investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2026-03-16
ZKIN 2026-03-16 00:09:400.00 0.00 3.53%
ZKIN 2026-03-16 04:04:072.80 1.40 3.53%
ZKIN 2026-03-16 05:03:012.80 1.62 3.53%
ZKIN 2026-03-16 07:02:492.44 1.62 3.53%
ZKIN 2026-03-16 08:03:522.43 1.62 3.53%
ZKIN 2026-03-16 10:04:011.76 1.62 -4.71%
ZKIN 2026-03-16 11:02:571.85 1.73 -2.35%
ZKIN 2026-03-16 12:04:061.85 1.73 -0.59%
ZKIN 2026-03-16 13:03:161.85 1.75 -0.59%
ZKIN 2026-03-16 14:04:111.85 1.77 -0.59%
ZKIN 2026-03-16 15:03:361.99 1.89 7.06%
ZKIN 2026-03-16 16:04:142.23 1.74 9.41%
ZKIN 2026-03-16 17:03:212.23 1.73 9.14%
ZKIN 2026-03-16 18:04:022.43 1.74 9.14%
ZKIN 2026-03-16 20:04:020.00 0.00 9.14%
2026-03-17
ZKIN 2026-03-17 04:04:103.04 1.75 9.14%
ZKIN 2026-03-17 05:03:243.04 1.43 9.14%
ZKIN 2026-03-17 06:04:162.71 1.43 9.14%
ZKIN 2026-03-17 07:03:032.44 1.43 9.14%
ZKIN 2026-03-17 10:04:172.00 1.60 5.71%
ZKIN 2026-03-17 11:03:002.00 1.83 5.71%
ZKIN 2026-03-17 12:04:102.00 1.85 5.71%
ZKIN 2026-03-17 15:03:162.00 1.86 5.71%
ZKIN 2026-03-17 16:04:002.03 1.86 -9.71%
ZKIN 2026-03-17 17:06:562.03 1.85 -8.95%
ZKIN 2026-03-17 18:13:182.20 1.85 -8.95%
ZKIN 2026-03-17 20:04:000.00 0.00 -8.95%
2026-03-18
ZKIN 2026-03-18 04:04:192.97 1.40 -8.95%
ZKIN 2026-03-18 05:03:192.97 1.70 -8.95%
ZKIN 2026-03-18 07:03:212.44 1.70 -8.95%
ZKIN 2026-03-18 08:04:072.44 1.71 -8.95%
ZKIN 2026-03-18 09:03:132.70 1.70 -8.95%
ZKIN 2026-03-18 10:04:151.90 1.73 0.00%
ZKIN 2026-03-18 11:05:001.92 1.76 0.00%
ZKIN 2026-03-18 12:04:261.92 1.77 -4.21%
ZKIN 2026-03-18 13:04:331.92 1.75 -4.21%
ZKIN 2026-03-18 14:04:091.92 1.78 -4.21%
ZKIN 2026-03-18 15:03:291.92 1.75 -4.21%
ZKIN 2026-03-18 16:04:102.36 1.75 -2.11%
ZKIN 2026-03-18 17:04:552.29 1.75 -2.15%
ZKIN 2026-03-18 20:04:030.00 0.00 -2.15%
2026-03-19
ZKIN 2026-03-19 04:04:322.20 1.64 -2.15%
ZKIN 2026-03-19 05:03:312.17 1.64 -2.15%
ZKIN 2026-03-19 09:03:202.20 1.64 -2.15%
ZKIN 2026-03-19 10:04:151.84 1.73 -1.08%
ZKIN 2026-03-19 12:04:071.81 1.73 -4.84%
ZKIN 2026-03-19 13:03:161.75 1.73 -4.84%
ZKIN 2026-03-19 15:03:241.90 1.73 -3.76%
ZKIN 2026-03-19 16:03:592.11 1.50 -8.06%
ZKIN 2026-03-19 17:03:351.85 1.50 -8.24%
ZKIN 2026-03-19 18:04:121.83 1.50 -8.24%
ZKIN 2026-03-19 19:03:271.67 1.50 -8.24%
ZKIN 2026-03-19 20:04:140.00 0.00 -8.24%
2026-03-20
ZKIN 2026-03-20 04:04:112.66 1.47 -8.24%
ZKIN 2026-03-20 07:03:212.14 1.47 -8.24%
ZKIN 2026-03-20 09:03:132.43 1.24 -8.24%
ZKIN 2026-03-20 10:04:061.97 1.67 4.40%
ZKIN 2026-03-20 11:03:111.84 1.67 4.40%
ZKIN 2026-03-20 12:04:091.75 1.69 6.04%
ZKIN 2026-03-20 13:03:121.75 1.67 6.04%
ZKIN 2026-03-20 14:04:151.75 1.65 0.55%
