Favourites   Have ideas?

$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

YMAB 2021-05-21 16:02:1937.37 34.00 6.34%
YMAB 2021-05-21 17:01:5136.28 36.00 1.69%
YMAB 2021-05-21 18:02:1936.19 36.07 -0.03%
YMAB 2021-05-21 19:02:1436.61 36.48 1.28%
YMAB 2021-05-21 20:02:0636.24 36.12 0.55%
YMAB 2021-05-21 21:01:5435.99 35.91 -0.17%
YMAB 2021-05-21 22:01:5836.19 36.11 0.36%
YMAB 2021-05-21 23:01:4235.97 35.78 -0.78%
2021-05-22

YMAB 2021-05-22 15:49:22
2021-04-10 17:34:45
RT @Trade_The_News: $SPCE +24%
$ALLO +16%
$PLCE +12%
$CNET +11%
$YMAB +10%
$ONCT +9%
$ADAP +8%
$HTBX +6%
$ADXS +5%
$DTIL +5%
$CPRT +3%
$AV…
2021-05-24

YMAB 2021-05-24 00:02:2937.12 28.00 -1.74%
YMAB 2021-05-24 15:02:25199999.99 25.45 -1.74%
YMAB 2021-05-24 16:02:0437.37 34.00 -1.74%
YMAB 2021-05-24 17:02:2135.79 35.47 -0.31%
YMAB 2021-05-24 18:02:3035.22 35.01 -1.74%
YMAB 2021-05-24 19:02:2035.23 35.10 -1.29%
YMAB 2021-05-24 19:19:31
2021-04-10 17:34:45
$IDEX Ideanomics Q1 Sales $32.71M Beats $11M Estimate - #AI #ArtificialIntelligence

$CLNN $MGI $EPZM $CPS $PBPB $IBIO $YMAB $TLRY $MD $GDEN $ORGS $AABB $EPZM $RHE $LMFA $YTEN $PHIO $MGI $CLNN $SCX $CPS $MD $BILL $RVLV $IHT $RHE $CMT $IBIO $AMBO $AEXE $APPZ $GGII $TONR $OTTV https://t.co/ObKQ3n4Ozd
YMAB 2021-05-24 20:02:0335.15 35.01 -1.54%
YMAB 2021-05-24 21:02:0935.45 35.30 -0.98%
YMAB 2021-05-24 22:02:2435.90 35.65 0.42%
YMAB 2021-05-24 23:01:4137.12 30.00 0.11%
2021-05-25

YMAB 2021-05-25 02:08:5937.12 28.00 0.22%
YMAB 2021-05-25 15:01:5639.51 0.01 0.22%
YMAB 2021-05-25 16:01:5537.37 34.00 0.22%
YMAB 2021-05-25 17:02:0735.32 35.14 -1.79%
YMAB 2021-05-25 18:02:0535.65 35.49 -0.34%
YMAB 2021-05-25 19:01:5735.29 35.21 -1.20%
YMAB 2021-05-25 20:02:1635.35 35.29 -1.04%
YMAB 2021-05-25 21:02:1335.54 35.35 -0.62%
YMAB 2021-05-25 22:02:4036.04 35.91 0.62%
YMAB 2021-05-25 23:01:5836.10 36.00 0.84%
2021-05-26

YMAB 2021-05-26 00:02:1537.12 34.00 0.84%
YMAB 2021-05-26 02:08:4037.12 31.00 0.56%
YMAB 2021-05-26 15:01:53199999.99 0.01 0.56%
YMAB 2021-05-26 16:01:5937.37 34.00 0.56%
YMAB 2021-05-26 17:01:5336.83 36.36 2.25%
YMAB 2021-05-26 18:02:0236.23 36.08 0.39%
YMAB 2021-05-26 19:02:0336.58 36.51 1.44%
YMAB 2021-05-26 20:02:0636.53 36.25 1.44%
YMAB 2021-05-26 21:02:2136.65 36.45 1.83%
YMAB 2021-05-26 22:02:0836.73 36.66 2.06%
YMAB 2021-05-26 23:01:4436.86 36.76 2.22%
2021-05-27

