investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2026-01-05
ZKIN 2026-01-05 00:08:270.00 0.00 4.00%
ZKIN 2026-01-05 05:02:522.00 0.68 4.00%
ZKIN 2026-01-05 06:03:502.00 0.62 4.00%
ZKIN 2026-01-05 07:02:492.00 1.42 4.00%
ZKIN 2026-01-05 10:03:522.00 1.12 4.00%
ZKIN 2026-01-05 11:02:461.63 1.53 4.67%
ZKIN 2026-01-05 12:03:501.71 1.58 4.67%
ZKIN 2026-01-05 13:02:531.71 1.54 2.67%
ZKIN 2026-01-05 14:03:521.71 1.56 2.67%
ZKIN 2026-01-05 15:02:491.71 1.54 2.67%
ZKIN 2026-01-05 16:03:501.71 1.45 -6.00%
ZKIN 2026-01-05 17:02:461.71 1.14 -2.00%
ZKIN 2026-01-05 18:03:421.71 1.15 -1.94%
ZKIN 2026-01-05 19:03:111.71 1.26 -1.94%
2026-01-06
ZKIN 2026-01-06 05:02:532.09 0.69 -1.94%
ZKIN 2026-01-06 06:03:542.09 1.45 -1.94%
ZKIN 2026-01-06 11:02:451.66 1.59 6.45%
ZKIN 2026-01-06 12:03:451.66 1.60 7.74%
ZKIN 2026-01-06 14:03:471.66 1.60 7.10%
ZKIN 2026-01-06 17:02:421.70 0.00 -1.29%
ZKIN 2026-01-06 18:03:481.70 1.46 -1.32%
ZKIN 2026-01-06 21:05:410.00 0.00 -1.32%
2026-01-07
ZKIN 2026-01-07 05:02:432.52 0.69 -1.32%
ZKIN 2026-01-07 06:03:451.94 0.63 -1.32%
ZKIN 2026-01-07 08:03:431.94 1.15 -1.32%
ZKIN 2026-01-07 10:03:461.73 1.15 -1.32%
ZKIN 2026-01-07 11:02:411.62 1.53 2.65%
ZKIN 2026-01-07 12:03:431.62 1.56 -1.32%
ZKIN 2026-01-07 13:02:421.62 1.56 -0.66%
ZKIN 2026-01-07 14:03:461.89 1.53 9.27%
ZKIN 2026-01-07 15:02:431.78 1.53 9.27%
ZKIN 2026-01-07 16:03:481.77 1.53 9.27%
ZKIN 2026-01-07 17:02:461.80 0.00 10.60%
ZKIN 2026-01-07 18:03:421.80 1.49 10.13%
ZKIN 2026-01-07 19:03:111.89 1.49 10.13%
ZKIN 2026-01-07 21:07:290.00 0.00 10.13%
2026-01-08
ZKIN 2026-01-08 05:02:471.89 0.76 10.13%
ZKIN 2026-01-08 06:03:441.89 1.46 10.13%
ZKIN 2026-01-08 10:03:451.89 1.54 10.13%
ZKIN 2026-01-08 11:02:471.83 1.59 0.00%
ZKIN 2026-01-08 12:03:461.75 1.71 -1.27%
ZKIN 2026-01-08 15:02:501.75 1.71 -1.90%
ZKIN 2026-01-08 16:03:511.75 1.64 -1.90%
ZKIN 2026-01-08 17:02:470.00 1.60 -2.53%
ZKIN 2026-01-08 18:03:452.05 1.60 -2.30%
ZKIN 2026-01-08 21:07:070.00 0.00 -2.30%
2026-01-09
ZKIN 2026-01-09 05:02:442.76 0.70 -2.30%
ZKIN 2026-01-09 06:03:382.05 0.69 -2.30%
ZKIN 2026-01-09 07:02:342.05 1.38 -2.30%
ZKIN 2026-01-09 08:03:311.80 1.38 -2.30%
