investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2025-10-06
ZKIN 2025-10-06 12:03:532.59 2.54 4.44%
ZKIN 2025-10-06 13:02:512.60 2.50 3.11%
ZKIN 2025-10-06 16:03:502.75 2.35 3.11%
ZKIN 2025-10-06 17:02:502.75 2.35 2.81%
ZKIN 2025-10-06 20:03:470.00 0.00 2.81%
2025-10-07
ZKIN 2025-10-07 04:03:533.00 1.80 2.81%
ZKIN 2025-10-07 05:02:522.98 1.80 2.81%
ZKIN 2025-10-07 06:03:552.82 2.20 2.81%
ZKIN 2025-10-07 07:02:472.60 2.27 2.81%
ZKIN 2025-10-07 10:03:512.58 2.52 -1.20%
ZKIN 2025-10-07 11:02:452.64 2.57 3.61%
ZKIN 2025-10-07 12:03:492.80 2.69 5.62%
ZKIN 2025-10-07 13:02:492.80 2.70 6.43%
ZKIN 2025-10-07 14:03:502.78 2.75 8.03%
ZKIN 2025-10-07 15:02:502.87 2.76 9.24%
ZKIN 2025-10-07 16:03:492.80 2.71 9.24%
ZKIN 2025-10-07 17:02:482.80 2.71 9.02%
ZKIN 2025-10-07 19:02:502.76 2.71 9.02%
ZKIN 2025-10-07 20:03:490.00 0.00 9.02%
2025-10-08
ZKIN 2025-10-08 04:03:540.00 2.77 9.02%
ZKIN 2025-10-08 05:02:543.25 2.77 9.02%
ZKIN 2025-10-08 07:02:513.03 2.77 9.02%
ZKIN 2025-10-08 08:03:483.03 2.50 0.00%
ZKIN 2025-10-08 09:02:493.03 2.57 1.18%
ZKIN 2025-10-08 10:03:492.74 2.63 -2.35%
ZKIN 2025-10-08 11:02:482.71 2.60 -4.71%
ZKIN 2025-10-08 12:03:532.59 2.52 -6.27%
ZKIN 2025-10-08 13:02:542.58 2.52 -6.27%
ZKIN 2025-10-08 14:03:562.56 2.50 -8.24%
ZKIN 2025-10-08 15:02:522.53 2.50 -9.80%
ZKIN 2025-10-08 16:03:532.55 2.50 -10.59%
ZKIN 2025-10-08 17:02:492.55 2.50 -9.75%
ZKIN 2025-10-08 18:03:482.70 2.50 -7.58%
ZKIN 2025-10-08 20:03:480.00 0.00 -7.58%
2025-10-09
ZKIN 2025-10-09 05:02:523.00 2.41 -7.58%
ZKIN 2025-10-09 08:03:452.91 2.41 -7.58%
ZKIN 2025-10-09 09:02:452.94 2.33 -7.58%
ZKIN 2025-10-09 10:03:472.56 2.47 2.53%
ZKIN 2025-10-09 11:02:432.65 2.47 2.53%
ZKIN 2025-10-09 12:03:472.62 2.58 4.69%
ZKIN 2025-10-09 13:02:462.65 2.54 3.25%
ZKIN 2025-10-09 14:03:492.63 2.58 4.69%
ZKIN 2025-10-09 15:02:482.60 2.54 3.25%
ZKIN 2025-10-09 16:03:492.70 2.54 4.69%
ZKIN 2025-10-09 17:02:462.70 2.54 5.20%
ZKIN 2025-10-09 20:03:510.00 0.00 5.20%
2025-10-10
ZKIN 2025-10-10 05:02:512.87 2.29 5.20%
ZKIN 2025-10-10 06:03:452.91 2.29 5.20%
ZKIN 2025-10-10 07:02:482.93 2.31 5.20%
ZKIN 2025-10-10 09:02:462.76 2.35 5.20%
ZKIN 2025-10-10 10:03:492.60 2.39 -2.40%
ZKIN 2025-10-10 11:02:442.55 2.47 -0.80%
ZKIN 2025-10-10 12:03:502.53 2.40 -5.60%
ZKIN 2025-10-10 13:02:542.50 2.39 -5.60%
ZKIN 2025-10-10 14:03:562.45 2.39 -5.60%
ZKIN 2025-10-10 15:02:562.55 2.39 -8.00%
