$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock
| |
2021-05-21
| | YMAB | 2021-05-21 16:02:19 | | 37.37 | 34.00 | 6.34% | | YMAB | 2021-05-21 17:01:51 | | 36.28 | 36.00 | 1.69% | | YMAB | 2021-05-21 18:02:19 | | 36.19 | 36.07 | -0.03% | | YMAB | 2021-05-21 19:02:14 | | 36.61 | 36.48 | 1.28% | | YMAB | 2021-05-21 20:02:06 | | 36.24 | 36.12 | 0.55% | | YMAB | 2021-05-21 21:01:54 | | 35.99 | 35.91 | -0.17% | | YMAB | 2021-05-21 22:01:58 | | 36.19 | 36.11 | 0.36% | | YMAB | 2021-05-21 23:01:42 | | 35.97 | 35.78 | -0.78% | 2021-05-22
| | YMAB | 2021-05-22 15:49:22
2021-04-10 17:34:45 | RT @Trade_The_News: $SPCE +24%
$ALLO +16%
$PLCE +12%
$CNET +11%
$YMAB +10%
$ONCT +9%
$ADAP +8%
$HTBX +6%
$ADXS +5%
$DTIL +5%
$CPRT +3%
$AV… | 2021-05-24
| | YMAB | 2021-05-24 00:02:29 | | 37.12 | 28.00 | -1.74% | | YMAB | 2021-05-24 15:02:25 | | 199999.99 | 25.45 | -1.74% | | YMAB | 2021-05-24 16:02:04 | | 37.37 | 34.00 | -1.74% | | YMAB | 2021-05-24 17:02:21 | | 35.79 | 35.47 | -0.31% | | YMAB | 2021-05-24 18:02:30 | | 35.22 | 35.01 | -1.74% | | YMAB | 2021-05-24 19:02:20 | | 35.23 | 35.10 | -1.29% | | YMAB | 2021-05-24 19:19:31
2021-04-10 17:34:45 | $IDEX Ideanomics Q1 Sales $32.71M Beats $11M Estimate - #AI #ArtificialIntelligence
$CLNN $MGI $EPZM $CPS $PBPB $IBIO $YMAB $TLRY $MD $GDEN $ORGS $AABB $EPZM $RHE $LMFA $YTEN $PHIO $MGI $CLNN $SCX $CPS $MD $BILL $RVLV $IHT $RHE $CMT $IBIO $AMBO $AEXE $APPZ $GGII $TONR $OTTV https://t.co/ObKQ3n4Ozd | | YMAB | 2021-05-24 20:02:03 | | 35.15 | 35.01 | -1.54% | | YMAB | 2021-05-24 21:02:09 | | 35.45 | 35.30 | -0.98% | | YMAB | 2021-05-24 22:02:24 | | 35.90 | 35.65 | 0.42% | | YMAB | 2021-05-24 23:01:41 | | 37.12 | 30.00 | 0.11% | 2021-05-25
| | YMAB | 2021-05-25 02:08:59 | | 37.12 | 28.00 | 0.22% | | YMAB | 2021-05-25 15:01:56 | | 39.51 | 0.01 | 0.22% | | YMAB | 2021-05-25 16:01:55 | | 37.37 | 34.00 | 0.22% | | YMAB | 2021-05-25 17:02:07 | | 35.32 | 35.14 | -1.79% | | YMAB | 2021-05-25 18:02:05 | | 35.65 | 35.49 | -0.34% | | YMAB | 2021-05-25 19:01:57 | | 35.29 | 35.21 | -1.20% | | YMAB | 2021-05-25 20:02:16 | | 35.35 | 35.29 | -1.04% | | YMAB | 2021-05-25 21:02:13 | | 35.54 | 35.35 | -0.62% | | YMAB | 2021-05-25 22:02:40 | | 36.04 | 35.91 | 0.62% | | YMAB | 2021-05-25 23:01:58 | | 36.10 | 36.00 | 0.84% | 2021-05-26