YMAB 2021-05-27 00:02:0837.37 34.00 2.22%
YMAB 2021-05-27 02:10:5139.51 32.87 1.49%
YMAB 2021-05-27 15:02:37199999.99 32.87 1.49%
YMAB 2021-05-27 16:02:0837.37 34.00 1.49%
YMAB 2021-05-27 17:02:0836.42 36.16 -1.41%
YMAB 2021-05-27 18:01:5637.18 37.09 0.98%
YMAB 2021-05-27 19:02:1737.51 37.32 1.90%
YMAB 2021-05-27 20:02:1036.77 36.56 -0.60%
YMAB 2021-05-27 21:01:5336.82 36.68 -0.05%
YMAB 2021-05-27 22:02:1336.69 36.48 -0.71%
YMAB 2021-05-27 23:01:4336.95 36.90 0.46%
2021-05-28

YMAB 2021-05-28 00:01:5239.51 30.00 0.46%
YMAB 2021-05-28 02:08:3939.51 28.00 0.46%
YMAB 2021-05-28 15:02:0139.51 0.01 0.46%
YMAB 2021-05-28 16:01:3739.51 30.00 0.46%
YMAB 2021-05-28 17:01:5137.51 37.15 1.06%
YMAB 2021-05-28 18:02:0037.41 37.16 0.70%
YMAB 2021-05-28 19:02:1736.95 36.86 -0.11%
YMAB 2021-05-28 20:02:0337.00 36.89 -0.03%
YMAB 2021-05-28 21:02:0336.94 36.77 -0.30%
YMAB 2021-05-28 22:02:1236.56 36.45 -1.22%
YMAB 2021-05-28 23:02:0335.97 35.69 -3.06%
2021-05-31

YMAB 2021-05-31 00:03:4237.25 27.00 -4.20%
2021-06-01

YMAB 2021-06-01 15:01:49199999.99 0.01 -4.20%
YMAB 2021-06-01 16:03:5452.63 25.45 -4.20%
YMAB 2021-06-01 17:02:0835.67 35.45 -0.39%
YMAB 2021-06-01 18:01:5235.40 35.31 -1.20%
YMAB 2021-06-01 19:01:5435.51 35.46 -1.09%
YMAB 2021-06-01 20:01:5835.43 35.26 -1.23%
YMAB 2021-06-01 21:02:0035.41 35.36 -1.20%
YMAB 2021-06-01 22:02:1235.50 35.35 -1.12%
YMAB 2021-06-01 23:14:2536.40 28.00 -2.20%
2021-06-02

YMAB 2021-06-02 02:02:4036.40 28.00 -3.71%
YMAB 2021-06-02 15:02:03199999.99 0.01 -3.71%
YMAB 2021-06-02 16:02:3738.32 25.45 -3.71%
YMAB 2021-06-02 17:02:3634.79 34.59 -1.00%
YMAB 2021-06-02 18:02:2634.65 34.54 -1.34%
YMAB 2021-06-02 19:02:2134.29 34.18 -2.31%
YMAB 2021-06-02 20:02:2834.36 34.23 -2.03%
YMAB 2021-06-02 21:02:3033.99 33.91 -3.17%
YMAB 2021-06-02 22:02:2234.08 34.00 -2.83%
YMAB 2021-06-02 23:02:4039.51 28.00 -2.28%
2021-06-03

YMAB 2021-06-03 14:02:1250.00 28.00 -2.28%
YMAB 2021-06-03 15:02:1534.24 0.01 -2.28%
YMAB 2021-06-03 16:01:5934.24 24.94 -2.28%
YMAB 2021-06-03 17:02:1733.76 33.39 -2.48%
YMAB 2021-06-03 18:02:2933.75 33.67 -1.64%
YMAB 2021-06-03 19:02:2133.07 32.97 -3.65%
YMAB 2021-06-03 20:02:5033.23 32.94 -3.01%
YMAB 2021-06-03 21:02:1133.54 33.36 -2.10%
YMAB 2021-06-03 22:02:1233.06 32.91 -3.62%
YMAB 2021-06-03 23:02:1339.51 30.54 -1.72%
2021-06-04

