investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
YMAB 2024-06-27 07:03:0012.71 11.31 -1.72%
YMAB 2024-06-27 10:03:0912.29 12.15 0.90%
YMAB 2024-06-27 11:03:0512.18 12.12 1.06%
YMAB 2024-06-27 12:03:0712.17 12.13 1.14%
YMAB 2024-06-27 13:03:0212.39 12.36 2.86%
YMAB 2024-06-27 14:03:1512.42 12.33 2.70%
YMAB 2024-06-27 15:03:0312.31 12.25 2.04%
YMAB 2024-06-27 16:03:0912.61 11.50 2.45%
YMAB 2024-06-27 17:03:0812.71 11.50 2.49%
YMAB 2024-06-27 20:03:260.00 0.00 2.49%
2024-06-28
YMAB 2024-06-28 05:03:0512.71 11.31 2.49%
YMAB 2024-06-28 07:03:0512.71 11.39 2.49%
YMAB 2024-06-28 08:03:1212.71 11.32 2.49%
YMAB 2024-06-28 09:03:0112.71 11.45 3.16%
YMAB 2024-06-28 10:03:1612.78 12.67 2.99%
YMAB 2024-06-28 11:03:0512.79 12.71 3.66%
YMAB 2024-06-28 12:03:1812.35 12.31 0.08%
YMAB 2024-06-28 13:03:0412.22 12.18 -1.08%
YMAB 2024-06-28 14:03:1012.12 12.08 -2.00%
YMAB 2024-06-28 15:03:0512.01 11.97 -2.91%
YMAB 2024-06-28 16:03:1412.99 12.03 -0.17%
YMAB 2024-06-28 16:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000155837024009614/0001558370-24-009614-index.htm
8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2024-06-28 17:03:0812.71 12.12 -1.54%
YMAB 2024-06-28 18:03:0812.71 12.10 -1.54%
YMAB 2024-06-28 20:03:470.00 0.00 -1.54%
2024-07-01
YMAB 2024-07-01 05:03:1212.71 11.31 -1.54%
YMAB 2024-07-01 06:03:2012.50 11.31 5.11%
YMAB 2024-07-01 10:04:2312.29 12.23 1.38%
YMAB 2024-07-01 11:03:0812.32 12.25 1.70%
YMAB 2024-07-01 12:03:1212.04 11.98 -0.41%
YMAB 2024-07-01 13:03:1212.13 12.06 0.16%
YMAB 2024-07-01 14:03:1512.02 11.96 -0.49%
YMAB 2024-07-01 15:03:0312.10 12.05 0.08%
YMAB 2024-07-01 16:03:120.00 11.50 -2.03%
YMAB 2024-07-01 16:20:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000155837024009643/0001558370-24-009643-index.htm
8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2024-07-01 17:02:5912.71 11.31 -2.07%
YMAB 2024-07-01 20:03:430.00 0.00 -2.07%
2024-07-02
YMAB 2024-07-02 05:03:1512.71 11.31 -2.07%
YMAB 2024-07-02 10:04:3111.51 11.45 -2.90%
YMAB 2024-07-02 11:03:0711.46 11.39 -3.39%
YMAB 2024-07-02 12:03:1711.30 11.23 -4.55%
YMAB 2024-07-02 13:03:0511.42 11.37 -3.56%
YMAB 2024-07-02 14:03:1511.47 11.42 -3.06%
YMAB 2024-07-02 15:03:0011.40 11.38 -3.64%
YMAB 2024-07-02 16:03:1811.99 10.67 -3.81%
YMAB 2024-07-02 17:03:0811.99 10.67 -3.89%
YMAB 2024-07-02 20:04:010.00 0.00 -3.89%
2024-07-03
YMAB 2024-07-03 10:03:1211.49 11.39 0.51%
YMAB 2024-07-03 11:03:0611.45 11.40 0.51%
YMAB 2024-07-03 12:03:1411.41 11.37 0.08%
YMAB 2024-07-03 13:03:0711.99 10.67 -0.25%
YMAB 2024-07-03 14:03:1211.99 10.67 -0.26%
YMAB 2024-07-03 17:03:060.00 0.00 -0.26%
2024-07-05