ZKIN 2026-01-09 11:02:311.80 1.70 -1.72%
ZKIN 2026-01-09 12:03:321.80 1.51 -2.30%
ZKIN 2026-01-09 13:02:391.78 1.57 -2.30%
ZKIN 2026-01-09 14:03:331.77 1.51 -2.30%
ZKIN 2026-01-09 15:02:361.77 1.58 -6.90%
ZKIN 2026-01-09 16:03:351.64 1.51 -6.90%
ZKIN 2026-01-09 17:02:311.77 1.37 2.30%
ZKIN 2026-01-09 18:03:241.77 1.38 2.31%
ZKIN 2026-01-09 19:02:531.77 1.18 2.31%
ZKIN 2026-01-09 21:06:360.00 0.00 2.31%
2026-01-12
ZKIN 2026-01-12 05:02:492.62 0.65 2.31%
ZKIN 2026-01-12 06:03:402.05 1.38 2.31%
ZKIN 2026-01-12 07:02:292.01 1.38 2.31%
ZKIN 2026-01-12 11:02:381.77 1.51 -3.47%
ZKIN 2026-01-12 12:03:371.77 1.53 -3.47%
ZKIN 2026-01-12 15:02:381.80 1.68 4.05%
ZKIN 2026-01-12 16:03:411.80 1.68 3.47%
ZKIN 2026-01-12 17:02:322.06 1.37 -1.16%
ZKIN 2026-01-12 18:03:382.05 1.38 -1.22%
ZKIN 2026-01-12 19:03:212.05 1.25 -1.22%
ZKIN 2026-01-12 21:05:170.00 0.00 -1.22%
2026-01-13
ZKIN 2026-01-13 05:02:352.67 0.68 -1.22%
ZKIN 2026-01-13 06:03:402.05 0.66 -1.22%
ZKIN 2026-01-13 07:02:372.05 1.26 -1.22%
ZKIN 2026-01-13 11:02:321.79 1.65 4.88%
ZKIN 2026-01-13 12:03:351.76 1.68 3.66%
ZKIN 2026-01-13 13:02:361.73 1.65 -0.61%
ZKIN 2026-01-13 14:03:391.74 1.61 -2.44%
ZKIN 2026-01-13 15:02:381.58 1.51 -7.93%
ZKIN 2026-01-13 16:03:391.79 1.60 -3.05%
ZKIN 2026-01-13 17:02:371.88 1.37 0.00%
ZKIN 2026-01-13 18:03:331.80 1.38 0.00%
ZKIN 2026-01-13 19:02:561.82 1.49 0.00%
ZKIN 2026-01-13 20:03:371.80 1.49 0.00%
ZKIN 2026-01-13 21:05:100.00 0.00 0.00%
2026-01-14
ZKIN 2026-01-14 05:02:422.65 0.73 0.00%
ZKIN 2026-01-14 06:03:362.05 1.53 0.00%
ZKIN 2026-01-14 08:03:332.02 1.55 0.00%
ZKIN 2026-01-14 09:02:312.01 1.55 0.00%
ZKIN 2026-01-14 11:02:291.72 1.55 -2.40%
ZKIN 2026-01-14 12:03:331.70 1.55 -0.60%
ZKIN 2026-01-14 13:02:331.61 1.55 -1.80%
ZKIN 2026-01-14 14:03:341.60 1.50 -5.99%
ZKIN 2026-01-14 15:02:321.61 1.55 -4.79%
ZKIN 2026-01-14 16:03:351.62 1.57 -2.99%
ZKIN 2026-01-14 17:02:321.62 0.00 -10.78%
ZKIN 2026-01-14 18:03:471.62 1.25 -10.84%
ZKIN 2026-01-14 20:03:411.62 1.44 -10.84%
ZKIN 2026-01-14 21:03:560.00 0.00 -10.84%
ZKIN 2026-01-14 21:57:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1823635/000149315226002304/0001493152-26-002304-index.htm
