investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZKIN: ZK International Group Co., Ltd - Ordinary Share

+ Country: China, Manufacturing , Metal, Water



Clear duplicates of prices



2024-11-21
ZKIN 2024-11-21 13:02:510.57 0.52 7.27%
ZKIN 2024-11-21 14:03:220.56 0.52 7.27%
ZKIN 2024-11-21 15:02:540.55 0.52 7.27%
ZKIN 2024-11-21 17:03:080.63 0.52 -5.45%
ZKIN 2024-11-21 18:03:230.61 0.52 -5.77%
ZKIN 2024-11-21 19:02:520.61 0.53 -5.77%
ZKIN 2024-11-21 20:03:310.61 0.52 -5.77%
2024-11-22
ZKIN 2024-11-22 06:03:380.55 0.37 -5.77%
ZKIN 2024-11-22 08:03:380.55 0.48 -5.77%
ZKIN 2024-11-22 09:02:530.55 0.48 0.00%
ZKIN 2024-11-22 10:03:340.55 0.50 3.85%
ZKIN 2024-11-22 11:02:500.53 0.53 1.92%
ZKIN 2024-11-22 12:05:160.55 0.52 1.92%
ZKIN 2024-11-22 13:03:130.56 0.50 5.77%
ZKIN 2024-11-22 14:03:350.57 0.53 5.77%
ZKIN 2024-11-22 15:02:530.57 0.52 1.92%
ZKIN 2024-11-22 17:02:590.63 0.53 1.92%
ZKIN 2024-11-22 18:03:340.56 0.53 1.92%
ZKIN 2024-11-22 19:02:540.61 0.52 3.85%
ZKIN 2024-11-22 20:03:360.55 0.52 3.85%
2024-11-25
ZKIN 2024-11-25 00:06:450.00 0.00 3.85%
ZKIN 2024-11-25 06:03:450.57 0.49 3.85%
ZKIN 2024-11-25 09:03:230.57 0.49 0.00%
ZKIN 2024-11-25 10:05:040.57 0.53 0.00%
ZKIN 2024-11-25 11:02:550.56 0.51 -1.92%
ZKIN 2024-11-25 12:03:450.56 0.51 1.92%
ZKIN 2024-11-25 13:02:550.55 0.51 1.92%
ZKIN 2024-11-25 14:03:480.55 0.52 1.92%
ZKIN 2024-11-25 15:02:550.55 0.52 3.85%
ZKIN 2024-11-25 16:03:370.55 0.52 1.92%
ZKIN 2024-11-25 17:02:470.60 0.52 1.92%
ZKIN 2024-11-25 18:03:360.60 0.52 1.89%
2024-11-26
ZKIN 2024-11-26 06:03:340.63 0.46 1.89%
ZKIN 2024-11-26 07:02:520.63 0.47 1.89%
ZKIN 2024-11-26 08:03:320.60 0.48 1.89%
ZKIN 2024-11-26 09:02:530.60 0.48 0.00%
ZKIN 2024-11-26 11:02:530.58 0.52 1.89%
ZKIN 2024-11-26 12:03:330.56 0.52 -3.77%
ZKIN 2024-11-26 13:02:420.58 0.52 -3.77%
ZKIN 2024-11-26 15:02:440.55 0.52 -3.77%
ZKIN 2024-11-26 17:02:450.54 0.52 -3.77%
ZKIN 2024-11-26 18:03:320.54 0.52 -3.70%
2024-11-27
ZKIN 2024-11-27 05:02:440.56 0.00 -3.70%
ZKIN 2024-11-27 06:03:340.54 0.46 -3.70%
ZKIN 2024-11-27 08:05:220.54 0.48 -3.70%
ZKIN 2024-11-27 09:02:510.54 0.48 0.00%
ZKIN 2024-11-27 09:21:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1823635/000149315224047917/0001493152-24-047917-index.htm
10-Q - CXJ GROUP CO., Ltd (0001823635) (Filer)
ZKIN 2024-11-27 11:02:320.54 0.50 0.00%
ZKIN 2024-11-27 13:07:430.55 0.52 0.00%
ZKIN 2024-11-27 14:04:000.55 0.48 1.85%
ZKIN 2024-11-27 15:03:220.55 0.52 1.85%
ZKIN 2024-11-27 17:03:250.55 0.51 -1.85%
ZKIN 2024-11-27 18:02:560.55 0.51 -1.92%
2024-11-28
