investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-12-03
YMAB 2024-12-03 18:03:4711.31 10.07 -10.35%
2024-12-04
YMAB 2024-12-04 09:02:3911.31 10.07 0.00%
YMAB 2024-12-04 11:02:4610.40 10.34 -1.95%
YMAB 2024-12-04 12:03:4410.47 10.41 -1.02%
YMAB 2024-12-04 13:02:4510.46 10.39 -1.27%
YMAB 2024-12-04 14:03:3910.40 10.36 -1.44%
YMAB 2024-12-04 15:02:3910.24 10.21 -3.05%
YMAB 2024-12-04 16:03:4410.25 10.21 -2.97%
YMAB 2024-12-04 17:02:4510.28 10.25 -2.54%
YMAB 2024-12-04 18:03:3911.81 10.07 -1.80%
2024-12-05
YMAB 2024-12-05 06:03:3816.60 9.19 -1.80%
YMAB 2024-12-05 08:03:4016.60 10.40 -1.80%
YMAB 2024-12-05 09:02:4216.62 10.40 0.00%
YMAB 2024-12-05 10:03:4016.80 10.40 0.00%
YMAB 2024-12-05 11:02:4411.05 11.00 6.24%
YMAB 2024-12-05 12:03:3811.17 11.05 7.38%
YMAB 2024-12-05 13:03:1411.25 11.11 7.57%
YMAB 2024-12-05 14:03:3610.96 10.88 4.92%
YMAB 2024-12-05 15:02:4810.52 10.43 0.85%
YMAB 2024-12-05 16:03:3610.47 10.42 0.47%
YMAB 2024-12-05 17:02:4310.28 10.27 -0.95%
YMAB 2024-12-05 18:03:4110.43 10.07 -0.77%
2024-12-06
YMAB 2024-12-06 06:03:3411.31 10.07 -0.77%
YMAB 2024-12-06 09:02:4411.31 10.07 0.00%
YMAB 2024-12-06 11:02:4310.45 10.24 1.64%
YMAB 2024-12-06 12:03:3410.58 10.53 2.60%
YMAB 2024-12-06 13:02:4210.41 10.34 0.48%
YMAB 2024-12-06 14:03:3310.85 10.77 4.91%
YMAB 2024-12-06 15:02:3910.70 10.66 3.56%
YMAB 2024-12-06 16:03:4310.69 10.67 3.66%
YMAB 2024-12-06 17:02:4610.73 10.66 3.66%
YMAB 2024-12-06 18:03:4811.31 10.07 2.33%
2024-12-09
YMAB 2024-12-09 00:08:130.00 0.00 2.33%
YMAB 2024-12-09 06:03:3211.31 10.12 2.33%
YMAB 2024-12-09 09:02:4511.31 10.12 0.00%
YMAB 2024-12-09 10:03:3611.31 10.12 -2.72%
YMAB 2024-12-09 12:03:4410.48 10.39 -1.46%
YMAB 2024-12-09 13:02:4110.50 10.40 -0.87%
YMAB 2024-12-09 14:03:4510.36 10.31 -2.14%
YMAB 2024-12-09 15:02:4910.34 10.31 -1.94%
YMAB 2024-12-09 16:03:4610.37 10.30 -2.04%
YMAB 2024-12-09 17:02:4510.29 10.28 -2.43%
YMAB 2024-12-09 18:03:4411.31 10.26 -2.66%
YMAB 2024-12-09 20:03:4511.31 10.12 -2.66%
2024-12-10
YMAB 2024-12-10 09:02:4611.31 10.12 0.00%
YMAB 2024-12-10 11:02:4810.54 10.39 1.99%
YMAB 2024-12-10 12:03:4410.43 10.35 1.04%
YMAB 2024-12-10 13:02:4810.52 10.47 2.37%
YMAB 2024-12-10 14:03:3710.59 10.53 2.75%
YMAB 2024-12-10 15:02:4310.55 10.49 2.66%
YMAB 2024-12-10 16:03:4510.57 10.53 2.66%
YMAB 2024-12-10 17:02:4810.43 10.40 1.33%
YMAB 2024-12-10 18:03:4511.31 10.12 0.19%
YMAB 2024-12-10 22:07:500.00 0.00 0.19%
2024-12-11
YMAB 2024-12-11 06:03:3811.31 10.12 0.19%
YMAB 2024-12-11 09:02:4211.31 10.12 2.14%