YMAB 2024-07-05 05:03:0711.99 10.67 -0.26%
YMAB 2024-07-05 10:04:3111.32 11.23 -1.23%
YMAB 2024-07-05 11:03:0911.25 11.18 -1.67%
YMAB 2024-07-05 12:03:0911.22 11.17 -1.85%
YMAB 2024-07-05 13:03:0711.18 11.15 -1.85%
YMAB 2024-07-05 14:03:0511.22 11.20 -1.41%
YMAB 2024-07-05 16:03:1411.99 10.67 0.18%
YMAB 2024-07-05 20:04:030.00 0.00 0.18%
2024-07-08
YMAB 2024-07-08 05:03:1211.99 10.67 0.18%
YMAB 2024-07-08 10:05:0111.62 11.56 1.49%
YMAB 2024-07-08 11:03:0211.64 11.60 2.02%
YMAB 2024-07-08 12:03:1511.47 11.42 0.26%
YMAB 2024-07-08 13:03:1411.44 11.42 0.44%
YMAB 2024-07-08 14:03:1011.43 11.40 0.26%
YMAB 2024-07-08 15:03:0411.43 11.39 0.00%
YMAB 2024-07-08 16:03:1711.99 10.67 -0.97%
YMAB 2024-07-08 17:03:0811.99 10.67 -0.96%
YMAB 2024-07-08 20:03:530.00 0.00 -0.96%
2024-07-09
YMAB 2024-07-09 05:03:1111.99 10.67 -0.96%
YMAB 2024-07-09 10:03:4911.40 11.37 0.79%
YMAB 2024-07-09 11:03:3911.32 11.28 0.26%
YMAB 2024-07-09 12:03:3911.20 11.18 -0.79%
YMAB 2024-07-09 13:08:2811.42 11.39 1.05%
YMAB 2024-07-09 14:05:5011.46 11.43 1.32%
YMAB 2024-07-09 15:03:2911.58 11.56 2.54%
YMAB 2024-07-09 16:03:5728.70 10.67 -0.18%
YMAB 2024-07-09 17:03:5411.99 10.67 -2.04%
YMAB 2024-07-09 20:03:320.00 0.00 -2.04%
2024-07-10
YMAB 2024-07-10 05:03:3411.99 10.67 -2.04%
YMAB 2024-07-10 10:03:3711.34 11.23 0.18%
YMAB 2024-07-10 11:03:2810.96 10.91 -2.92%
YMAB 2024-07-10 12:03:4811.03 10.97 -2.21%
YMAB 2024-07-10 13:03:3911.27 11.21 -0.27%
YMAB 2024-07-10 14:04:2511.37 11.31 0.62%
YMAB 2024-07-10 15:03:1411.39 11.36 0.97%
YMAB 2024-07-10 16:03:5730.22 10.67 2.48%
YMAB 2024-07-10 17:03:4912.53 10.67 0.53%
YMAB 2024-07-10 19:17:3917.58 10.67 0.53%
YMAB 2024-07-10 20:04:380.00 0.00 0.53%
2024-07-11
YMAB 2024-07-11 05:03:3911.99 10.67 0.53%
YMAB 2024-07-11 10:04:3111.86 11.80 2.22%
YMAB 2024-07-11 11:04:0111.96 11.91 3.46%
YMAB 2024-07-11 12:04:3512.03 11.98 3.99%
YMAB 2024-07-11 13:03:5312.28 12.24 6.39%
YMAB 2024-07-11 14:05:0812.00 11.95 3.73%
YMAB 2024-07-11 15:03:5911.83 11.79 2.22%
YMAB 2024-07-11 16:04:5112.71 11.31 4.61%
YMAB 2024-07-11 17:03:5512.71 11.31 4.50%
YMAB 2024-07-11 20:03:260.00 0.00 4.50%
2024-07-12
YMAB 2024-07-12 05:02:5312.71 11.31 4.50%
YMAB 2024-07-12 09:02:5012.71 12.10 4.50%
YMAB 2024-07-12 10:03:2212.92 12.81 6.67%
YMAB 2024-07-12 11:02:5512.66 12.55 4.59%
YMAB 2024-07-12 12:03:2012.34 12.30 1.99%
YMAB 2024-07-12 13:02:5412.41 12.35 2.51%
YMAB 2024-07-12 14:03:2812.34 12.30 1.90%
YMAB 2024-07-12 15:02:5512.32 12.28 1.99%
YMAB 2024-07-12 16:03:2413.35 11.99 3.46%
YMAB 2024-07-12 17:02:5513.47 11.99 3.31%
YMAB 2024-07-12 20:03:240.00 0.00 3.31%
2024-07-15
YMAB 2024-07-15 05:02:4413.47 11.99 3.31%