10-Q - CXJ GROUP CO., Ltd (0001823635) (Filer)
2026-01-15
ZKIN 2026-01-15 05:02:292.55 0.70 -10.84%
ZKIN 2026-01-15 06:03:351.91 1.23 -10.84%
ZKIN 2026-01-15 10:03:422.25 0.96 -10.84%
ZKIN 2026-01-15 11:02:341.60 1.54 0.00%
ZKIN 2026-01-15 12:03:381.59 1.52 -4.82%
ZKIN 2026-01-15 13:02:351.74 1.63 5.42%
ZKIN 2026-01-15 14:03:391.74 1.50 7.23%
ZKIN 2026-01-15 15:02:361.69 1.55 7.23%
ZKIN 2026-01-15 16:03:411.69 1.60 1.81%
ZKIN 2026-01-15 17:02:371.73 1.50 -2.41%
ZKIN 2026-01-15 18:03:331.73 1.50 -2.50%
ZKIN 2026-01-15 21:05:080.00 0.00 -2.50%
2026-01-16
ZKIN 2026-01-16 05:02:422.44 0.65 -2.50%
ZKIN 2026-01-16 06:03:432.05 1.38 -2.50%
ZKIN 2026-01-16 10:03:371.79 1.47 6.88%
ZKIN 2026-01-16 11:02:341.72 1.54 3.75%
ZKIN 2026-01-16 12:03:361.72 1.54 4.38%
ZKIN 2026-01-16 15:02:451.72 1.57 4.38%
ZKIN 2026-01-16 16:03:411.71 1.54 4.38%
ZKIN 2026-01-16 17:02:371.79 1.50 3.13%
ZKIN 2026-01-16 18:03:331.77 1.50 3.27%
ZKIN 2026-01-16 19:02:551.62 1.50 3.27%
ZKIN 2026-01-16 21:06:030.00 0.00 3.27%
2026-01-20
ZKIN 2026-01-20 05:02:391.89 0.72 3.27%
ZKIN 2026-01-20 06:03:451.86 0.65 3.27%
ZKIN 2026-01-20 08:03:401.88 1.15 3.27%
ZKIN 2026-01-20 11:02:341.56 1.41 -4.58%
ZKIN 2026-01-20 12:03:371.73 1.63 6.54%
ZKIN 2026-01-20 13:02:371.74 1.63 7.19%
ZKIN 2026-01-20 14:03:441.72 1.63 7.19%
ZKIN 2026-01-20 15:02:421.88 1.70 8.50%
ZKIN 2026-01-20 16:03:441.80 1.70 11.11%
ZKIN 2026-01-20 17:02:442.04 1.49 21.57%
ZKIN 2026-01-20 18:03:372.04 1.67 12.20%
ZKIN 2026-01-20 21:04:410.00 0.00 12.20%
2026-01-21
ZKIN 2026-01-21 05:02:442.33 0.76 12.20%
ZKIN 2026-01-21 06:03:472.13 1.80 12.20%
ZKIN 2026-01-21 08:03:422.13 1.27 12.20%
ZKIN 2026-01-21 09:02:362.13 1.38 12.20%
ZKIN 2026-01-21 10:03:412.00 1.57 12.20%
ZKIN 2026-01-21 11:02:371.89 1.80 1.22%
ZKIN 2026-01-21 12:03:361.93 1.80 -4.27%
ZKIN 2026-01-21 14:03:571.80 1.75 -4.88%
ZKIN 2026-01-21 16:03:451.79 1.71 -9.76%
ZKIN 2026-01-21 17:02:362.13 1.38 -11.59%
ZKIN 2026-01-21 18:03:372.13 1.56 -10.05%
ZKIN 2026-01-21 19:02:472.13 1.58 -10.05%
ZKIN 2026-01-21 21:06:040.00 0.00 -10.05%
2026-01-22
ZKIN 2026-01-22 05:02:372.12 0.74 -10.05%
ZKIN 2026-01-22 06:03:402.12 1.56 -10.05%
ZKIN 2026-01-22 08:03:392.06 1.56 -10.05%