ZKIN 2025-10-10 16:03:532.53 0.00 -8.80%
ZKIN 2025-10-10 17:02:472.53 2.20 -8.40%
ZKIN 2025-10-10 18:03:462.53 2.29 -8.40%
ZKIN 2025-10-10 20:03:490.00 0.00 -8.40%
2025-10-13
ZKIN 2025-10-13 07:02:522.59 2.16 -8.40%
ZKIN 2025-10-13 09:02:563.00 2.16 -8.40%
ZKIN 2025-10-13 10:04:032.56 2.33 0.00%
ZKIN 2025-10-13 11:02:552.52 2.33 0.00%
ZKIN 2025-10-13 12:03:572.41 2.31 0.00%
ZKIN 2025-10-13 14:03:572.41 2.31 -0.76%
ZKIN 2025-10-13 15:02:562.55 2.31 0.00%
ZKIN 2025-10-13 16:03:572.95 0.00 0.00%
ZKIN 2025-10-13 17:03:022.95 2.24 0.00%
ZKIN 2025-10-13 19:02:542.95 2.29 0.00%
ZKIN 2025-10-13 20:03:500.00 0.00 0.00%
2025-10-14
ZKIN 2025-10-14 05:02:563.00 2.40 0.00%
ZKIN 2025-10-14 06:03:543.00 2.19 0.00%
ZKIN 2025-10-14 08:03:532.99 2.19 0.00%
ZKIN 2025-10-14 09:02:463.53 1.73 0.00%
ZKIN 2025-10-14 10:03:492.50 2.35 -3.44%
ZKIN 2025-10-14 11:02:502.38 2.35 -0.76%
ZKIN 2025-10-14 12:03:502.62 2.25 -0.76%
ZKIN 2025-10-14 13:02:472.56 2.35 -0.76%
ZKIN 2025-10-14 14:03:502.56 2.42 1.53%
ZKIN 2025-10-14 15:02:522.48 2.42 1.15%
ZKIN 2025-10-14 16:03:496.63 2.22 -4.58%
ZKIN 2025-10-14 17:02:492.93 2.22 -5.00%
ZKIN 2025-10-14 18:03:412.36 2.22 -5.00%
ZKIN 2025-10-14 20:03:450.00 0.00 -1.67%
2025-10-15
ZKIN 2025-10-15 04:03:572.79 0.00 -1.67%
ZKIN 2025-10-15 05:02:472.79 2.27 -1.67%
ZKIN 2025-10-15 09:02:482.66 2.27 -1.67%
ZKIN 2025-10-15 10:03:482.42 2.31 1.67%
ZKIN 2025-10-15 11:02:482.56 2.33 12.08%
ZKIN 2025-10-15 12:03:502.38 2.31 2.08%
ZKIN 2025-10-15 13:02:502.36 2.31 3.75%
ZKIN 2025-10-15 14:03:522.32 2.23 2.08%
ZKIN 2025-10-15 15:02:532.40 2.29 3.75%
ZKIN 2025-10-15 16:03:512.66 2.29 1.25%
ZKIN 2025-10-15 17:02:512.66 2.29 1.32%
ZKIN 2025-10-15 20:03:490.00 0.00 1.32%
2025-10-16
ZKIN 2025-10-16 05:02:552.82 2.10 1.32%
ZKIN 2025-10-16 09:02:462.81 2.12 1.32%
ZKIN 2025-10-16 10:03:482.34 2.25 -1.76%
ZKIN 2025-10-16 11:02:432.27 2.25 -1.76%
ZKIN 2025-10-16 12:03:472.25 2.20 -2.64%
ZKIN 2025-10-16 13:02:542.21 2.15 -4.41%
ZKIN 2025-10-16 14:03:562.21 2.16 -4.41%
ZKIN 2025-10-16 15:02:572.18 2.16 -5.29%
ZKIN 2025-10-16 16:03:560.00 1.92 -7.93%
ZKIN 2025-10-16 17:02:512.36 1.93 -7.86%
ZKIN 2025-10-16 20:03:490.00 0.00 -7.86%
2025-10-17
ZKIN 2025-10-17 05:02:562.84 1.66 -7.86%
ZKIN 2025-10-17 07:02:572.78 1.66 -7.86%
ZKIN 2025-10-17 08:03:512.78 2.04 -7.86%
ZKIN 2025-10-17 09:02:442.33 1.87 -7.86%
ZKIN 2025-10-17 10:03:472.14 2.10 -0.87%