YMAB 2021-06-04 09:04:220.00 0.00 0%
YMAB 2021-06-04 15:02:06199999.99 0.01 0%
YMAB 2021-06-04 16:02:1637.05 24.94 0%
YMAB 2021-06-04 17:02:2733.82 33.56 0%
YMAB 2021-06-04 18:02:0934.02 33.88 0%
YMAB 2021-06-04 19:01:5434.05 33.93 0%
YMAB 2021-06-04 20:02:1333.61 33.49 0%
YMAB 2021-06-04 21:02:1933.68 33.58 0%
YMAB 2021-06-04 22:02:1533.26 33.16 0%
YMAB 2021-06-04 23:02:3439.51 32.85 0%
2021-06-07

YMAB 2021-06-07 00:04:4439.51 32.85 -2.78%
YMAB 2021-06-07 15:02:12199999.99 0.01 -2.78%
YMAB 2021-06-07 16:02:0738.32 31.44 -2.78%
YMAB 2021-06-07 17:02:1034.08 33.53 2.02%
YMAB 2021-06-07 18:02:0734.99 34.64 4.88%
YMAB 2021-06-07 19:02:1134.87 34.49 3.94%
YMAB 2021-06-07 20:02:0735.29 35.10 6.08%
YMAB 2021-06-07 21:02:3135.16 34.98 5.75%
YMAB 2021-06-07 22:02:2135.16 35.01 5.81%
YMAB 2021-06-07 23:02:1735.10 31.44 5.54%
2021-06-08

YMAB 2021-06-08 11:01:5335.11 31.44 5.54%
YMAB 2021-06-08 15:01:5535.07 31.44 5.54%
YMAB 2021-06-08 17:02:2235.14 34.89 0.20%
YMAB 2021-06-08 18:02:2134.60 34.29 -2.25%
YMAB 2021-06-08 19:02:0234.50 34.30 -1.68%
YMAB 2021-06-08 20:02:1435.03 34.86 -0.54%
YMAB 2021-06-08 21:01:3435.19 35.06 0.11%
YMAB 2021-06-08 22:01:5235.51 35.26 0.97%
YMAB 2021-06-08 23:02:1036.79 29.00 1.71%
2021-06-09

YMAB 2021-06-09 02:09:2236.79 28.00 1.71%
YMAB 2021-06-09 15:02:12199999.99 0.01 1.71%
YMAB 2021-06-09 16:02:2144.10 35.00 1.71%
YMAB 2021-06-09 18:02:4336.20 35.92 0.81%
YMAB 2021-06-09 19:02:2436.24 36.15 1.40%
YMAB 2021-06-09 20:01:5936.39 36.21 2.02%
YMAB 2021-06-09 21:02:0036.21 36.00 1.43%
YMAB 2021-06-09 22:02:2136.44 36.25 1.96%
YMAB 2021-06-09 23:02:1136.79 35.00 1.99%
2021-06-10

YMAB 2021-06-10 02:06:0036.79 28.00 1.20%
YMAB 2021-06-10 15:02:07199999.99 0.01 1.20%
YMAB 2021-06-10 16:02:2244.10 35.00 1.20%
YMAB 2021-06-10 17:01:5936.40 35.88 -0.58%
YMAB 2021-06-10 18:02:2837.20 37.00 2.17%
YMAB 2021-06-10 19:01:4737.66 37.46 3.22%
YMAB 2021-06-10 20:02:1037.69 37.39 3.19%
YMAB 2021-06-10 21:02:2037.67 37.50 2.97%
YMAB 2021-06-10 22:02:3337.29 37.20 2.50%
YMAB 2021-06-10 23:02:3740.11 35.00 3.16%
2021-06-11

YMAB 2021-06-11 02:07:0140.11 27.00 3.30%
YMAB 2021-06-11 15:02:16199999.99 0.01 3.30%
YMAB 2021-06-11 16:02:1344.10 35.00 3.30%
YMAB 2021-06-11 17:02:0437.82 37.41 0.53%
YMAB 2021-06-11 18:02:1337.12 36.89 -1.39%
YMAB 2021-06-11 19:02:2236.79 36.68 -2.08%
YMAB 2021-06-11 20:02:0936.54 36.32 -2.82%
YMAB 2021-06-11 21:01:5936.22 36.06 -3.76%
YMAB 2021-06-11 22:02:0136.40 36.26 -3.17%
YMAB 2021-06-11 23:02:1440.11 35.00 -3.30%
2021-06-14

