investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-09-06
YMAB 2024-09-06 18:03:3414.28 12.71 -1.22%
YMAB 2024-09-06 20:03:560.00 0.00 -1.22%
2024-09-09
YMAB 2024-09-09 05:02:4314.28 12.71 -1.22%
YMAB 2024-09-09 08:03:310.00 0.00 0.00%
YMAB 2024-09-09 09:02:3514.28 13.82 0.00%
YMAB 2024-09-09 10:03:3414.34 14.26 3.36%
YMAB 2024-09-09 11:02:3714.02 13.95 1.14%
YMAB 2024-09-09 12:03:3014.06 14.02 1.64%
YMAB 2024-09-09 13:02:4513.78 13.75 -0.29%
YMAB 2024-09-09 14:03:3113.42 13.35 -3.07%
YMAB 2024-09-09 15:02:4413.30 13.26 -3.86%
YMAB 2024-09-09 16:03:3314.28 12.71 -3.22%
YMAB 2024-09-09 17:02:3614.28 12.71 -3.26%
YMAB 2024-09-09 20:03:310.00 0.00 -3.26%
2024-09-10
YMAB 2024-09-10 05:02:4014.28 12.71 -3.26%
YMAB 2024-09-10 08:03:3414.28 12.71 0.00%
YMAB 2024-09-10 10:03:3213.31 13.14 -0.51%
YMAB 2024-09-10 11:02:3813.29 13.22 -0.80%
YMAB 2024-09-10 12:03:2813.10 13.05 -2.39%
YMAB 2024-09-10 13:02:3713.05 13.00 -2.68%
YMAB 2024-09-10 14:03:2613.14 13.09 -1.88%
YMAB 2024-09-10 15:02:3313.01 12.99 -2.75%
YMAB 2024-09-10 16:03:3014.28 12.71 0.22%
YMAB 2024-09-10 20:03:360.00 0.00 0.22%
2024-09-11
YMAB 2024-09-11 05:02:3921.44 5.39 0.22%
YMAB 2024-09-11 07:02:4216.81 5.39 0.22%
YMAB 2024-09-11 08:03:3216.81 5.36 0.00%
YMAB 2024-09-11 09:02:4314.28 12.71 0.00%
YMAB 2024-09-11 10:03:3313.74 13.63 2.32%
YMAB 2024-09-11 11:02:3413.43 13.35 -0.15%
YMAB 2024-09-11 12:03:2513.27 13.18 -1.12%
YMAB 2024-09-11 13:02:3913.52 13.49 0.90%
YMAB 2024-09-11 14:03:3013.63 13.61 1.65%
YMAB 2024-09-11 15:02:4013.44 13.41 0.30%
YMAB 2024-09-11 16:03:2514.28 13.22 -0.97%
YMAB 2024-09-11 17:02:4014.28 12.71 -0.97%
YMAB 2024-09-11 20:03:300.00 0.00 -0.97%
2024-09-12
YMAB 2024-09-12 05:02:4714.28 12.71 -0.97%
YMAB 2024-09-12 08:03:2614.28 12.71 0.00%
YMAB 2024-09-12 10:03:2813.15 13.03 -1.64%
YMAB 2024-09-12 11:02:3413.05 12.98 -1.94%
YMAB 2024-09-12 12:03:2513.23 13.17 -0.52%
YMAB 2024-09-12 13:02:4213.54 13.43 1.64%
YMAB 2024-09-12 14:03:2513.50 13.46 1.49%
YMAB 2024-09-12 15:02:4113.35 13.31 0.60%
YMAB 2024-09-12 16:03:2714.28 12.71 -0.22%
YMAB 2024-09-12 17:02:3614.28 12.71 -0.23%
YMAB 2024-09-12 20:03:340.00 0.00 -0.23%
2024-09-13
YMAB 2024-09-13 05:02:4614.28 12.71 -0.23%
YMAB 2024-09-13 08:03:3314.28 12.71 0.00%
YMAB 2024-09-13 10:03:3313.47 13.32 0.90%
YMAB 2024-09-13 11:02:3913.29 13.23 -0.08%
YMAB 2024-09-13 12:03:3413.65 13.62 2.71%
YMAB 2024-09-13 13:02:4213.47 13.43 1.58%
YMAB 2024-09-13 14:03:2813.49 13.45 1.58%
YMAB 2024-09-13 15:02:3813.64 13.60 2.86%
YMAB 2024-09-13 16:03:3314.28 12.71 3.77%
YMAB 2024-09-13 17:02:3514.28 12.71 3.78%
YMAB 2024-09-13 20:03:310.00 0.00 3.78%