YMAB 2024-12-11 11:02:3310.27 10.12 -0.68%
YMAB 2024-12-11 12:03:249.99 9.90 -2.92%
YMAB 2024-12-11 13:02:2810.19 10.12 -1.17%
YMAB 2024-12-11 14:03:2010.26 10.20 -0.49%
YMAB 2024-12-11 15:02:2310.16 10.13 -1.17%
YMAB 2024-12-11 16:03:1810.23 10.18 -0.68%
YMAB 2024-12-11 17:02:2510.06 10.01 -2.53%
YMAB 2024-12-11 18:03:1110.67 4.03 -2.63%
YMAB 2024-12-11 19:02:3210.67 9.89 -2.63%
YMAB 2024-12-11 20:03:2110.67 4.03 -2.63%
2024-12-12
YMAB 2024-12-12 07:02:2710.67 8.25 -9.73%
YMAB 2024-12-12 08:03:3210.67 9.20 -7.88%
YMAB 2024-12-12 09:02:4810.67 9.20 -5.93%
YMAB 2024-12-12 10:03:2810.67 9.20 -3.99%
YMAB 2024-12-12 11:02:3310.07 9.94 0.49%
YMAB 2024-12-12 12:03:1510.09 9.98 0.29%
YMAB 2024-12-12 13:02:259.92 9.87 -0.88%
YMAB 2024-12-12 14:03:239.78 9.71 -2.63%
YMAB 2024-12-12 15:02:269.60 9.57 -4.09%
YMAB 2024-12-12 16:03:169.65 9.61 -3.60%
YMAB 2024-12-12 17:02:169.77 9.74 -2.53%
YMAB 2024-12-12 18:03:2710.67 9.20 -2.40%
YMAB 2024-12-12 22:08:080.00 0.00 -2.40%
2024-12-13
YMAB 2024-12-13 06:03:3910.67 3.91 -2.40%
YMAB 2024-12-13 09:02:4110.67 3.91 8.29%
YMAB 2024-12-13 11:02:329.65 9.52 -1.90%
YMAB 2024-12-13 12:03:269.69 9.60 -1.30%
YMAB 2024-12-13 13:02:239.41 9.36 -4.00%
YMAB 2024-12-13 14:03:179.41 9.34 -4.00%
YMAB 2024-12-13 15:02:259.52 9.47 -2.80%
YMAB 2024-12-13 16:03:179.42 9.40 -3.60%
YMAB 2024-12-13 17:02:189.38 9.35 -3.90%
YMAB 2024-12-13 18:03:1110.67 3.77 -3.48%
2024-12-16
YMAB 2024-12-16 00:08:340.00 0.00 -3.48%
YMAB 2024-12-16 06:03:2215.08 9.43 -3.48%
YMAB 2024-12-16 08:03:2011.94 9.50 -3.48%
YMAB 2024-12-16 09:02:3611.94 9.83 0.00%
YMAB 2024-12-16 10:03:2910.67 10.24 11.57%
YMAB 2024-12-16 11:02:4710.09 9.98 6.04%
YMAB 2024-12-16 12:03:2310.12 10.03 6.55%
YMAB 2024-12-16 13:02:2310.22 10.09 6.86%
YMAB 2024-12-16 14:03:2610.13 10.03 6.96%
YMAB 2024-12-16 15:02:2710.03 9.96 5.94%
YMAB 2024-12-16 16:03:2710.04 9.97 6.24%
YMAB 2024-12-16 17:02:339.86 9.82 4.20%
YMAB 2024-12-16 18:03:329.95 8.78 5.20%
YMAB 2024-12-16 20:02:1010.67 8.78 5.51%
YMAB 2024-12-16 21:01:2010.67 8.78 2.65%
YMAB 2024-12-16 22:06:320.00 0.00 2.65%
2024-12-17
YMAB 2024-12-17 06:02:4315.87 8.13 2.65%
YMAB 2024-12-17 09:05:1510.67 9.70 0.00%
YMAB 2024-12-17 11:02:089.84 9.71 -2.23%
YMAB 2024-12-17 12:01:339.65 9.60 -2.86%
YMAB 2024-12-17 13:02:019.58 9.52 -3.61%
YMAB 2024-12-17 14:01:329.63 9.54 -3.92%
YMAB 2024-12-17 15:02:069.58 9.50 -3.61%
YMAB 2024-12-17 16:01:239.40 9.37 -5.62%
YMAB 2024-12-17 17:01:569.45 9.40 -5.20%
YMAB 2024-12-17 18:01:2110.31 9.30 -3.93%