ZKIN 2025-10-17 11:02:452.17 2.10 0.00%
ZKIN 2025-10-17 12:03:462.09 2.04 -1.75%
ZKIN 2025-10-17 13:02:462.16 2.06 -0.87%
ZKIN 2025-10-17 14:03:492.10 2.08 -0.87%
ZKIN 2025-10-17 15:02:512.10 2.06 -0.87%
ZKIN 2025-10-17 16:03:452.33 2.06 -1.31%
ZKIN 2025-10-17 17:02:482.13 2.06 -1.41%
ZKIN 2025-10-17 19:02:492.13 2.06 -2.82%
ZKIN 2025-10-17 20:03:480.00 0.00 -2.82%
2025-10-20
ZKIN 2025-10-20 06:03:482.26 1.65 -2.82%
ZKIN 2025-10-20 06:10:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1823635/000149315225018555/0001493152-25-018555-index.htm
10-Q - CXJ GROUP CO., Ltd (0001823635) (Filer)
ZKIN 2025-10-20 07:02:462.31 1.65 -2.82%
ZKIN 2025-10-20 08:03:472.31 1.83 -2.82%
ZKIN 2025-10-20 10:03:472.12 2.02 -6.10%
ZKIN 2025-10-20 11:02:472.04 2.00 -5.63%
ZKIN 2025-10-20 12:03:522.11 2.04 -5.63%
ZKIN 2025-10-20 13:02:512.03 1.98 -7.98%
ZKIN 2025-10-20 14:03:542.02 1.99 -6.10%
ZKIN 2025-10-20 15:02:512.04 1.98 -6.10%
ZKIN 2025-10-20 16:03:572.30 1.91 -6.10%
ZKIN 2025-10-20 17:02:532.04 1.91 -6.10%
ZKIN 2025-10-20 20:03:510.00 0.00 -6.10%
2025-10-21
ZKIN 2025-10-21 04:03:582.35 1.68 -6.10%
ZKIN 2025-10-21 05:02:562.35 1.81 -6.10%
ZKIN 2025-10-21 07:02:492.23 1.84 -6.10%
ZKIN 2025-10-21 08:03:492.23 1.81 -6.10%
ZKIN 2025-10-21 09:02:422.23 1.82 -6.10%
ZKIN 2025-10-21 10:03:462.06 1.99 6.57%
ZKIN 2025-10-21 11:02:452.33 2.20 16.90%
ZKIN 2025-10-21 12:03:442.32 2.20 17.37%
ZKIN 2025-10-21 13:02:482.21 2.18 14.55%
ZKIN 2025-10-21 14:03:492.20 2.18 11.27%
ZKIN 2025-10-21 15:02:542.28 2.00 13.62%
ZKIN 2025-10-21 16:03:562.15 2.00 8.45%
ZKIN 2025-10-21 17:02:532.35 2.00 9.23%
ZKIN 2025-10-21 18:03:492.35 2.00 4.62%
ZKIN 2025-10-21 20:03:510.00 0.00 4.62%
2025-10-22
ZKIN 2025-10-22 05:02:582.59 2.15 4.62%
ZKIN 2025-10-22 06:04:002.34 1.70 1.54%
ZKIN 2025-10-22 07:02:492.34 1.83 1.54%
ZKIN 2025-10-22 08:03:482.35 1.83 1.54%
ZKIN 2025-10-22 09:02:432.44 2.29 8.72%
ZKIN 2025-10-22 10:03:472.27 2.16 2.05%
ZKIN 2025-10-22 11:05:342.27 2.10 2.05%
ZKIN 2025-10-22 13:03:152.27 1.98 0.00%
ZKIN 2025-10-22 14:04:062.26 1.97 -1.03%
ZKIN 2025-10-22 15:03:012.23 1.90 -1.03%
ZKIN 2025-10-22 16:04:082.44 2.02 -3.08%
ZKIN 2025-10-22 17:02:572.44 1.93 -2.82%
ZKIN 2025-10-22 18:03:572.44 1.76 -2.82%
ZKIN 2025-10-22 20:03:570.00 0.00 -2.82%
2025-10-23
ZKIN 2025-10-23 04:04:102.06 0.00 -2.82%
ZKIN 2025-10-23 05:03:112.06 1.70 -2.82%
