investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2026-04-06
ZKIN 2026-04-06 00:10:290.00 0.00 -0.60%
ZKIN 2026-04-06 04:04:072.59 1.50 -0.60%
ZKIN 2026-04-06 07:03:232.25 1.50 40.12%
ZKIN 2026-04-06 08:03:551.93 1.59 40.12%
ZKIN 2026-04-06 09:02:552.28 1.59 40.12%
ZKIN 2026-04-06 10:04:111.68 1.60 1.80%
ZKIN 2026-04-06 11:03:001.68 1.50 -1.80%
ZKIN 2026-04-06 13:03:021.60 1.51 -1.80%
ZKIN 2026-04-06 14:04:131.60 1.57 -1.80%
ZKIN 2026-04-06 16:04:242.04 1.58 -1.85%
ZKIN 2026-04-06 17:02:581.79 1.60 4.32%
ZKIN 2026-04-06 20:04:100.00 0.00 -1.85%
2026-04-07
ZKIN 2026-04-07 04:04:042.55 1.34 -1.85%
ZKIN 2026-04-07 08:04:242.56 1.34 -1.85%
ZKIN 2026-04-07 09:02:533.14 1.06 -1.85%
ZKIN 2026-04-07 10:04:061.60 1.47 -0.62%
ZKIN 2026-04-07 11:03:001.60 1.40 -6.79%
ZKIN 2026-04-07 12:04:151.46 1.29 -9.26%
ZKIN 2026-04-07 13:03:041.35 1.20 -20.99%
ZKIN 2026-04-07 14:04:081.61 1.43 -20.99%
ZKIN 2026-04-07 15:03:001.48 1.43 -10.49%
ZKIN 2026-04-07 16:04:061.73 1.14 -8.75%
ZKIN 2026-04-07 18:03:491.72 1.14 -8.75%
ZKIN 2026-04-07 19:02:551.73 1.14 -8.75%
ZKIN 2026-04-07 20:04:030.00 0.00 -8.75%
2026-04-08
ZKIN 2026-04-08 04:04:061.72 1.12 -8.75%
ZKIN 2026-04-08 09:03:031.59 0.87 -8.75%
ZKIN 2026-04-08 10:04:231.47 1.46 -2.50%
ZKIN 2026-04-08 11:03:111.59 1.46 6.88%
ZKIN 2026-04-08 12:04:071.59 1.47 6.88%
ZKIN 2026-04-08 13:03:051.59 1.48 6.88%
ZKIN 2026-04-08 14:04:081.59 1.48 1.88%
ZKIN 2026-04-08 15:04:221.59 1.45 1.25%
ZKIN 2026-04-08 16:04:094.80 0.00 2.07%
ZKIN 2026-04-08 17:02:551.72 1.33 2.07%
ZKIN 2026-04-08 20:04:060.00 0.00 2.07%
2026-04-09
ZKIN 2026-04-09 04:04:201.66 1.12 2.07%
ZKIN 2026-04-09 07:03:091.66 1.33 2.07%
ZKIN 2026-04-09 09:02:561.95 1.05 2.07%
ZKIN 2026-04-09 10:04:131.52 1.26 0.00%
ZKIN 2026-04-09 11:02:581.58 1.26 0.00%
ZKIN 2026-04-09 15:02:571.37 1.26 0.00%
ZKIN 2026-04-09 16:04:034.80 0.00 -10.88%
ZKIN 2026-04-09 17:02:581.45 1.32 -10.88%
ZKIN 2026-04-09 18:04:041.66 1.32 -9.52%
ZKIN 2026-04-09 20:04:190.00 0.00 -9.52%
2026-04-10
ZKIN 2026-04-10 04:04:051.46 1.12 -9.52%
ZKIN 2026-04-10 06:04:181.46 1.23 -9.52%
ZKIN 2026-04-10 09:26:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1823635/000149315226016067/0001493152-26-016067-index.htm
10-Q - CXJ GROUP CO., Ltd (0001823635) (Filer)
ZKIN 2026-04-10 10:04:031.60 1.36 -1.36%
ZKIN 2026-04-10 11:02:591.53 1.36 -1.36%
ZKIN 2026-04-10 13:03:101.40 1.36 -1.36%
ZKIN 2026-04-10 15:02:571.39 1.36 5.44%