2024-12-18
YMAB 2024-12-18 06:01:3815.24 8.13 -4.64%
YMAB 2024-12-18 08:03:019.65 8.13 -4.64%
YMAB 2024-12-18 09:02:139.65 8.46 0.00%
YMAB 2024-12-18 11:02:059.65 9.53 -0.30%
YMAB 2024-12-18 12:01:279.40 9.32 -1.41%
YMAB 2024-12-18 13:01:499.35 9.29 -2.12%
YMAB 2024-12-18 14:01:229.38 9.35 -1.81%
YMAB 2024-12-18 15:02:009.39 9.33 -1.71%
YMAB 2024-12-18 16:01:419.49 9.37 -1.01%
YMAB 2024-12-18 17:02:088.93 8.87 -6.35%
YMAB 2024-12-18 18:01:2412.23 4.58 -7.87%
YMAB 2024-12-18 19:02:1012.23 4.62 -7.87%
2024-12-19
YMAB 2024-12-19 06:01:3210.67 3.52 -13.33%
YMAB 2024-12-19 09:02:3110.67 6.87 0.00%
YMAB 2024-12-19 10:01:3410.67 8.60 0.00%
YMAB 2024-12-19 11:02:158.78 8.74 0.00%
YMAB 2024-12-19 12:01:188.91 8.85 1.36%
YMAB 2024-12-19 14:01:218.85 8.79 0.21%
YMAB 2024-12-19 15:02:078.76 8.74 -0.31%
YMAB 2024-12-19 16:01:148.78 8.73 -0.31%
YMAB 2024-12-19 17:02:098.77 8.74 -0.31%
YMAB 2024-12-19 18:01:1710.67 6.87 -2.39%
YMAB 2024-12-19 20:01:2410.50 6.87 -2.39%
2024-12-20
YMAB 2024-12-20 06:01:2013.71 6.77 -2.39%
YMAB 2024-12-20 09:02:3612.23 6.77 0.00%
YMAB 2024-12-20 11:02:148.36 8.27 -2.51%
YMAB 2024-12-20 13:02:268.31 8.29 -3.42%
YMAB 2024-12-20 14:01:128.30 8.25 -3.53%
YMAB 2024-12-20 15:02:088.27 8.25 -3.64%
YMAB 2024-12-20 16:01:228.18 8.15 -4.67%
YMAB 2024-12-20 17:02:058.28 8.26 -3.53%
YMAB 2024-12-20 18:01:178.91 7.55 -3.38%
YMAB 2024-12-20 19:02:168.91 8.25 -3.38%
YMAB 2024-12-20 20:01:218.91 7.55 -3.38%
2024-12-23
YMAB 2024-12-23 00:06:330.00 0.00 -3.38%
YMAB 2024-12-23 06:02:109.67 7.40 2.57%
YMAB 2024-12-23 08:02:169.67 7.40 -5.48%
YMAB 2024-12-23 09:01:329.58 7.40 0.00%
YMAB 2024-12-23 10:02:279.67 7.81 2.10%
YMAB 2024-12-23 11:01:288.32 8.26 -0.12%
YMAB 2024-12-23 12:02:248.15 8.10 -2.10%
YMAB 2024-12-23 13:01:258.25 8.22 -0.47%
YMAB 2024-12-23 14:02:158.19 8.16 -1.17%
YMAB 2024-12-23 15:01:248.10 8.07 -2.33%
YMAB 2024-12-23 16:02:068.02 8.01 -3.03%
YMAB 2024-12-23 17:01:268.10 8.09 -2.10%
YMAB 2024-12-23 18:02:259.67 7.40 -2.05%
YMAB 2024-12-23 20:02:219.67 7.19 -2.05%
2024-12-24
YMAB 2024-12-24 06:02:179.76 7.09 -3.38%
YMAB 2024-12-24 07:01:369.76 7.09 -3.62%
YMAB 2024-12-24 08:02:139.76 7.09 -3.26%
YMAB 2024-12-24 09:01:409.76 7.17 0.00%
YMAB 2024-12-24 10:02:229.76 7.83 -1.33%
YMAB 2024-12-24 11:01:208.08 8.03 -0.72%
YMAB 2024-12-24 12:02:188.14 8.11 0.36%
YMAB 2024-12-24 13:01:208.18 8.12 0.48%
YMAB 2024-12-24 14:02:228.14 8.12 0.36%
YMAB 2024-12-24 15:01:259.76 7.50 0.49%
YMAB 2024-12-24 19:01:340.00 0.00 0.49%
2024-12-26