2024-09-16
YMAB 2024-09-16 05:02:4314.28 12.71 3.78%
YMAB 2024-09-16 07:02:4514.28 13.41 3.78%
YMAB 2024-09-16 08:03:3014.28 13.41 0.00%
YMAB 2024-09-16 10:03:3213.50 13.45 -2.19%
YMAB 2024-09-16 11:02:4313.26 13.19 -4.00%
YMAB 2024-09-16 12:03:3213.15 13.08 -4.61%
YMAB 2024-09-16 13:02:3912.88 12.81 -6.80%
YMAB 2024-09-16 14:03:2812.91 12.86 -6.27%
YMAB 2024-09-16 15:02:4112.95 12.90 -6.04%
YMAB 2024-09-16 16:03:3014.28 12.71 -5.51%
YMAB 2024-09-16 17:02:3713.40 12.71 -5.31%
YMAB 2024-09-16 18:03:2614.28 12.71 -5.31%
YMAB 2024-09-16 20:03:370.00 0.00 -5.31%
2024-09-17
YMAB 2024-09-17 05:02:4114.28 12.71 -5.31%
YMAB 2024-09-17 08:03:3414.28 12.71 0.00%
YMAB 2024-09-17 10:03:3013.20 13.05 0.73%
YMAB 2024-09-17 11:02:4013.37 13.31 2.62%
YMAB 2024-09-17 12:03:3213.59 13.54 4.00%
YMAB 2024-09-17 13:02:4213.70 13.66 5.02%
YMAB 2024-09-17 14:03:2914.15 14.07 8.22%
YMAB 2024-09-17 15:02:3714.45 14.39 10.41%
YMAB 2024-09-17 16:03:3115.14 14.20 9.46%
YMAB 2024-09-17 17:02:3615.14 14.20 9.99%
YMAB 2024-09-17 17:24:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000155837024012850/0001558370-24-012850-index.htm
8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2024-09-17 20:03:300.00 0.00 9.99%
2024-09-18
YMAB 2024-09-18 05:02:4915.14 13.47 9.99%
YMAB 2024-09-18 08:03:3115.14 13.47 0.00%
YMAB 2024-09-18 10:03:3414.19 14.04 -1.08%
YMAB 2024-09-18 11:02:3713.96 13.87 -2.84%
YMAB 2024-09-18 12:03:3213.91 13.79 -4.30%
YMAB 2024-09-18 13:02:4413.97 13.91 -2.61%
YMAB 2024-09-18 14:03:3314.45 14.04 -0.54%
YMAB 2024-09-18 15:02:4314.01 13.91 -3.07%
YMAB 2024-09-18 16:03:3113.65 13.63 -5.69%
YMAB 2024-09-18 17:02:3715.14 13.60 -5.17%
YMAB 2024-09-18 20:03:340.00 0.00 -5.17%
2024-09-19
YMAB 2024-09-19 05:02:5115.14 13.47 -5.17%
YMAB 2024-09-19 08:03:3715.14 13.57 0.00%
YMAB 2024-09-19 09:02:4515.14 13.57 0.35%
YMAB 2024-09-19 10:03:3714.10 14.00 3.35%
YMAB 2024-09-19 11:02:4913.82 13.77 1.54%
YMAB 2024-09-19 12:03:3214.31 14.21 5.38%
YMAB 2024-09-19 13:02:4314.38 14.34 5.59%
YMAB 2024-09-19 14:03:3314.08 14.03 3.21%
YMAB 2024-09-19 15:02:4313.96 13.90 2.52%
YMAB 2024-09-19 16:03:3215.14 13.47 3.00%
YMAB 2024-09-19 17:02:4415.14 13.47 5.38%
YMAB 2024-09-19 20:03:360.00 0.00 5.38%
2024-09-20
YMAB 2024-09-20 05:02:4515.14 13.47 5.38%
YMAB 2024-09-20 07:02:4316.82 5.64 5.38%
YMAB 2024-09-20 08:03:3515.14 13.47 0.00%
YMAB 2024-09-20 10:03:3513.98 13.85 -0.59%
YMAB 2024-09-20 11:02:4313.98 13.92 -0.22%
YMAB 2024-09-20 12:03:3313.84 13.76 -1.18%
YMAB 2024-09-20 13:02:4313.79 13.72 -1.62%
YMAB 2024-09-20 14:03:2913.80 13.76 -1.55%
YMAB 2024-09-20 15:02:4014.26 14.17 1.84%