ZKIN 2026-04-10 16:04:071.60 1.23 10.00%
ZKIN 2026-04-10 20:04:220.00 0.00 10.00%
2026-04-13
ZKIN 2026-04-13 04:04:102.23 1.12 10.00%
ZKIN 2026-04-13 07:02:541.93 1.12 10.00%
ZKIN 2026-04-13 08:03:561.73 1.12 10.00%
ZKIN 2026-04-13 09:02:521.96 0.94 10.00%
ZKIN 2026-04-13 10:04:011.42 1.35 -2.31%
ZKIN 2026-04-13 11:02:531.42 1.35 3.08%
ZKIN 2026-04-13 12:04:021.42 1.37 3.08%
ZKIN 2026-04-13 13:03:001.40 1.39 0.00%
ZKIN 2026-04-13 14:03:571.40 1.39 1.54%
ZKIN 2026-04-13 15:03:011.40 1.37 0.77%
ZKIN 2026-04-13 16:04:121.73 1.26 3.60%
ZKIN 2026-04-13 20:04:330.00 0.00 3.60%
2026-04-14
ZKIN 2026-04-14 04:04:022.25 1.12 3.60%
ZKIN 2026-04-14 05:02:521.56 1.12 3.60%
ZKIN 2026-04-14 06:33:25
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2101698/000121390026043190/0001213900-26-043190-index.htm
S-1/A - Elmet Group Co. (0002101698) (Filer)
ZKIN 2026-04-14 09:02:551.96 0.94 3.60%
ZKIN 2026-04-14 10:04:051.56 1.38 1.44%
ZKIN 2026-04-14 11:03:091.56 1.36 1.44%
ZKIN 2026-04-14 12:04:061.56 1.30 -0.72%
ZKIN 2026-04-14 14:04:061.56 1.35 -0.72%
ZKIN 2026-04-14 16:03:541.73 1.24 0.00%
ZKIN 2026-04-14 18:04:261.56 1.26 0.00%
ZKIN 2026-04-14 20:04:140.00 0.00 0.00%
2026-04-15
ZKIN 2026-04-15 04:04:052.23 1.14 0.00%
ZKIN 2026-04-15 05:02:512.23 1.28 0.00%
ZKIN 2026-04-15 07:02:521.93 1.28 0.00%
ZKIN 2026-04-15 09:02:551.56 1.39 0.00%
ZKIN 2026-04-15 10:08:321.45 1.32 1.43%
ZKIN 2026-04-15 11:03:021.45 1.40 1.43%
ZKIN 2026-04-15 13:03:011.47 1.35 1.43%
ZKIN 2026-04-15 14:03:591.42 1.37 -0.71%
ZKIN 2026-04-15 15:03:021.42 1.35 -0.71%
ZKIN 2026-04-15 16:04:121.47 1.14 -2.88%
ZKIN 2026-04-15 20:04:130.00 0.00 -2.88%
2026-04-16
ZKIN 2026-04-16 04:04:272.20 1.16 -2.88%
ZKIN 2026-04-16 05:03:011.47 1.16 -2.88%
ZKIN 2026-04-16 09:02:591.47 0.91 -2.88%
ZKIN 2026-04-16 10:03:571.56 1.41 7.19%
ZKIN 2026-04-16 11:03:061.54 1.40 7.19%
ZKIN 2026-04-16 12:04:031.54 1.41 11.51%
ZKIN 2026-04-16 13:02:561.54 1.40 6.47%
ZKIN 2026-04-16 14:04:001.47 1.36 1.44%
ZKIN 2026-04-16 15:03:201.46 1.36 5.76%
ZKIN 2026-04-16 16:04:011.78 0.00 -5.07%
ZKIN 2026-04-16 17:03:071.78 1.21 -5.07%
ZKIN 2026-04-16 18:04:091.93 1.21 -5.07%
ZKIN 2026-04-16 20:04:320.00 0.00 -5.07%
2026-04-17
ZKIN 2026-04-17 04:04:162.11 1.21 -5.07%
ZKIN 2026-04-17 05:03:081.47 1.27 -5.07%
ZKIN 2026-04-17 10:04:211.47 1.35 2.90%
ZKIN 2026-04-17 11:03:111.47 1.32 2.90%
ZKIN 2026-04-17 13:03:431.44 1.35 2.90%