YMAB 2024-07-15 10:03:3712.67 12.51 0.91%
YMAB 2024-07-15 11:02:4212.73 12.67 1.91%
YMAB 2024-07-15 12:03:3112.87 12.82 3.31%
YMAB 2024-07-15 13:02:4312.65 12.59 1.41%
YMAB 2024-07-15 14:03:3112.78 12.74 2.40%
YMAB 2024-07-15 15:02:4112.86 12.82 3.07%
YMAB 2024-07-15 16:03:2713.47 11.99 4.23%
YMAB 2024-07-15 17:02:4113.47 11.99 4.09%
YMAB 2024-07-15 20:03:350.00 0.00 4.09%
2024-07-16
YMAB 2024-07-16 05:02:5313.47 11.99 4.09%
YMAB 2024-07-16 06:03:3320.76 5.20 4.09%
YMAB 2024-07-16 07:02:5113.47 11.99 4.09%
YMAB 2024-07-16 08:03:2413.47 12.68 0.00%
YMAB 2024-07-16 10:03:3413.29 13.18 1.92%
YMAB 2024-07-16 11:02:4913.29 13.24 2.33%
YMAB 2024-07-16 12:03:3413.25 13.22 2.00%
YMAB 2024-07-16 13:02:4813.09 13.02 0.40%
YMAB 2024-07-16 14:03:3413.22 13.16 1.60%
YMAB 2024-07-16 15:02:4513.24 13.20 2.00%
YMAB 2024-07-16 16:03:2813.47 13.02 0.80%
YMAB 2024-07-16 17:02:5413.47 13.02 0.77%
YMAB 2024-07-16 20:03:330.00 0.00 0.77%
2024-07-17
YMAB 2024-07-17 05:02:5313.47 11.99 0.77%
YMAB 2024-07-17 08:03:3313.47 11.99 0.00%
YMAB 2024-07-17 10:03:3412.75 12.67 -2.85%
YMAB 2024-07-17 11:02:5012.37 12.32 -5.55%
YMAB 2024-07-17 12:03:3312.42 12.36 -5.32%
YMAB 2024-07-17 13:03:0712.21 12.18 -6.78%
YMAB 2024-07-17 14:03:3012.28 12.23 -6.55%
YMAB 2024-07-17 15:02:5512.26 12.22 -6.63%
YMAB 2024-07-17 16:03:2613.47 12.50 -3.85%
YMAB 2024-07-17 17:02:4713.47 12.50 -2.98%
YMAB 2024-07-17 18:03:2913.47 11.99 -4.13%
YMAB 2024-07-17 20:03:310.00 0.00 -4.13%
2024-07-18
YMAB 2024-07-18 05:05:1013.47 11.99 -4.13%
YMAB 2024-07-18 08:03:2213.47 12.00 0.54%
YMAB 2024-07-18 09:03:0313.47 12.55 0.54%
YMAB 2024-07-18 10:03:2412.50 12.46 -0.92%
YMAB 2024-07-18 11:02:5912.19 12.10 -3.67%
YMAB 2024-07-18 12:03:2011.96 11.89 -5.20%
YMAB 2024-07-18 13:03:0112.11 12.06 -3.90%
YMAB 2024-07-18 14:03:2512.11 12.07 -3.59%
YMAB 2024-07-18 15:03:0211.87 11.82 -5.50%
YMAB 2024-07-18 16:03:2612.71 11.31 -6.73%
YMAB 2024-07-18 17:03:0312.71 11.31 -7.00%
YMAB 2024-07-18 20:03:230.00 0.00 -7.00%
2024-07-19
YMAB 2024-07-19 05:03:0812.71 11.31 -7.00%
YMAB 2024-07-19 08:03:1712.71 11.31 0.00%
YMAB 2024-07-19 10:03:1911.66 11.58 -0.48%
YMAB 2024-07-19 11:03:1011.60 11.52 -1.19%
YMAB 2024-07-19 12:03:1411.64 11.59 -0.72%
YMAB 2024-07-19 13:03:1111.60 11.53 -1.27%
YMAB 2024-07-19 14:03:1811.54 11.50 -1.43%
YMAB 2024-07-19 15:03:0811.59 11.56 -0.95%
YMAB 2024-07-19 16:03:1212.69 11.51 -0.87%
YMAB 2024-07-19 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000155837024009915/0001558370-24-009915-index.htm
8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2024-07-19 17:03:0312.69 11.31 -0.94%