YMAB 2024-09-20 16:03:3015.14 13.47 -1.99%
YMAB 2024-09-20 16:16:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000155837024012925/0001558370-24-012925-index.htm
8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2024-09-20 17:02:4315.14 13.47 -1.93%
YMAB 2024-09-20 19:02:4313.72 13.47 -1.93%
YMAB 2024-09-20 20:03:330.00 0.00 -1.93%
2024-09-23
YMAB 2024-09-23 05:02:4015.14 13.47 -1.93%
YMAB 2024-09-23 08:03:3815.14 13.47 0.00%
YMAB 2024-09-23 10:03:3613.65 13.50 -1.21%
YMAB 2024-09-23 11:02:4513.25 13.12 -3.79%
YMAB 2024-09-23 12:03:3013.21 13.13 -4.14%
YMAB 2024-09-23 13:02:4013.08 13.06 -4.79%
YMAB 2024-09-23 14:03:2412.96 12.90 -5.71%
YMAB 2024-09-23 15:02:4213.15 13.10 -4.29%
YMAB 2024-09-23 16:03:330.00 12.71 -4.79%
YMAB 2024-09-23 17:02:3614.28 12.71 -4.88%
YMAB 2024-09-23 20:03:340.00 0.00 -4.88%
2024-09-24
YMAB 2024-09-24 05:02:3714.28 12.71 -4.88%
YMAB 2024-09-24 08:03:3114.28 12.71 0.00%
YMAB 2024-09-24 10:03:3213.07 13.01 0.15%
YMAB 2024-09-24 11:02:4013.07 13.02 0.00%
YMAB 2024-09-24 12:03:3313.15 13.10 0.44%
YMAB 2024-09-24 13:02:4212.96 12.91 -0.80%
YMAB 2024-09-24 14:03:2813.05 13.02 -0.22%
YMAB 2024-09-24 15:02:4012.97 12.93 -0.87%
YMAB 2024-09-24 16:03:3314.28 12.71 -0.80%
YMAB 2024-09-24 17:02:4114.28 12.71 -0.84%
YMAB 2024-09-24 20:03:370.00 0.00 -2.60%
2024-09-25
YMAB 2024-09-25 05:02:4114.28 12.71 -2.60%
YMAB 2024-09-25 08:03:3414.28 12.71 0.00%
YMAB 2024-09-25 10:03:3713.14 13.04 1.23%
YMAB 2024-09-25 11:02:4213.06 13.01 0.61%
YMAB 2024-09-25 12:03:2813.07 13.01 0.69%
YMAB 2024-09-25 13:02:4113.13 13.06 1.23%
YMAB 2024-09-25 14:03:2913.03 12.99 0.54%
YMAB 2024-09-25 15:02:3613.06 13.03 0.61%
YMAB 2024-09-25 16:03:2814.28 12.71 -0.23%
YMAB 2024-09-25 20:03:320.00 0.00 -0.23%
2024-09-26
YMAB 2024-09-26 05:02:4214.28 12.71 -0.23%
YMAB 2024-09-26 08:03:3514.28 12.71 0.00%
YMAB 2024-09-26 09:02:4114.28 12.90 0.00%
YMAB 2024-09-26 10:03:3413.28 13.10 2.32%
YMAB 2024-09-26 11:02:4113.11 13.05 1.24%
YMAB 2024-09-26 12:03:2713.09 13.04 1.31%
YMAB 2024-09-26 13:02:4213.08 13.04 0.85%
YMAB 2024-09-26 14:03:3212.94 12.85 -0.23%
YMAB 2024-09-26 15:02:4212.95 12.91 -0.08%
YMAB 2024-09-26 16:03:3116.00 12.71 -0.77%
YMAB 2024-09-26 17:02:3714.28 12.71 -0.77%
YMAB 2024-09-26 19:02:2814.28 12.71 2.94%
YMAB 2024-09-26 20:03:170.00 0.00 2.94%
2024-09-27
YMAB 2024-09-27 05:02:4214.28 12.71 2.94%
YMAB 2024-09-27 08:03:2914.28 12.71 0.00%
YMAB 2024-09-27 10:03:3313.16 12.87 1.55%
YMAB 2024-09-27 11:02:3912.97 12.84 0.70%
YMAB 2024-09-27 12:03:3213.03 12.99 1.47%
YMAB 2024-09-27 13:02:3913.00 12.97 1.16%
YMAB 2024-09-27 14:03:3013.01 12.98 1.47%