ZKIN 2026-01-22 09:02:312.06 1.57 -10.05%
ZKIN 2026-01-22 11:02:321.84 1.71 4.23%
ZKIN 2026-01-22 12:03:351.89 1.81 7.41%
ZKIN 2026-01-22 13:02:401.89 1.76 7.41%
ZKIN 2026-01-22 14:03:481.89 1.81 4.76%
ZKIN 2026-01-22 15:02:391.89 1.79 5.82%
ZKIN 2026-01-22 17:02:262.12 1.70 11.64%
ZKIN 2026-01-22 18:03:402.04 1.70 13.02%
ZKIN 2026-01-22 21:03:590.00 0.00 13.02%
2026-01-23
ZKIN 2026-01-23 05:02:412.00 0.76 13.02%
ZKIN 2026-01-23 08:03:402.00 1.65 13.02%
ZKIN 2026-01-23 11:02:412.00 1.87 4.14%
ZKIN 2026-01-23 12:03:351.95 1.87 2.96%
ZKIN 2026-01-23 14:03:362.16 1.94 5.92%
ZKIN 2026-01-23 15:02:472.19 2.00 5.92%
ZKIN 2026-01-23 16:03:412.11 2.00 5.92%
ZKIN 2026-01-23 17:02:352.37 0.00 8.28%
ZKIN 2026-01-23 18:03:452.31 1.83 7.33%
ZKIN 2026-01-23 20:03:272.23 1.38 7.33%
ZKIN 2026-01-23 21:04:340.00 0.00 7.33%
2026-01-26
ZKIN 2026-01-26 05:02:392.33 0.81 7.33%
ZKIN 2026-01-26 06:03:402.23 0.81 7.33%
ZKIN 2026-01-26 08:03:381.83 1.38 7.33%
ZKIN 2026-01-26 09:02:362.23 1.69 -10.47%
ZKIN 2026-01-26 10:03:382.21 1.69 -10.47%
ZKIN 2026-01-26 11:02:322.12 2.06 3.66%
ZKIN 2026-01-26 12:03:382.19 2.06 2.62%
ZKIN 2026-01-26 14:03:482.13 2.06 3.66%
ZKIN 2026-01-26 16:03:452.13 2.06 1.57%
ZKIN 2026-01-26 17:02:322.16 1.68 -8.38%
ZKIN 2026-01-26 18:03:351.89 1.68 -7.84%
ZKIN 2026-01-26 21:05:340.00 0.00 -7.84%
2026-01-27
ZKIN 2026-01-27 05:02:353.02 0.77 -7.84%
ZKIN 2026-01-27 06:03:522.31 0.75 -7.84%
ZKIN 2026-01-27 08:03:422.31 1.38 -7.84%
ZKIN 2026-01-27 09:02:362.26 1.38 -7.84%
ZKIN 2026-01-27 11:02:392.04 1.90 8.82%
ZKIN 2026-01-27 13:02:292.00 1.90 1.96%
ZKIN 2026-01-27 17:02:363.25 1.60 -16.18%
ZKIN 2026-01-27 18:03:351.88 1.60 -17.46%
ZKIN 2026-01-27 19:02:301.86 1.50 -17.46%
ZKIN 2026-01-27 20:03:411.87 1.50 -17.46%
ZKIN 2026-01-27 21:04:030.00 0.00 -17.46%
ZKIN 2026-01-27 22:06:521.86 1.50 -17.46%
2026-01-28
ZKIN 2026-01-28 05:02:442.80 0.70 -17.46%
ZKIN 2026-01-28 06:03:411.70 1.40 -17.46%
ZKIN 2026-01-28 07:02:361.70 1.53 -17.46%
ZKIN 2026-01-28 08:03:382.21 1.53 -17.46%
ZKIN 2026-01-28 09:02:312.21 1.61 -17.46%
ZKIN 2026-01-28 10:03:331.88 1.61 -17.46%
ZKIN 2026-01-28 11:02:331.83 1.71 0.00%
ZKIN 2026-01-28 12:03:371.82 1.70 3.17%