ZKIN 2025-10-23 09:02:542.50 1.73 0.00%
ZKIN 2025-10-23 10:04:022.18 1.98 -4.23%
ZKIN 2025-10-23 11:02:492.25 2.00 6.10%
ZKIN 2025-10-23 12:03:542.23 2.06 6.10%
ZKIN 2025-10-23 13:02:592.29 2.06 7.98%
ZKIN 2025-10-23 14:03:532.20 2.14 4.23%
ZKIN 2025-10-23 15:02:562.29 2.14 8.92%
ZKIN 2025-10-23 16:04:002.36 2.00 6.10%
ZKIN 2025-10-23 17:03:002.36 2.00 6.31%
ZKIN 2025-10-23 20:03:580.00 0.00 14.56%
2025-10-24
ZKIN 2025-10-24 04:04:032.50 0.00 14.56%
ZKIN 2025-10-24 05:03:012.50 1.82 14.56%
ZKIN 2025-10-24 10:03:592.29 2.02 6.31%
ZKIN 2025-10-24 11:02:512.29 2.15 6.31%
ZKIN 2025-10-24 12:03:542.34 2.18 1.46%
ZKIN 2025-10-24 13:03:012.37 2.29 7.28%
ZKIN 2025-10-24 14:04:022.33 2.22 6.31%
ZKIN 2025-10-24 15:03:012.43 2.15 8.25%
ZKIN 2025-10-24 16:04:022.50 2.20 7.28%
ZKIN 2025-10-24 17:03:012.50 2.20 2.31%
ZKIN 2025-10-24 19:03:002.50 1.91 2.31%
ZKIN 2025-10-24 20:03:560.00 0.00 2.31%
2025-10-27
ZKIN 2025-10-27 05:03:142.55 1.82 2.31%
ZKIN 2025-10-27 07:03:192.50 1.82 2.31%
ZKIN 2025-10-27 08:04:322.50 1.85 2.31%
ZKIN 2025-10-27 10:04:242.43 2.15 0.00%
ZKIN 2025-10-27 11:03:192.23 2.12 0.00%
ZKIN 2025-10-27 12:04:202.28 2.15 -3.70%
ZKIN 2025-10-27 13:03:212.23 2.18 -3.70%
ZKIN 2025-10-27 14:04:292.25 2.18 -5.56%
ZKIN 2025-10-27 16:04:022.50 2.19 3.24%
ZKIN 2025-10-27 17:03:042.50 2.19 3.03%
ZKIN 2025-10-27 20:03:590.00 0.00 3.03%
2025-10-28
ZKIN 2025-10-28 05:02:592.73 1.82 3.03%
ZKIN 2025-10-28 08:04:112.71 1.82 3.03%
ZKIN 2025-10-28 09:03:102.71 2.02 3.03%
ZKIN 2025-10-28 10:04:012.21 2.08 -5.19%
ZKIN 2025-10-28 11:02:492.21 2.08 -8.23%
ZKIN 2025-10-28 12:04:062.21 2.08 -6.06%
ZKIN 2025-10-28 14:04:002.21 2.15 -6.06%
ZKIN 2025-10-28 15:02:542.21 2.08 -6.06%
ZKIN 2025-10-28 16:04:002.35 2.08 -0.87%
ZKIN 2025-10-28 17:02:592.40 1.97 -0.85%
ZKIN 2025-10-28 19:02:412.40 1.96 -0.85%
ZKIN 2025-10-28 20:03:450.00 0.00 -0.85%
2025-10-29
ZKIN 2025-10-29 05:02:512.73 1.94 -0.85%
ZKIN 2025-10-29 06:03:582.65 1.94 -0.85%
ZKIN 2025-10-29 08:03:552.65 1.97 -0.85%
ZKIN 2025-10-29 10:03:522.25 2.06 -3.81%
ZKIN 2025-10-29 11:02:492.20 2.06 -3.81%
ZKIN 2025-10-29 12:03:592.20 2.06 -1.69%
ZKIN 2025-10-29 13:02:492.23 2.16 1.27%
ZKIN 2025-10-29 14:03:512.42 2.27 2.97%
ZKIN 2025-10-29 15:02:522.23 2.18 4.66%
ZKIN 2025-10-29 16:04:002.32 0.00 1.69%
ZKIN 2025-10-29 17:02:512.32 1.94 1.83%
ZKIN 2025-10-29 20:03:470.00 0.00 1.83%
2025-10-30
ZKIN 2025-10-30 05:02:492.73 1.75 1.83%