ZKIN 2026-03-20 15:03:221.75 1.61 0.55%
ZKIN 2026-03-20 16:04:162.00 0.00 1.65%
ZKIN 2026-03-20 17:03:182.00 1.47 1.80%
ZKIN 2026-03-20 20:04:160.00 0.00 1.80%
2026-03-23
ZKIN 2026-03-23 04:04:152.75 1.40 1.80%
ZKIN 2026-03-23 07:03:042.17 1.40 1.80%
ZKIN 2026-03-23 08:04:142.17 1.57 1.80%
ZKIN 2026-03-23 10:04:151.77 1.70 -1.20%
ZKIN 2026-03-23 12:04:251.77 1.71 -1.20%
ZKIN 2026-03-23 13:03:081.77 1.73 -0.60%
ZKIN 2026-03-23 14:04:181.73 1.57 -1.20%
ZKIN 2026-03-23 16:04:394.80 0.00 -4.65%
ZKIN 2026-03-23 17:03:262.16 1.44 -4.65%
ZKIN 2026-03-23 19:03:082.44 1.44 -4.65%
ZKIN 2026-03-23 20:05:210.00 0.00 -4.65%
2026-03-24
ZKIN 2026-03-24 04:05:012.00 1.39 -4.65%
ZKIN 2026-03-24 09:03:041.47 1.35 -8.14%
ZKIN 2026-03-24 10:04:201.40 1.35 -12.79%
ZKIN 2026-03-24 11:03:051.56 1.40 -12.79%
ZKIN 2026-03-24 12:04:081.54 1.41 -12.79%
ZKIN 2026-03-24 13:03:311.56 1.41 -12.79%
ZKIN 2026-03-24 14:04:241.57 1.55 -4.07%
ZKIN 2026-03-24 15:03:071.75 1.56 -2.91%
ZKIN 2026-03-24 16:04:121.70 1.55 7.56%
ZKIN 2026-03-24 17:02:571.75 1.55 7.98%
ZKIN 2026-03-24 20:04:190.00 0.00 7.98%
2026-03-25
ZKIN 2026-03-25 04:04:391.78 0.91 7.98%
ZKIN 2026-03-25 05:03:162.12 1.50 7.98%
ZKIN 2026-03-25 10:04:391.77 1.65 -1.84%
ZKIN 2026-03-25 11:03:281.77 1.65 3.07%
ZKIN 2026-03-25 14:04:211.77 1.67 3.07%
ZKIN 2026-03-25 16:04:232.12 1.50 2.89%
ZKIN 2026-03-25 20:04:290.00 0.00 2.89%
2026-03-26
ZKIN 2026-03-26 04:04:141.87 1.12 2.89%
ZKIN 2026-03-26 08:04:111.73 1.12 2.89%
ZKIN 2026-03-26 09:05:121.73 0.94 2.89%
ZKIN 2026-03-26 10:04:161.83 1.59 -2.31%
ZKIN 2026-03-26 11:03:361.83 1.67 -2.31%
ZKIN 2026-03-26 12:04:401.79 1.68 -2.31%
ZKIN 2026-03-26 14:04:571.86 1.67 -5.78%
ZKIN 2026-03-26 15:03:441.84 1.67 -5.78%
ZKIN 2026-03-26 16:05:062.76 1.67 -4.52%
ZKIN 2026-03-26 20:04:250.00 0.00 -4.52%
2026-03-27
ZKIN 2026-03-27 04:04:352.70 1.12 -4.52%
ZKIN 2026-03-27 05:03:422.17 1.56 -4.52%
ZKIN 2026-03-27 10:04:581.77 1.71 -4.52%
ZKIN 2026-03-27 11:03:331.77 1.72 3.95%
ZKIN 2026-03-27 12:05:132.00 1.73 5.08%
ZKIN 2026-03-27 13:04:001.89 1.74 5.08%
ZKIN 2026-03-27 14:04:301.65 1.57 -1.69%
ZKIN 2026-03-27 15:03:381.65 1.59 -1.69%
ZKIN 2026-03-27 16:04:351.65 1.22 -20.12%
ZKIN 2026-03-27 17:03:421.65 1.30 -20.12%
ZKIN 2026-03-27 20:03:580.00 0.00 -1.78%
2026-03-30
ZKIN 2026-03-30 04:04:262.23 1.12 -1.78%
ZKIN 2026-03-30 05:03:021.67 1.12 -1.78%
ZKIN 2026-03-30 07:02:591.67 1.23 -1.78%
ZKIN 2026-03-30 09:03:471.67 0.88 -1.78%
ZKIN 2026-03-30 10:04:101.67 1.51 5.33%
ZKIN 2026-03-30 11:02:591.67 1.51 8.28%
ZKIN 2026-03-30 12:04:111.57 1.50 7.69%
ZKIN 2026-03-30 13:03:011.58 1.46 7.10%