ZKIN 2024-11-28 22:03:230.00 0.00 -1.92%
2024-11-29
ZKIN 2024-11-29 06:03:250.61 0.50 -1.92%
ZKIN 2024-11-29 08:05:330.59 0.50 -1.92%
ZKIN 2024-11-29 09:02:530.59 0.50 0.00%
ZKIN 2024-11-29 10:03:240.59 0.51 0.00%
ZKIN 2024-11-29 11:03:040.57 0.51 5.77%
ZKIN 2024-11-29 13:02:540.57 0.53 5.77%
ZKIN 2024-11-29 14:03:210.55 0.50 7.69%
ZKIN 2024-11-29 15:02:520.55 0.50 7.84%
ZKIN 2024-11-29 16:03:260.56 0.50 7.84%
ZKIN 2024-11-29 18:03:210.00 0.00 7.84%
2024-12-02
ZKIN 2024-12-02 06:03:470.61 0.48 7.84%
ZKIN 2024-12-02 07:02:410.63 0.48 7.84%
ZKIN 2024-12-02 08:03:390.60 0.48 7.84%
ZKIN 2024-12-02 09:02:400.60 0.49 0.00%
ZKIN 2024-12-02 11:02:450.55 0.50 0.00%
ZKIN 2024-12-02 12:03:460.54 0.50 -7.84%
ZKIN 2024-12-02 13:02:410.54 0.52 -5.88%
ZKIN 2024-12-02 14:03:420.54 0.52 -3.92%
ZKIN 2024-12-02 16:03:410.54 0.52 -5.88%
ZKIN 2024-12-02 18:03:420.54 0.50 -3.64%
2024-12-03
ZKIN 2024-12-03 06:03:420.60 0.38 -3.64%
ZKIN 2024-12-03 07:02:400.60 0.49 -3.64%
ZKIN 2024-12-03 09:02:410.59 0.49 0.00%
ZKIN 2024-12-03 11:02:410.56 0.51 3.64%
ZKIN 2024-12-03 15:02:480.57 0.51 3.64%
ZKIN 2024-12-03 16:03:400.55 0.51 3.64%
ZKIN 2024-12-03 17:02:440.54 0.53 3.64%
ZKIN 2024-12-03 18:03:470.61 0.49 1.92%
2024-12-04
ZKIN 2024-12-04 06:03:380.59 0.38 1.92%
ZKIN 2024-12-04 08:03:370.59 0.48 1.92%
ZKIN 2024-12-04 09:02:390.59 0.48 0.00%
ZKIN 2024-12-04 10:03:360.63 0.48 0.00%
ZKIN 2024-12-04 11:02:460.60 0.50 -3.85%
ZKIN 2024-12-04 12:03:440.58 0.50 -3.85%
ZKIN 2024-12-04 13:02:450.58 0.52 -3.85%
ZKIN 2024-12-04 17:02:450.58 0.53 -3.85%
ZKIN 2024-12-04 18:03:390.58 0.51 0.00%
ZKIN 2024-12-04 20:03:430.60 0.51 0.00%
2024-12-05
ZKIN 2024-12-05 06:03:380.63 0.49 0.00%
ZKIN 2024-12-05 08:03:400.60 0.49 0.00%
ZKIN 2024-12-05 09:02:420.60 0.48 0.00%
ZKIN 2024-12-05 11:02:440.56 0.54 -5.56%
ZKIN 2024-12-05 12:03:380.55 0.53 -5.56%
ZKIN 2024-12-05 14:03:360.60 0.58 0.00%
ZKIN 2024-12-05 15:02:480.60 0.59 3.70%
ZKIN 2024-12-05 16:03:360.62 0.59 7.41%
ZKIN 2024-12-05 17:02:430.62 0.58 9.26%
ZKIN 2024-12-05 18:03:410.60 0.58 8.77%
ZKIN 2024-12-05 19:02:470.62 0.58 5.26%
ZKIN 2024-12-05 20:03:460.62 0.58 8.77%
2024-12-06
ZKIN 2024-12-06 06:03:340.71 0.57 8.77%
ZKIN 2024-12-06 07:02:470.69 0.57 8.77%
ZKIN 2024-12-06 08:03:420.68 0.57 8.77%
ZKIN 2024-12-06 09:02:440.68 0.57 0.00%
ZKIN 2024-12-06 10:03:410.71 0.57 0.00%
ZKIN 2024-12-06 11:02:430.63 0.62 0.00%
ZKIN 2024-12-06 12:03:340.63 0.62 1.75%
ZKIN 2024-12-06 13:02:420.65 0.60 1.75%
ZKIN 2024-12-06 14:03:330.66 0.58 3.51%
ZKIN 2024-12-06 15:02:390.68 0.60 0.00%
ZKIN 2024-12-06 16:03:430.66 0.60 0.00%