ZKIN 2025-10-30 07:02:552.73 1.97 1.83%
ZKIN 2025-10-30 09:02:502.50 1.97 1.83%
ZKIN 2025-10-30 10:03:532.27 2.06 0.00%
ZKIN 2025-10-30 11:02:522.25 2.10 4.13%
ZKIN 2025-10-30 12:03:552.27 2.10 4.13%
ZKIN 2025-10-30 13:02:572.23 2.10 0.92%
ZKIN 2025-10-30 14:03:552.29 2.12 2.29%
ZKIN 2025-10-30 15:02:552.29 2.14 2.29%
ZKIN 2025-10-30 16:03:592.25 0.00 2.29%
ZKIN 2025-10-30 17:02:472.29 1.94 2.28%
ZKIN 2025-10-30 20:03:560.00 0.00 2.28%
2025-10-31
ZKIN 2025-10-31 05:02:582.50 1.94 2.28%
ZKIN 2025-10-31 06:03:552.50 2.02 2.28%
ZKIN 2025-10-31 07:02:552.44 2.02 2.28%
ZKIN 2025-10-31 10:03:572.29 2.15 2.28%
ZKIN 2025-10-31 11:02:522.45 2.35 3.20%
ZKIN 2025-10-31 12:03:562.48 2.41 8.68%
ZKIN 2025-10-31 13:02:542.48 2.41 10.50%
ZKIN 2025-10-31 14:04:112.59 2.35 6.85%
ZKIN 2025-10-31 15:02:522.59 2.37 6.85%
ZKIN 2025-10-31 16:05:382.60 2.29 17.35%
ZKIN 2025-10-31 17:02:482.60 2.29 17.12%
ZKIN 2025-10-31 20:03:490.00 0.00 17.12%
2025-11-03
ZKIN 2025-11-03 06:03:562.64 2.10 17.12%
ZKIN 2025-11-03 08:04:022.56 2.10 17.12%
ZKIN 2025-11-03 09:02:552.64 2.10 17.12%
ZKIN 2025-11-03 11:02:572.44 2.33 -9.01%
ZKIN 2025-11-03 12:03:592.58 2.33 -0.90%
ZKIN 2025-11-03 13:03:002.54 2.33 -0.90%
ZKIN 2025-11-03 14:04:132.55 2.50 0.00%
ZKIN 2025-11-03 15:02:552.52 2.41 -0.90%
ZKIN 2025-11-03 16:04:002.55 2.45 -1.80%
ZKIN 2025-11-03 17:04:292.39 0.00 -6.31%
ZKIN 2025-11-03 18:04:012.73 2.10 -5.56%
ZKIN 2025-11-03 19:03:092.52 2.10 -5.56%
ZKIN 2025-11-03 21:09:500.00 0.00 -5.56%
ZKIN 2025-11-03 22:10:132.52 2.10 -5.56%
2025-11-04
ZKIN 2025-11-04 05:03:230.00 0.00 -5.56%
ZKIN 2025-11-04 06:03:522.54 2.10 -5.56%
ZKIN 2025-11-04 09:02:482.53 2.29 6.75%
ZKIN 2025-11-04 10:03:562.53 2.20 6.75%
ZKIN 2025-11-04 11:02:482.58 2.43 8.33%
ZKIN 2025-11-04 12:03:532.61 2.48 8.33%
ZKIN 2025-11-04 13:02:502.65 2.44 9.92%
ZKIN 2025-11-04 14:03:582.67 2.54 11.11%
ZKIN 2025-11-04 15:07:312.90 2.78 19.84%
ZKIN 2025-11-04 16:05:002.88 2.78 20.63%
ZKIN 2025-11-04 17:03:002.99 2.62 13.89%
ZKIN 2025-11-04 18:03:582.99 2.62 24.89%
2025-11-05
ZKIN 2025-11-05 05:03:022.96 0.00 24.89%
ZKIN 2025-11-05 06:04:032.96 2.50 24.89%
ZKIN 2025-11-05 07:02:592.96 2.67 24.89%
ZKIN 2025-11-05 08:04:202.96 2.67 3.38%
ZKIN 2025-11-05 09:03:002.96 2.57 3.38%
ZKIN 2025-11-05 10:04:062.91 2.57 3.38%
ZKIN 2025-11-05 11:02:562.86 2.54 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.