ZKIN 2026-03-30 14:04:101.58 1.48 7.10%
ZKIN 2026-03-30 15:03:051.55 1.23 4.73%
ZKIN 2026-03-30 16:04:101.67 1.22 -15.83%
ZKIN 2026-03-30 20:04:210.00 0.00 -15.83%
2026-03-31
ZKIN 2026-03-31 04:04:581.59 1.12 -15.83%
ZKIN 2026-03-31 07:03:031.59 1.13 -15.83%
ZKIN 2026-03-31 08:04:111.33 1.13 -15.83%
ZKIN 2026-03-31 09:03:071.59 1.13 3.60%
ZKIN 2026-03-31 10:04:091.68 1.54 17.99%
ZKIN 2026-03-31 11:03:111.61 1.34 -1.44%
ZKIN 2026-03-31 11:58:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1753391/000168316826002488/0001683168-26-002488-index.htm
10-K - TANCHENG GROUP CO., LTD. (0001753391) (Filer)
ZKIN 2026-03-31 12:04:241.57 1.33 -1.44%
ZKIN 2026-03-31 13:03:101.57 1.37 -1.44%
ZKIN 2026-03-31 14:04:231.57 1.45 -1.44%
ZKIN 2026-03-31 15:03:211.53 1.45 10.79%
ZKIN 2026-03-31 16:04:291.54 1.35 12.32%
ZKIN 2026-03-31 17:03:201.54 1.37 12.32%
ZKIN 2026-03-31 18:04:161.50 1.38 12.32%
ZKIN 2026-03-31 20:04:350.00 0.00 4.35%
2026-04-01
ZKIN 2026-04-01 04:04:311.67 1.34 4.35%
ZKIN 2026-04-01 06:04:281.67 1.46 4.35%
ZKIN 2026-04-01 09:03:481.97 1.46 4.35%
ZKIN 2026-04-01 10:04:491.65 1.47 0.00%
ZKIN 2026-04-01 11:03:151.69 1.47 -3.62%
ZKIN 2026-04-01 12:04:561.57 1.49 -3.62%
ZKIN 2026-04-01 13:03:021.65 1.55 2.90%
ZKIN 2026-04-01 14:04:091.65 1.55 5.07%
ZKIN 2026-04-01 15:03:061.72 1.62 8.70%
ZKIN 2026-04-01 16:04:201.68 1.47 8.44%
ZKIN 2026-04-01 18:04:171.68 1.58 8.44%
ZKIN 2026-04-01 20:04:200.00 0.00 8.44%
2026-04-02
ZKIN 2026-04-02 04:04:101.82 1.28 8.44%
ZKIN 2026-04-02 10:04:051.75 1.49 -1.30%
ZKIN 2026-04-02 11:02:481.75 1.52 -1.30%
ZKIN 2026-04-02 12:04:011.75 1.60 -3.90%
ZKIN 2026-04-02 14:03:581.71 1.60 -3.90%
ZKIN 2026-04-02 15:02:561.86 1.60 -3.90%
ZKIN 2026-04-02 16:03:561.68 1.40 -0.60%
ZKIN 2026-04-02 18:04:021.68 1.60 -0.60%
ZKIN 2026-04-02 19:02:581.68 1.64 -0.60%
ZKIN 2026-04-02 20:04:050.00 0.00 -0.60%
2026-04-06
ZKIN 2026-04-06 04:04:072.59 1.50 -0.60%
ZKIN 2026-04-06 07:03:232.25 1.50 40.12%
ZKIN 2026-04-06 08:03:551.93 1.59 40.12%
ZKIN 2026-04-06 09:02:552.28 1.59 40.12%
ZKIN 2026-04-06 10:04:111.68 1.60 1.80%
ZKIN 2026-04-06 11:03:001.68 1.50 -1.80%
ZKIN 2026-04-06 13:03:021.60 1.51 -1.80%
ZKIN 2026-04-06 14:04:131.60 1.57 -1.80%
ZKIN 2026-04-06 16:04:242.04 1.58 -1.85%
ZKIN 2026-04-06 17:02:581.79 1.60 4.32%
ZKIN 2026-04-06 20:04:100.00 0.00 -1.85%
2026-04-07
ZKIN 2026-04-07 04:04:042.55 1.34 -1.85%
ZKIN 2026-04-07 08:04:242.56 1.34 -1.85%
ZKIN 2026-04-07 09:02:533.14 1.06 -1.85%
ZKIN 2026-04-07 10:04:061.60 1.47 -0.62%
ZKIN 2026-04-07 11:03:001.60 1.40 -6.79%
ZKIN 2026-04-07 12:04:151.46 1.29 -9.26%