| | YMAB | 2021-05-26 00:02:15 | | 37.12 | 34.00 | 0.84% | | YMAB | 2021-05-26 02:08:40 | | 37.12 | 31.00 | 0.56% | | YMAB | 2021-05-26 15:01:53 | | 199999.99 | 0.01 | 0.56% | | YMAB | 2021-05-26 16:01:59 | | 37.37 | 34.00 | 0.56% | | YMAB | 2021-05-26 17:01:53 | | 36.83 | 36.36 | 2.25% | | YMAB | 2021-05-26 18:02:02 | | 36.23 | 36.08 | 0.39% | | YMAB | 2021-05-26 19:02:03 | | 36.58 | 36.51 | 1.44% | | YMAB | 2021-05-26 20:02:06 | | 36.53 | 36.25 | 1.44% | | YMAB | 2021-05-26 21:02:21 | | 36.65 | 36.45 | 1.83% | | YMAB | 2021-05-26 22:02:08 | | 36.73 | 36.66 | 2.06% | | YMAB | 2021-05-26 23:01:44 | | 36.86 | 36.76 | 2.22% | 2021-05-27
| | YMAB | 2021-05-27 00:02:08 | | 37.37 | 34.00 | 2.22% | | YMAB | 2021-05-27 02:10:51 | | 39.51 | 32.87 | 1.49% | | YMAB | 2021-05-27 15:02:37 | | 199999.99 | 32.87 | 1.49% | | YMAB | 2021-05-27 16:02:08 | | 37.37 | 34.00 | 1.49% | | YMAB | 2021-05-27 17:02:08 | | 36.42 | 36.16 | -1.41% | | YMAB | 2021-05-27 18:01:56 | | 37.18 | 37.09 | 0.98% | | YMAB | 2021-05-27 19:02:17 | | 37.51 | 37.32 | 1.90% | | YMAB | 2021-05-27 20:02:10 | | 36.77 | 36.56 | -0.60% | | YMAB | 2021-05-27 21:01:53 | | 36.82 | 36.68 | -0.05% | | YMAB | 2021-05-27 22:02:13 | | 36.69 | 36.48 | -0.71% | | YMAB | 2021-05-27 23:01:43 | | 36.95 | 36.90 | 0.46% | 2021-05-28
| | YMAB | 2021-05-28 00:01:52 | | 39.51 | 30.00 | 0.46% | | YMAB | 2021-05-28 02:08:39 | | 39.51 | 28.00 | 0.46% | | YMAB | 2021-05-28 15:02:01 | | 39.51 | 0.01 | 0.46% | | YMAB | 2021-05-28 16:01:37 | | 39.51 | 30.00 | 0.46% | | YMAB | 2021-05-28 17:01:51 | | 37.51 | 37.15 | 1.06% | | YMAB | 2021-05-28 18:02:00 | | 37.41 | 37.16 | 0.70% | | YMAB | 2021-05-28 19:02:17 | | 36.95 | 36.86 | -0.11% | | YMAB | 2021-05-28 20:02:03 | | 37.00 | 36.89 | -0.03% | | YMAB | 2021-05-28 21:02:03 | | 36.94 | 36.77 | -0.30% | | YMAB | 2021-05-28 22:02:12 | | 36.56 | 36.45 | -1.22% | | YMAB | 2021-05-28 23:02:03 | | 35.97 | 35.69 | -3.06% | 2021-05-31
| | YMAB | 2021-05-31 00:03:42 | | 37.25 | 27.00 | -4.20% | 2021-06-01