YMAB 2024-12-26 06:02:139.76 6.77 0.49%
YMAB 2024-12-26 07:01:329.76 7.14 0.49%
YMAB 2024-12-26 09:01:419.76 7.50 0.00%
YMAB 2024-12-26 11:01:328.13 8.05 -0.74%
YMAB 2024-12-26 12:02:198.13 8.11 -0.25%
YMAB 2024-12-26 13:01:268.17 8.12 -0.12%
YMAB 2024-12-26 14:02:268.05 8.02 -1.48%
YMAB 2024-12-26 15:01:238.09 8.07 -0.99%
YMAB 2024-12-26 16:02:148.10 8.07 -0.86%
YMAB 2024-12-26 17:01:238.00 7.99 -1.97%
YMAB 2024-12-26 18:01:599.76 7.50 -1.84%
YMAB 2024-12-26 19:01:229.11 7.50 -0.49%
YMAB 2024-12-26 21:01:219.75 7.50 -0.49%
YMAB 2024-12-26 22:07:319.11 7.50 -0.49%
2024-12-27
YMAB 2024-12-27 06:02:109.76 7.80 10.92%
YMAB 2024-12-27 08:02:099.76 7.80 -1.10%
YMAB 2024-12-27 09:01:259.19 7.80 0.00%
YMAB 2024-12-27 10:02:1510.84 6.50 -1.10%
YMAB 2024-12-27 11:01:218.03 7.96 -0.12%
YMAB 2024-12-27 12:02:047.79 7.74 -3.19%
YMAB 2024-12-27 13:01:107.78 7.72 -3.07%
YMAB 2024-12-27 14:02:017.72 7.70 -3.44%
YMAB 2024-12-27 15:01:067.92 7.88 -1.10%
YMAB 2024-12-27 16:02:017.89 7.87 -1.35%
YMAB 2024-12-27 17:01:157.97 7.94 -0.61%
YMAB 2024-12-27 18:01:589.76 7.50 0.00%
2024-12-30
YMAB 2024-12-30 00:05:180.00 0.00 0.00%
YMAB 2024-12-30 06:01:079.13 6.54 -3.13%
YMAB 2024-12-30 09:01:018.68 7.45 -3.13%
YMAB 2024-12-30 11:01:157.71 7.60 -4.25%
YMAB 2024-12-30 12:01:257.70 7.62 -3.75%
YMAB 2024-12-30 13:00:597.75 7.68 -3.50%
YMAB 2024-12-30 14:01:157.71 7.65 -4.00%
YMAB 2024-12-30 15:00:587.79 7.72 -2.75%
YMAB 2024-12-30 16:01:207.66 7.63 -4.25%
YMAB 2024-12-30 17:01:007.78 7.76 -2.88%
YMAB 2024-12-30 18:01:158.00 7.30 -3.00%
2024-12-31
YMAB 2024-12-31 06:01:118.90 6.33 -2.75%
YMAB 2024-12-31 09:00:478.90 6.53 0.00%
YMAB 2024-12-31 10:01:129.13 6.54 0.00%
YMAB 2024-12-31 11:00:507.72 7.65 -1.00%
YMAB 2024-12-31 12:01:117.69 7.63 -1.00%
YMAB 2024-12-31 13:00:567.67 7.64 -1.38%
YMAB 2024-12-31 14:01:137.65 7.60 -1.63%
YMAB 2024-12-31 15:00:517.60 7.57 -2.25%
YMAB 2024-12-31 16:01:107.85 7.72 0.25%
YMAB 2024-12-31 17:00:517.82 7.81 0.63%
YMAB 2024-12-31 18:01:088.68 7.82 0.90%
YMAB 2024-12-31 20:01:198.68 7.48 0.90%
2025-01-01
YMAB 2025-01-01 22:07:180.00 0.00 0.90%
2025-01-02
YMAB 2025-01-02 06:01:138.90 6.59 -7.99%
YMAB 2025-01-02 09:01:038.90 7.20 0.00%
YMAB 2025-01-02 11:01:058.15 8.11 3.99%
YMAB 2025-01-02 12:01:188.36 8.31 6.31%
YMAB 2025-01-02 13:00:598.27 8.22 5.54%
YMAB 2025-01-02 14:01:208.12 8.07 3.48%
YMAB 2025-01-02 15:00:597.99 7.92 2.06%
YMAB 2025-01-02 16:01:187.92 7.88 1.03%
YMAB 2025-01-02 17:01:027.96 7.95 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.