ZKIN 2024-12-06 17:02:460.64 0.62 3.51%
ZKIN 2024-12-06 18:03:480.64 0.58 3.23%
2024-12-09
ZKIN 2024-12-09 00:08:130.00 0.00 3.23%
ZKIN 2024-12-09 05:02:470.94 0.00 3.23%
ZKIN 2024-12-09 06:03:350.77 0.52 3.23%
ZKIN 2024-12-09 08:04:040.72 0.56 3.23%
ZKIN 2024-12-09 09:02:450.66 0.56 0.00%
ZKIN 2024-12-09 10:03:360.66 0.58 0.00%
ZKIN 2024-12-09 12:03:440.64 0.63 3.23%
ZKIN 2024-12-09 13:02:410.64 0.61 -1.61%
ZKIN 2024-12-09 14:03:450.64 0.60 -4.84%
ZKIN 2024-12-09 15:02:490.62 0.61 -4.84%
ZKIN 2024-12-09 16:03:460.64 0.60 0.00%
ZKIN 2024-12-09 17:02:450.70 0.68 6.45%
ZKIN 2024-12-09 18:03:440.70 0.65 10.94%
ZKIN 2024-12-09 20:03:450.75 0.62 10.94%
2024-12-10
ZKIN 2024-12-10 05:02:480.00 0.66 10.94%
ZKIN 2024-12-10 06:03:320.77 0.66 10.94%
ZKIN 2024-12-10 07:02:450.69 0.66 10.94%
ZKIN 2024-12-10 09:02:460.69 0.66 0.00%
ZKIN 2024-12-10 11:02:480.72 0.66 1.56%
ZKIN 2024-12-10 12:03:440.85 0.75 25.00%
ZKIN 2024-12-10 13:02:480.86 0.79 26.56%
ZKIN 2024-12-10 14:03:370.83 0.75 18.75%
ZKIN 2024-12-10 15:02:430.85 0.76 20.31%
ZKIN 2024-12-10 16:03:450.85 0.76 12.50%
ZKIN 2024-12-10 17:02:480.81 0.79 18.75%
ZKIN 2024-12-10 18:03:450.86 0.75 14.49%
ZKIN 2024-12-10 22:07:500.00 0.00 14.49%
2024-12-11
ZKIN 2024-12-11 05:02:370.94 0.00 14.49%
ZKIN 2024-12-11 06:03:380.92 0.70 14.49%
ZKIN 2024-12-11 08:03:320.92 0.71 14.49%
ZKIN 2024-12-11 09:02:420.92 0.71 0.00%
ZKIN 2024-12-11 11:02:330.88 0.79 2.90%
ZKIN 2024-12-11 12:03:240.85 0.78 0.00%
ZKIN 2024-12-11 13:02:290.85 0.80 0.00%
ZKIN 2024-12-11 14:03:210.82 0.80 0.00%
ZKIN 2024-12-11 15:02:230.82 0.80 4.35%
ZKIN 2024-12-11 16:03:180.82 0.71 2.90%
ZKIN 2024-12-11 17:02:250.78 0.73 -7.25%
ZKIN 2024-12-11 18:03:110.86 0.73 -7.59%
2024-12-12
ZKIN 2024-12-12 06:06:130.98 0.55 -7.59%
ZKIN 2024-12-12 07:02:270.98 0.56 -7.59%
ZKIN 2024-12-12 08:03:320.79 0.64 -7.59%
ZKIN 2024-12-12 09:02:480.73 0.64 0.00%
ZKIN 2024-12-12 10:03:280.79 0.64 0.00%
ZKIN 2024-12-12 11:02:330.79 0.72 0.00%
ZKIN 2024-12-12 12:03:160.77 0.74 0.00%
ZKIN 2024-12-12 13:02:250.79 0.72 0.00%
ZKIN 2024-12-12 14:03:230.79 0.71 0.00%
ZKIN 2024-12-12 15:02:260.78 0.67 0.00%
ZKIN 2024-12-12 16:03:160.79 0.73 0.00%
ZKIN 2024-12-12 17:02:160.78 0.75 6.33%
ZKIN 2024-12-12 18:03:270.96 0.68 6.85%
ZKIN 2024-12-12 19:02:370.80 0.68 6.85%
ZKIN 2024-12-12 22:08:080.00 0.00 6.85%
2024-12-13
ZKIN 2024-12-13 06:03:391.01 0.66 6.85%
ZKIN 2024-12-13 08:03:250.98 0.66 6.85%
ZKIN 2024-12-13 09:02:410.98 0.66 0.00%
ZKIN 2024-12-13 11:02:320.83 0.70 -4.11%
ZKIN 2024-12-13 13:02:230.83 0.70 5.48%
ZKIN 2024-12-13 15:02:250.83 0.80 5.48%