ZKIN 2026-04-17 14:04:261.44 1.34 2.90%
ZKIN 2026-04-17 15:03:091.39 1.32 2.17%
ZKIN 2026-04-17 16:04:141.47 1.31 2.27%
ZKIN 2026-04-17 20:04:460.00 0.00 2.27%
2026-04-20
ZKIN 2026-04-20 04:04:052.14 1.21 2.27%
ZKIN 2026-04-20 07:03:021.93 1.21 2.27%
ZKIN 2026-04-20 09:03:012.27 0.95 2.27%
ZKIN 2026-04-20 10:04:111.40 1.34 2.27%
ZKIN 2026-04-20 11:02:521.47 1.39 4.55%
ZKIN 2026-04-20 12:04:071.44 1.35 5.30%
ZKIN 2026-04-20 14:04:091.52 1.40 6.06%
ZKIN 2026-04-20 15:03:071.45 1.40 6.06%
ZKIN 2026-04-20 16:03:521.93 1.21 7.46%
ZKIN 2026-04-20 20:04:190.00 0.00 7.46%
2026-04-21
ZKIN 2026-04-21 04:04:172.30 1.17 7.46%
ZKIN 2026-04-21 06:04:011.47 1.17 7.46%
ZKIN 2026-04-21 07:02:521.52 1.39 6.72%
ZKIN 2026-04-21 09:02:541.56 1.39 8.96%
ZKIN 2026-04-21 10:04:031.59 1.47 10.45%
ZKIN 2026-04-21 12:04:071.56 1.47 8.96%
ZKIN 2026-04-21 13:03:031.54 1.47 8.21%
ZKIN 2026-04-21 14:04:071.54 1.49 7.46%
ZKIN 2026-04-21 15:03:181.54 1.48 8.21%
ZKIN 2026-04-21 16:04:131.56 1.47 11.11%
ZKIN 2026-04-21 20:04:010.00 0.00 11.11%
2026-04-22
ZKIN 2026-04-22 04:04:172.00 1.29 11.11%
ZKIN 2026-04-22 05:03:141.65 1.47 11.11%
ZKIN 2026-04-22 10:04:131.65 1.47 0.00%
ZKIN 2026-04-22 11:03:091.70 1.56 8.33%
ZKIN 2026-04-22 12:05:321.70 1.63 8.33%
ZKIN 2026-04-22 14:03:591.70 1.64 8.33%
ZKIN 2026-04-22 15:03:121.70 1.64 6.25%
ZKIN 2026-04-22 16:04:252.20 1.60 8.33%
ZKIN 2026-04-22 17:03:071.78 1.56 8.33%
ZKIN 2026-04-22 20:04:160.00 0.00 8.33%
2026-04-23
ZKIN 2026-04-23 04:04:372.62 1.38 8.33%
ZKIN 2026-04-23 07:03:031.89 1.48 8.33%
ZKIN 2026-04-23 09:03:002.25 1.15 8.33%
ZKIN 2026-04-23 10:04:051.74 1.56 0.64%
ZKIN 2026-04-23 13:03:091.99 1.65 7.69%
ZKIN 2026-04-23 14:04:191.75 1.61 2.56%
ZKIN 2026-04-23 15:03:051.99 1.65 7.69%
ZKIN 2026-04-23 16:04:082.78 1.56 9.15%
ZKIN 2026-04-23 19:03:131.88 1.56 9.15%
ZKIN 2026-04-23 20:04:120.00 0.00 9.15%
2026-04-24
ZKIN 2026-04-24 04:04:271.85 1.65 1.22%
ZKIN 2026-04-24 06:04:151.80 1.65 3.66%
ZKIN 2026-04-24 09:02:593.16 1.75 7.32%
ZKIN 2026-04-24 10:04:101.85 1.65 1.22%
ZKIN 2026-04-24 12:04:521.85 1.68 1.22%
ZKIN 2026-04-24 14:04:011.85 1.65 1.22%
ZKIN 2026-04-24 15:03:091.75 1.61 -4.88%
ZKIN 2026-04-24 16:04:014.80 1.56 4.02%
ZKIN 2026-04-24 16:05:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/2101698/000121390026047521/0001213900-26-047521-index.htm
8-K - Elmet Group Co. (0002101698) (Filer)
ZKIN 2026-04-24 17:03:252.06 1.56 4.02%