YMAB 2021-06-14 00:02:1640.11 34.00 -4.50%
YMAB 2021-06-14 15:01:52199999.99 0.01 -4.50%
YMAB 2021-06-14 16:02:2644.10 35.00 -4.50%
YMAB 2021-06-14 17:02:2135.92 35.65 -1.13%
YMAB 2021-06-14 18:02:0035.35 35.19 -2.81%
YMAB 2021-06-14 19:02:2536.01 35.87 -1.02%
YMAB 2021-06-14 20:02:3435.91 35.82 -1.32%
YMAB 2021-06-14 21:01:5335.89 35.78 -1.10%
YMAB 2021-06-14 22:02:3336.17 36.07 -0.55%
YMAB 2021-06-14 23:02:0840.11 35.00 0.22%
2021-06-15

YMAB 2021-06-15 02:08:4840.11 34.00 0.25%
YMAB 2021-06-15 15:02:11199999.99 0.01 0.25%
YMAB 2021-06-15 16:02:1141.05 35.00 0.25%
YMAB 2021-06-15 17:02:0236.37 35.99 -0.19%
YMAB 2021-06-15 18:02:0935.28 35.15 -3.11%
YMAB 2021-06-15 19:02:0334.73 34.52 -4.70%
YMAB 2021-06-15 20:02:1834.97 34.87 -4.10%
YMAB 2021-06-15 21:02:0735.15 34.88 -3.74%
YMAB 2021-06-15 22:02:3535.07 34.98 -3.66%
YMAB 2021-06-15 23:02:1940.11 34.00 -4.92%
2021-06-16

YMAB 2021-06-16 02:15:3140.11 34.00 -5.26%
YMAB 2021-06-16 15:01:41199999.99 0.01 -5.26%
YMAB 2021-06-16 16:01:3544.10 32.21 -5.26%
YMAB 2021-06-16 18:02:2534.81 34.69 0.64%
YMAB 2021-06-16 19:02:2435.22 35.05 1.76%
YMAB 2021-06-16 20:02:1135.16 35.06 1.36%
YMAB 2021-06-16 21:02:1035.31 34.90 0.90%
YMAB 2021-06-16 22:02:1334.81 34.69 1.82%
YMAB 2021-06-16 23:02:1335.81 35.75 3.47%
2021-06-17

YMAB 2021-06-17 00:02:3240.11 34.00 3.47%
YMAB 2021-06-17 02:03:4240.11 34.00 4.62%
YMAB 2021-06-17 15:02:2445.00 23.00 4.62%
YMAB 2021-06-17 16:02:1244.10 32.21 4.62%
YMAB 2021-06-17 17:02:2536.33 36.09 1.48%
YMAB 2021-06-17 18:02:0937.58 37.24 4.44%
YMAB 2021-06-17 19:02:3036.77 36.64 2.52%
YMAB 2021-06-17 20:02:1336.44 36.34 1.68%
YMAB 2021-06-17 21:02:0337.05 36.75 3.16%
YMAB 2021-06-17 22:02:0237.76 37.58 5.45%
YMAB 2021-06-17 23:02:3137.61 37.49 5.20%
2021-06-18

YMAB 2021-06-18 00:02:1637.99 34.00 5.20%
YMAB 2021-06-18 15:02:16199999.99 0.01 5.20%
YMAB 2021-06-18 16:02:1640.32 37.00 5.20%
YMAB 2021-06-18 17:02:0637.02 36.71 -1.78%
YMAB 2021-06-18 18:02:1637.10 36.87 -2.63%
YMAB 2021-06-18 19:02:0436.62 36.49 -2.66%
YMAB 2021-06-18 20:02:0736.35 36.16 -3.85%
YMAB 2021-06-18 21:02:1335.95 35.82 -4.65%
YMAB 2021-06-18 22:02:0836.00 35.83 -4.60%
YMAB 2021-06-18 23:02:1636.19 36.08 -3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.