| | YMAB | 2021-06-01 15:01:49 | | 199999.99 | 0.01 | -4.20% | | YMAB | 2021-06-01 16:03:54 | | 52.63 | 25.45 | -4.20% | | YMAB | 2021-06-01 17:02:08 | | 35.67 | 35.45 | -0.39% | | YMAB | 2021-06-01 18:01:52 | | 35.40 | 35.31 | -1.20% | | YMAB | 2021-06-01 19:01:54 | | 35.51 | 35.46 | -1.09% | | YMAB | 2021-06-01 20:01:58 | | 35.43 | 35.26 | -1.23% | | YMAB | 2021-06-01 21:02:00 | | 35.41 | 35.36 | -1.20% | | YMAB | 2021-06-01 22:02:12 | | 35.50 | 35.35 | -1.12% | | YMAB | 2021-06-01 23:14:25 | | 36.40 | 28.00 | -2.20% | 2021-06-02
| | YMAB | 2021-06-02 02:02:40 | | 36.40 | 28.00 | -3.71% | | YMAB | 2021-06-02 15:02:03 | | 199999.99 | 0.01 | -3.71% | | YMAB | 2021-06-02 16:02:37 | | 38.32 | 25.45 | -3.71% | | YMAB | 2021-06-02 17:02:36 | | 34.79 | 34.59 | -1.00% | | YMAB | 2021-06-02 18:02:26 | | 34.65 | 34.54 | -1.34% | | YMAB | 2021-06-02 19:02:21 | | 34.29 | 34.18 | -2.31% | | YMAB | 2021-06-02 20:02:28 | | 34.36 | 34.23 | -2.03% | | YMAB | 2021-06-02 21:02:30 | | 33.99 | 33.91 | -3.17% | | YMAB | 2021-06-02 22:02:22 | | 34.08 | 34.00 | -2.83% | | YMAB | 2021-06-02 23:02:40 | | 39.51 | 28.00 | -2.28% | 2021-06-03
| | YMAB | 2021-06-03 14:02:12 | | 50.00 | 28.00 | -2.28% | | YMAB | 2021-06-03 15:02:15 | | 34.24 | 0.01 | -2.28% | | YMAB | 2021-06-03 16:01:59 | | 34.24 | 24.94 | -2.28% | | YMAB | 2021-06-03 17:02:17 | | 33.76 | 33.39 | -2.48% | | YMAB | 2021-06-03 18:02:29 | | 33.75 | 33.67 | -1.64% | | YMAB | 2021-06-03 19:02:21 | | 33.07 | 32.97 | -3.65% | | YMAB | 2021-06-03 20:02:50 | | 33.23 | 32.94 | -3.01% | | YMAB | 2021-06-03 21:02:11 | | 33.54 | 33.36 | -2.10% | | YMAB | 2021-06-03 22:02:12 | | 33.06 | 32.91 | -3.62% | | YMAB | 2021-06-03 23:02:13 | | 39.51 | 30.54 | -1.72% | 2021-06-04
| | YMAB | 2021-06-04 09:04:22 | | 0.00 | 0.00 | 0% | | YMAB | 2021-06-04 15:02:06 | | 199999.99 | 0.01 | 0% | | YMAB | 2021-06-04 16:02:16 | | 37.05 | 24.94 | 0% | | YMAB | 2021-06-04 17:02:27 | | 33.82 | 33.56 | 0% | | YMAB | 2021-06-04 18:02:09 | | 34.02 | 33.88 | 0% | | YMAB | 2021-06-04 19:01:54 | | 34.05 | 33.93 | 0% | | YMAB | 2021-06-04 20:02:13 | | 33.61 | 33.49 | 0% | | YMAB | 2021-06-04 21:02:19 | | 33.68 | 33.58 | 0% | | YMAB | 2021-06-04 22:02:15 | | 33.26 | 33.16 | 0% | | YMAB | 2021-06-04 23:02:34 | | 39.51 | 32.85 | 0% | 2021-06-07