YMAB 2024-07-19 20:03:170.00 0.00 -0.94%
2024-07-22
YMAB 2024-07-22 05:03:0712.71 11.31 -0.94%
YMAB 2024-07-22 07:02:5912.71 11.59 -0.94%
YMAB 2024-07-22 08:03:2412.71 11.59 0.00%
YMAB 2024-07-22 09:02:5712.71 11.61 0.00%
YMAB 2024-07-22 10:03:2411.47 11.41 -1.54%
YMAB 2024-07-22 11:03:0211.61 11.55 -0.26%
YMAB 2024-07-22 12:03:2211.55 11.51 -0.51%
YMAB 2024-07-22 13:02:5011.69 11.66 0.85%
YMAB 2024-07-22 14:03:1911.77 11.74 1.45%
YMAB 2024-07-22 15:02:5711.91 11.88 2.56%
YMAB 2024-07-22 16:03:2112.71 11.37 4.87%
YMAB 2024-07-22 17:02:5912.71 11.81 4.92%
YMAB 2024-07-22 19:03:0712.71 11.31 4.92%
YMAB 2024-07-22 20:03:210.00 0.00 4.92%
2024-07-23
YMAB 2024-07-23 05:02:5712.71 11.31 4.92%
YMAB 2024-07-23 08:03:2312.71 11.31 0.00%
YMAB 2024-07-23 10:03:2312.19 12.10 -0.60%
YMAB 2024-07-23 11:03:0312.53 12.44 2.76%
YMAB 2024-07-23 12:03:2112.62 12.56 3.54%
YMAB 2024-07-23 13:03:0012.72 12.67 4.83%
YMAB 2024-07-23 14:03:2212.73 12.69 4.92%
YMAB 2024-07-23 15:03:0212.81 12.78 5.52%
YMAB 2024-07-23 16:03:2012.95 12.26 5.61%
YMAB 2024-07-23 17:03:0013.47 12.26 3.29%
YMAB 2024-07-23 20:03:180.00 0.00 3.29%
2024-07-24
YMAB 2024-07-24 05:03:0313.47 11.99 3.29%
YMAB 2024-07-24 08:03:2113.47 11.99 0.00%
YMAB 2024-07-24 10:03:2412.72 12.60 -1.40%
YMAB 2024-07-24 11:03:1412.55 12.47 -2.30%
YMAB 2024-07-24 12:03:2612.70 12.65 -1.23%
YMAB 2024-07-24 13:03:0612.60 12.55 -1.73%
YMAB 2024-07-24 14:03:2512.63 12.59 -1.81%
YMAB 2024-07-24 15:03:0312.48 12.43 -3.04%
YMAB 2024-07-24 16:03:3212.95 11.99 -3.62%
YMAB 2024-07-24 17:03:0713.47 12.37 -3.43%
YMAB 2024-07-24 19:03:2113.47 11.99 -3.43%
YMAB 2024-07-24 20:03:230.00 0.00 -3.43%
2024-07-25
YMAB 2024-07-25 05:03:0313.47 11.99 -3.43%
YMAB 2024-07-25 08:03:3013.47 11.99 0.00%
YMAB 2024-07-25 10:03:2512.50 12.40 0.23%
YMAB 2024-07-25 11:03:0912.47 12.40 0.78%
YMAB 2024-07-25 12:03:2412.58 12.52 1.25%
YMAB 2024-07-25 13:03:0212.57 12.52 1.17%
YMAB 2024-07-25 14:03:2112.82 12.78 3.12%
YMAB 2024-07-25 15:03:0012.40 12.32 -0.08%
YMAB 2024-07-25 16:03:2412.95 11.99 -0.31%
YMAB 2024-07-25 17:03:0213.47 11.99 -0.32%
YMAB 2024-07-25 20:03:220.00 0.00 -0.32%
2024-07-26
YMAB 2024-07-26 05:03:0313.47 11.99 -0.32%
YMAB 2024-07-26 08:03:1513.47 11.99 0.00%
YMAB 2024-07-26 10:03:2212.65 12.53 2.43%
YMAB 2024-07-26 11:03:0112.44 12.35 0.16%
YMAB 2024-07-26 12:03:1612.41 12.32 -0.08%
YMAB 2024-07-26 13:03:0212.38 12.31 0.16%
YMAB 2024-07-26 14:03:1512.48 12.42 0.97%
YMAB 2024-07-26 15:02:5912.49 12.46 1.13%
YMAB 2024-07-26 16:03:1712.95 11.99 1.62%
YMAB 2024-07-26 17:02:5813.47 11.99 1.62%
YMAB 2024-07-26 20:03:220.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.