ZKIN 2026-04-07 13:03:041.35 1.20 -20.99%
ZKIN 2026-04-07 14:04:081.61 1.43 -20.99%
ZKIN 2026-04-07 15:03:001.48 1.43 -10.49%
ZKIN 2026-04-07 16:04:061.73 1.14 -8.75%
ZKIN 2026-04-07 18:03:491.72 1.14 -8.75%
ZKIN 2026-04-07 19:02:551.73 1.14 -8.75%
ZKIN 2026-04-07 20:04:030.00 0.00 -8.75%
2026-04-08
ZKIN 2026-04-08 04:04:061.72 1.12 -8.75%
ZKIN 2026-04-08 09:03:031.59 0.87 -8.75%
ZKIN 2026-04-08 10:04:231.47 1.46 -2.50%
ZKIN 2026-04-08 11:03:111.59 1.46 6.88%
ZKIN 2026-04-08 12:04:071.59 1.47 6.88%
ZKIN 2026-04-08 13:03:051.59 1.48 6.88%
ZKIN 2026-04-08 14:04:081.59 1.48 1.88%
ZKIN 2026-04-08 15:04:221.59 1.45 1.25%
ZKIN 2026-04-08 16:04:094.80 0.00 2.07%
ZKIN 2026-04-08 17:02:551.72 1.33 2.07%
ZKIN 2026-04-08 20:04:060.00 0.00 2.07%
2026-04-09
ZKIN 2026-04-09 04:04:201.66 1.12 2.07%
ZKIN 2026-04-09 07:03:091.66 1.33 2.07%
ZKIN 2026-04-09 09:02:561.95 1.05 2.07%
ZKIN 2026-04-09 10:04:131.52 1.26 0.00%
ZKIN 2026-04-09 11:02:581.58 1.26 0.00%
ZKIN 2026-04-09 15:02:571.37 1.26 0.00%
ZKIN 2026-04-09 16:04:034.80 0.00 -10.88%
ZKIN 2026-04-09 17:02:581.45 1.32 -10.88%
ZKIN 2026-04-09 18:04:041.66 1.32 -9.52%
ZKIN 2026-04-09 20:04:190.00 0.00 -9.52%
2026-04-10
ZKIN 2026-04-10 04:04:051.46 1.12 -9.52%
ZKIN 2026-04-10 06:04:181.46 1.23 -9.52%
ZKIN 2026-04-10 09:26:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1823635/000149315226016067/0001493152-26-016067-index.htm
10-Q - CXJ GROUP CO., Ltd (0001823635) (Filer)
ZKIN 2026-04-10 10:04:031.60 1.36 -1.36%
ZKIN 2026-04-10 11:02:591.53 1.36 -1.36%
ZKIN 2026-04-10 13:03:101.40 1.36 -1.36%
ZKIN 2026-04-10 15:02:571.39 1.36 5.44%
ZKIN 2026-04-10 16:04:071.60 1.23 10.00%
ZKIN 2026-04-10 20:04:220.00 0.00 10.00%
2026-04-13
ZKIN 2026-04-13 04:04:102.23 1.12 10.00%
ZKIN 2026-04-13 07:02:541.93 1.12 10.00%
ZKIN 2026-04-13 08:03:561.73 1.12 10.00%
ZKIN 2026-04-13 09:02:521.96 0.94 10.00%
ZKIN 2026-04-13 10:04:011.42 1.35 -2.31%
ZKIN 2026-04-13 11:02:531.42 1.35 3.08%
ZKIN 2026-04-13 12:04:021.42 1.37 3.08%
ZKIN 2026-04-13 13:03:001.40 1.39 0.00%
ZKIN 2026-04-13 14:03:571.40 1.39 1.54%
ZKIN 2026-04-13 15:03:011.40 1.37 0.77%
ZKIN 2026-04-13 16:04:121.73 1.26 3.60%
ZKIN 2026-04-13 20:04:330.00 0.00 3.60%
2026-04-14
ZKIN 2026-04-14 04:04:022.25 1.12 3.60%
ZKIN 2026-04-14 05:02:521.56 1.12 3.60%
ZKIN 2026-04-14 09:02:551.96 0.94 3.60%
ZKIN 2026-04-14 10:04:051.56 1.38 1.44%
ZKIN 2026-04-14 11:03:091.56 1.36 1.44%
ZKIN 2026-04-14 12:04:061.56 1.30 -0.72%
ZKIN 2026-04-14 14:04:061.56 1.35 -0.72%
ZKIN 2026-04-14 16:03:541.73 1.24 0.00%
ZKIN 2026-04-14 18:04:261.56 1.26 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.