 1.20%
ZKIN 2026-06-16 13:02:371.61 1.52 1.20%
ZKIN 2026-06-16 14:03:381.61 1.51 3.01%
ZKIN 2026-06-16 16:03:422.14 1.21 4.00%
ZKIN 2026-06-16 18:03:361.66 1.21 4.00%
ZKIN 2026-06-16 20:03:370.00 0.00 4.00%
2026-06-17
ZKIN 2026-06-17 04:03:492.14 1.02 4.00%
ZKIN 2026-06-17 07:02:422.14 1.21 4.00%
ZKIN 2026-06-17 09:02:392.53 0.95 4.00%
ZKIN 2026-06-17 10:03:391.58 1.27 -3.33%
ZKIN 2026-06-17 11:02:331.58 1.25 -3.33%
ZKIN 2026-06-17 12:03:401.56 1.40 -10.00%
ZKIN 2026-06-17 13:02:391.56 1.41 -10.00%
ZKIN 2026-06-17 14:03:451.48 1.42 -8.67%
ZKIN 2026-06-17 15:02:391.47 1.42 -8.67%
ZKIN 2026-06-17 16:03:411.56 1.39 -3.21%
ZKIN 2026-06-17 20:03:370.00 0.00 -3.21%
2026-06-18
ZKIN 2026-06-18 04:03:412.14 1.28 -3.21%
ZKIN 2026-06-18 09:02:402.53 1.01 -3.21%
ZKIN 2026-06-18 10:03:421.47 1.31 -4.49%
ZKIN 2026-06-18 11:02:411.47 1.31 0.00%
ZKIN 2026-06-18 12:03:461.47 1.35 0.00%
ZKIN 2026-06-18 13:02:411.47 1.36 -6.41%
ZKIN 2026-06-18 14:03:521.47 1.35 -6.41%
ZKIN 2026-06-18 15:02:421.47 1.35 -7.05%
ZKIN 2026-06-18 16:03:441.47 1.35 -7.48%
ZKIN 2026-06-18 20:03:520.00 0.00 -7.48%
2026-06-22
ZKIN 2026-06-22 04:03:592.15 1.02 -7.48%
ZKIN 2026-06-22 05:02:292.15 1.03 -2.72%
ZKIN 2026-06-22 07:02:332.15 1.17 -2.72%
ZKIN 2026-06-22 08:03:392.14 1.17 -2.72%
ZKIN 2026-06-22 09:02:372.53 0.92 -2.72%
ZKIN 2026-06-22 10:03:421.43 1.34 4.76%
ZKIN 2026-06-22 11:02:371.43 1.34 2.04%
ZKIN 2026-06-22 12:03:461.43 1.28 -0.68%
ZKIN 2026-06-22 14:03:411.37 1.28 -0.68%
ZKIN 2026-06-22 16:03:411.47 1.31 0.00%
ZKIN 2026-06-22 17:02:371.40 1.36 1.48%
ZKIN 2026-06-22 18:03:411.47 1.39 8.89%
ZKIN 2026-06-22 19:02:331.47 1.35 0.00%
ZKIN 2026-06-22 20:03:370.00 0.00 1.48%
2026-06-23
ZKIN 2026-06-23 04:03:401.47 1.18 -9.63%
ZKIN 2026-06-23 05:02:401.39 1.21 -11.11%
ZKIN 2026-06-23 06:03:441.39 1.32 -11.11%
ZKIN 2026-06-23 07:02:351.39 1.32 -2.22%
ZKIN 2026-06-23 10:03:431.39 1.31 -2.96%
ZKIN 2026-06-23 11:02:401.36 1.32 -2.96%
ZKIN 2026-06-23 12:03:461.36 1.25 -3.70%
ZKIN 2026-06-23 15:02:411.47 1.37 3.70%
ZKIN 2026-06-23 16:03:411.62 1.47 17.04%
ZKIN 2026-06-23 20:04:020.00 0.00 13.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.