YMAB 2024-09-27 15:02:3812.90 12.86 0.62%
YMAB 2024-09-27 16:03:2213.47 11.99 1.01%
YMAB 2024-09-27 20:03:330.00 0.00 1.01%
2024-09-30
YMAB 2024-09-30 05:02:3613.47 11.99 1.01%
YMAB 2024-09-30 08:03:3313.47 11.99 0.00%
YMAB 2024-09-30 10:03:3613.35 13.25 3.04%
YMAB 2024-09-30 11:02:4213.37 13.29 2.89%
YMAB 2024-09-30 12:03:3013.33 13.27 2.73%
YMAB 2024-09-30 13:02:3713.17 13.09 1.40%
YMAB 2024-09-30 14:03:2613.11 13.05 0.94%
YMAB 2024-09-30 15:02:4113.09 13.07 1.09%
YMAB 2024-09-30 16:03:250.00 11.99 1.56%
YMAB 2024-09-30 17:02:3216.82 11.99 1.54%
YMAB 2024-09-30 18:03:3013.47 11.99 1.54%
YMAB 2024-09-30 20:03:320.00 0.00 1.54%
2024-10-01
YMAB 2024-10-01 05:02:3713.47 11.99 1.54%
YMAB 2024-10-01 08:03:2913.47 11.99 0.00%
YMAB 2024-10-01 10:03:3213.08 12.95 -0.69%
YMAB 2024-10-01 11:02:3512.96 12.90 -1.54%
YMAB 2024-10-01 12:03:2512.87 12.83 -2.32%
YMAB 2024-10-01 13:02:3712.97 12.94 -1.47%
YMAB 2024-10-01 14:03:2912.98 12.96 -1.47%
YMAB 2024-10-01 15:02:3613.10 13.07 -0.46%
YMAB 2024-10-01 16:03:3113.47 11.99 0.46%
YMAB 2024-10-01 20:03:330.00 0.00 0.46%
2024-10-02
YMAB 2024-10-02 05:02:4313.47 11.99 0.46%
YMAB 2024-10-02 08:03:3113.47 11.99 0.00%
YMAB 2024-10-02 10:03:2913.06 12.91 -1.14%
YMAB 2024-10-02 11:02:4013.39 13.30 1.22%
YMAB 2024-10-02 12:03:2413.61 13.52 2.81%
YMAB 2024-10-02 13:02:3413.58 13.52 2.59%
YMAB 2024-10-02 14:03:2113.78 13.69 4.03%
YMAB 2024-10-02 15:02:3613.66 13.62 3.19%
YMAB 2024-10-02 16:03:3214.40 13.47 6.62%
YMAB 2024-10-02 17:02:3315.14 13.47 6.59%
YMAB 2024-10-02 20:03:280.00 0.00 6.59%
2024-10-03
YMAB 2024-10-03 05:02:4015.14 13.47 6.59%
YMAB 2024-10-03 07:02:3715.00 13.47 6.59%
YMAB 2024-10-03 08:03:2415.00 13.47 0.00%
YMAB 2024-10-03 10:03:2314.01 13.81 -1.74%
YMAB 2024-10-03 11:02:3913.30 13.18 -6.43%
YMAB 2024-10-03 12:03:2813.54 13.45 -4.39%
YMAB 2024-10-03 13:02:3513.58 13.41 -4.92%
YMAB 2024-10-03 14:03:2713.62 13.55 -3.71%
YMAB 2024-10-03 15:02:3613.48 13.41 -4.84%
YMAB 2024-10-03 16:03:2414.28 13.10 -4.24%
YMAB 2024-10-03 17:02:3014.28 13.10 -3.98%
YMAB 2024-10-03 20:03:240.00 0.00 -3.98%
2024-10-04
YMAB 2024-10-04 05:02:3614.28 12.71 -3.98%
YMAB 2024-10-04 07:02:4113.99 12.71 -3.98%
YMAB 2024-10-04 08:03:2513.99 12.71 0.00%
YMAB 2024-10-04 10:03:3113.73 13.55 0.92%
YMAB 2024-10-04 11:02:4013.87 13.75 2.41%
YMAB 2024-10-04 12:03:2613.85 13.76 2.27%
YMAB 2024-10-04 13:02:4014.11 14.00 3.48%
YMAB 2024-10-04 14:07:2114.15 14.06 3.84%
YMAB 2024-10-04 15:02:5014.25 14.17 4.90%
YMAB 2024-10-04 16:03:1914.28 13.60 4.55%
YMAB 2024-10-04 17:02:4414.28 13.60 4.73%
YMAB 2024-10-04 20:03:120.00 0.00 4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.