ZKIN 2026-01-28 13:02:311.99 1.70 3.17%
ZKIN 2026-01-28 14:03:311.97 1.70 3.17%
ZKIN 2026-01-28 15:02:332.04 1.70 5.82%
ZKIN 2026-01-28 16:03:572.04 1.75 1.59%
ZKIN 2026-01-28 17:02:505.00 1.67 8.47%
ZKIN 2026-01-28 18:03:462.26 1.47 9.14%
ZKIN 2026-01-28 19:02:412.12 1.52 9.14%
ZKIN 2026-01-28 21:05:310.00 0.00 9.14%
2026-01-29
ZKIN 2026-01-29 05:02:392.00 0.76 9.14%
ZKIN 2026-01-29 06:03:452.00 0.70 9.14%
ZKIN 2026-01-29 08:03:372.00 1.49 9.14%
ZKIN 2026-01-29 09:02:481.86 1.49 9.14%
ZKIN 2026-01-29 10:03:321.86 1.50 9.14%
ZKIN 2026-01-29 11:02:361.76 1.64 -3.43%
ZKIN 2026-01-29 12:03:401.76 1.67 -4.00%
ZKIN 2026-01-29 13:02:421.76 1.68 -4.00%
ZKIN 2026-01-29 14:03:391.72 1.62 -4.00%
ZKIN 2026-01-29 15:03:071.72 1.64 -5.14%
ZKIN 2026-01-29 17:02:422.00 0.00 -4.57%
ZKIN 2026-01-29 18:03:471.86 1.50 -4.57%
ZKIN 2026-01-29 21:04:500.00 0.00 -4.57%
2026-01-30
ZKIN 2026-01-30 05:02:362.09 0.73 -4.57%
ZKIN 2026-01-30 06:03:472.09 1.53 -4.57%
ZKIN 2026-01-30 11:02:351.78 1.65 -0.57%
ZKIN 2026-01-30 12:03:361.75 1.65 -0.57%
ZKIN 2026-01-30 13:02:391.78 1.60 -0.57%
ZKIN 2026-01-30 14:03:351.75 1.60 -0.57%
ZKIN 2026-01-30 15:02:401.74 1.56 1.71%
ZKIN 2026-01-30 16:03:331.75 1.56 1.71%
ZKIN 2026-01-30 17:02:412.09 0.00 -4.57%
ZKIN 2026-01-30 18:03:382.09 1.38 -4.79%
ZKIN 2026-01-30 21:06:250.00 0.00 -4.79%
2026-02-02
ZKIN 2026-02-02 05:02:302.00 0.64 -4.79%
ZKIN 2026-02-02 06:03:352.00 0.63 -4.79%
ZKIN 2026-02-02 08:03:412.00 1.38 -4.79%
ZKIN 2026-02-02 11:02:321.76 1.57 -1.80%
ZKIN 2026-02-02 12:03:371.76 1.60 -1.80%
ZKIN 2026-02-02 13:02:361.76 1.63 2.99%
ZKIN 2026-02-02 14:03:351.76 1.64 4.79%
ZKIN 2026-02-02 16:03:541.76 1.58 4.79%
ZKIN 2026-02-02 17:02:312.00 0.00 0.60%
ZKIN 2026-02-02 18:03:462.00 1.38 0.63%
ZKIN 2026-02-02 21:07:030.00 0.00 0.63%
2026-02-03
ZKIN 2026-02-03 05:02:322.09 0.72 0.63%
ZKIN 2026-02-03 06:03:372.09 0.66 0.63%
ZKIN 2026-02-03 07:02:371.73 0.66 0.63%
ZKIN 2026-02-03 08:03:331.73 1.38 0.63%
ZKIN 2026-02-03 11:02:301.70 1.60 -1.27%
ZKIN 2026-02-03 12:03:361.75 1.65 3.80%
ZKIN 2026-02-03 13:02:441.75 1.60 3.80%
ZKIN 2026-02-03 14:03:441.74 1.60 3.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.