ZKIN 2026-04-24 20:04:400.00 0.00 4.02%
2026-04-27
ZKIN 2026-04-27 04:04:232.68 1.40 4.02%
ZKIN 2026-04-27 05:03:002.68 1.13 4.02%
ZKIN 2026-04-27 06:04:041.75 1.56 4.02%
ZKIN 2026-04-27 10:04:001.75 1.56 -1.15%
ZKIN 2026-04-27 11:02:541.75 1.57 -1.15%
ZKIN 2026-04-27 14:04:031.75 1.62 -1.15%
ZKIN 2026-04-27 16:04:061.75 1.56 -0.60%
ZKIN 2026-04-27 20:03:480.00 0.00 -6.55%
2026-04-28
ZKIN 2026-04-28 04:04:021.73 1.14 -6.55%
ZKIN 2026-04-28 08:04:031.73 1.56 -6.55%
ZKIN 2026-04-28 09:02:501.75 1.56 -6.55%
ZKIN 2026-04-28 10:03:511.75 1.57 -1.79%
ZKIN 2026-04-28 11:02:471.65 1.47 -4.17%
ZKIN 2026-04-28 12:03:531.65 1.48 -4.76%
ZKIN 2026-04-28 14:03:561.65 1.53 -7.74%
ZKIN 2026-04-28 15:02:511.75 1.56 0.00%
ZKIN 2026-04-28 16:03:582.59 1.14 0.00%
ZKIN 2026-04-28 17:02:571.47 1.29 -12.05%
ZKIN 2026-04-28 20:04:030.00 0.00 -12.05%
2026-04-29
ZKIN 2026-04-29 04:04:152.06 1.17 -12.05%
ZKIN 2026-04-29 07:02:581.56 1.39 -12.05%
ZKIN 2026-04-29 10:04:031.56 1.39 -4.22%
ZKIN 2026-04-29 11:02:551.56 1.41 -4.22%
ZKIN 2026-04-29 12:04:031.56 1.39 -4.22%
ZKIN 2026-04-29 14:04:151.56 1.44 -4.22%
ZKIN 2026-04-29 16:04:064.80 1.39 -1.85%
ZKIN 2026-04-29 17:03:041.95 1.39 -1.85%
ZKIN 2026-04-29 20:04:090.00 0.00 -1.85%
2026-04-30
ZKIN 2026-04-30 04:04:022.32 1.17 -1.85%
ZKIN 2026-04-30 05:02:561.57 1.39 -1.85%
ZKIN 2026-04-30 06:04:051.56 1.39 6.79%
ZKIN 2026-04-30 11:02:571.56 1.41 6.79%
ZKIN 2026-04-30 12:04:021.56 1.42 6.79%
ZKIN 2026-04-30 13:02:481.56 1.43 6.79%
ZKIN 2026-04-30 14:04:031.56 1.45 6.79%
ZKIN 2026-04-30 15:03:161.56 1.46 6.79%
ZKIN 2026-04-30 16:04:091.95 1.39 4.14%
ZKIN 2026-04-30 20:04:130.00 0.00 4.14%
2026-05-01
ZKIN 2026-05-01 04:04:102.40 1.29 4.14%
ZKIN 2026-05-01 07:03:051.95 1.29 4.14%
ZKIN 2026-05-01 09:02:542.30 1.01 4.14%
ZKIN 2026-05-01 10:04:051.67 1.34 -4.83%
ZKIN 2026-05-01 11:03:581.67 1.38 -4.83%
ZKIN 2026-05-01 14:04:071.67 1.40 -4.83%
ZKIN 2026-05-01 15:02:591.67 1.44 -4.83%
ZKIN 2026-05-01 16:04:254.80 1.43 -6.67%
ZKIN 2026-05-01 17:02:471.95 1.43 -6.67%
ZKIN 2026-05-01 20:04:020.00 0.00 -6.67%
2026-05-04
ZKIN 2026-05-04 04:04:112.28 1.14 -6.67%
ZKIN 2026-05-04 07:02:561.95 1.30 -6.67%
ZKIN 2026-05-04 09:03:092.30 1.03 -6.67%
ZKIN 2026-05-04 10:04:571.72 1.42 0.00%
ZKIN 2026-05-04 11:02:591.56 1.42 0.00%
ZKIN 2026-05-04 12:04:111.56 1.37 0.00%
ZKIN 2026-05-04 13:03:071.56 1.39 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.