ZKIN 2024-12-13 16:03:170.84 0.70 5.48%
ZKIN 2024-12-13 17:02:180.83 0.81 5.48%
ZKIN 2024-12-13 18:03:110.90 0.80 3.85%
ZKIN 2024-12-13 19:02:250.90 0.81 3.85%
ZKIN 2024-12-13 20:03:160.83 0.81 3.85%
2024-12-16
ZKIN 2024-12-16 00:08:340.00 0.00 3.85%
ZKIN 2024-12-16 06:03:250.82 0.62 3.85%
ZKIN 2024-12-16 08:03:200.82 0.74 3.85%
ZKIN 2024-12-16 09:02:360.82 0.74 0.00%
ZKIN 2024-12-16 10:03:290.82 0.74 2.56%
ZKIN 2024-12-16 11:02:470.82 0.71 -6.41%
ZKIN 2024-12-16 12:03:230.82 0.78 -1.28%
ZKIN 2024-12-16 13:02:230.82 0.78 2.56%
ZKIN 2024-12-16 14:03:260.82 0.81 2.56%
ZKIN 2024-12-16 15:02:270.81 0.76 -3.85%
ZKIN 2024-12-16 16:03:270.82 0.76 -3.85%
ZKIN 2024-12-16 17:02:330.81 0.77 -3.85%
ZKIN 2024-12-16 18:03:320.82 0.77 -4.94%
2024-12-17
ZKIN 2024-12-17 06:02:430.88 0.55 -4.94%
ZKIN 2024-12-17 09:05:150.88 0.70 0.00%
ZKIN 2024-12-17 11:02:080.81 0.75 -1.23%
ZKIN 2024-12-17 12:01:330.81 0.79 2.47%
ZKIN 2024-12-17 13:02:010.80 0.77 2.47%
ZKIN 2024-12-17 14:01:320.79 0.77 2.47%
ZKIN 2024-12-17 15:02:060.80 0.76 1.23%
ZKIN 2024-12-17 17:01:570.79 0.76 -2.47%
ZKIN 2024-12-17 18:01:210.88 0.76 -2.56%
ZKIN 2024-12-17 21:02:080.87 0.76 -2.56%
ZKIN 2024-12-17 22:02:170.88 0.76 -2.56%
2024-12-18
ZKIN 2024-12-18 06:01:380.98 0.55 -2.56%
ZKIN 2024-12-18 08:03:010.88 0.69 -2.56%
ZKIN 2024-12-18 09:02:140.88 0.69 0.00%
ZKIN 2024-12-18 11:02:050.83 0.71 5.13%
ZKIN 2024-12-18 12:01:270.81 0.74 5.13%
ZKIN 2024-12-18 15:02:010.79 0.74 5.13%
ZKIN 2024-12-18 17:02:090.79 0.76 3.85%
ZKIN 2024-12-18 18:01:240.79 0.76 -3.95%
2024-12-19
ZKIN 2024-12-19 06:01:320.86 0.55 -3.95%
ZKIN 2024-12-19 09:02:310.86 0.69 0.00%
ZKIN 2024-12-19 10:01:340.79 0.69 0.00%
ZKIN 2024-12-19 11:02:150.76 0.75 0.00%
ZKIN 2024-12-19 12:01:180.76 0.71 -1.32%
ZKIN 2024-12-19 14:01:210.74 0.71 -2.63%
ZKIN 2024-12-19 18:01:170.74 0.57 -14.47%
ZKIN 2024-12-19 19:02:140.72 0.57 -14.47%
ZKIN 2024-12-19 20:01:240.74 0.57 -14.47%
ZKIN 2024-12-19 21:02:150.70 0.57 -14.47%
ZKIN 2024-12-19 22:01:330.74 0.57 -14.47%
2024-12-20
ZKIN 2024-12-20 06:01:200.99 0.55 -14.47%
ZKIN 2024-12-20 09:02:360.80 0.57 0.00%
ZKIN 2024-12-20 10:01:290.68 0.57 0.00%
ZKIN 2024-12-20 11:02:140.73 0.58 -2.63%
ZKIN 2024-12-20 12:02:030.73 0.58 0.00%
ZKIN 2024-12-20 13:02:260.67 0.58 2.63%
ZKIN 2024-12-20 14:01:120.66 0.58 0.00%
ZKIN 2024-12-20 15:02:080.66 0.58 1.32%
ZKIN 2024-12-20 16:01:220.73 0.58 0.00%
ZKIN 2024-12-20 17:02:050.66 0.63 0.00%
ZKIN 2024-12-20 18:01:170.70 0.62 1.54%
ZKIN 2024-12-20 19:02:160.76 0.62 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.