| | YMAB | 2021-06-07 00:04:44 | | 39.51 | 32.85 | -2.78% | | YMAB | 2021-06-07 15:02:12 | | 199999.99 | 0.01 | -2.78% | | YMAB | 2021-06-07 16:02:07 | | 38.32 | 31.44 | -2.78% | | YMAB | 2021-06-07 17:02:10 | | 34.08 | 33.53 | 2.02% | | YMAB | 2021-06-07 18:02:07 | | 34.99 | 34.64 | 4.88% | | YMAB | 2021-06-07 19:02:11 | | 34.87 | 34.49 | 3.94% | | YMAB | 2021-06-07 20:02:07 | | 35.29 | 35.10 | 6.08% | | YMAB | 2021-06-07 21:02:31 | | 35.16 | 34.98 | 5.75% | | YMAB | 2021-06-07 22:02:21 | | 35.16 | 35.01 | 5.81% | | YMAB | 2021-06-07 23:02:17 | | 35.10 | 31.44 | 5.54% | 2021-06-08
| | YMAB | 2021-06-08 11:01:53 | | 35.11 | 31.44 | 5.54% | | YMAB | 2021-06-08 15:01:55 | | 35.07 | 31.44 | 5.54% | | YMAB | 2021-06-08 17:02:22 | | 35.14 | 34.89 | 0.20% | | YMAB | 2021-06-08 18:02:21 | | 34.60 | 34.29 | -2.25% | | YMAB | 2021-06-08 19:02:02 | | 34.50 | 34.30 | -1.68% | | YMAB | 2021-06-08 20:02:14 | | 35.03 | 34.86 | -0.54% | | YMAB | 2021-06-08 21:01:34 | | 35.19 | 35.06 | 0.11% | | YMAB | 2021-06-08 22:01:52 | | 35.51 | 35.26 | 0.97% | | YMAB | 2021-06-08 23:02:10 | | 36.79 | 29.00 | 1.71% | 2021-06-09
| | YMAB | 2021-06-09 02:09:22 | | 36.79 | 28.00 | 1.71% | | YMAB | 2021-06-09 15:02:12 | | 199999.99 | 0.01 | 1.71% | | YMAB | 2021-06-09 16:02:21 | | 44.10 | 35.00 | 1.71% | | YMAB | 2021-06-09 18:02:43 | | 36.20 | 35.92 | 0.81% | | YMAB | 2021-06-09 19:02:24 | | 36.24 | 36.15 | 1.40% | | YMAB | 2021-06-09 20:01:59 | | 36.39 | 36.21 | 2.02% | | YMAB | 2021-06-09 21:02:00 | | 36.21 | 36.00 | 1.43% | | YMAB | 2021-06-09 22:02:21 | | 36.44 | 36.25 | 1.96% | | YMAB | 2021-06-09 23:02:11 | | 36.79 | 35.00 | 1.99% | 2021-06-10
| | YMAB | 2021-06-10 02:06:00 | | 36.79 | 28.00 | 1.20% | | YMAB | 2021-06-10 15:02:07 | | 199999.99 | 0.01 | 1.20% | | YMAB | 2021-06-10 16:02:22 | | 44.10 | 35.00 | 1.20% | | YMAB | 2021-06-10 17:01:59 | | 36.40 | 35.88 | -0.58% | | YMAB | 2021-06-10 18:02:28 | | 37.20 | 37.00 | 2.17% | | YMAB | 2021-06-10 19:01:47 | | 37.66 | 37.46 | 3.22% | | YMAB | 2021-06-10 20:02:10 | | 37.69 | 37.39 | 3.19% | | YMAB | 2021-06-10 21:02:20 | | 37.67 | 37.50 | 2.97% | | YMAB | 2021-06-10 22:02:33 | | 37.29 | 37.20 | 2.50% | | YMAB | 2021-06-10 23:02:37 | | 40.11 | 35.00 | 3.16% | 2021-06-11
| | YMAB | 2021-06-11 02:07:01 | | 40.11 | 27.00 | 3.30% | | YMAB | 2021-06-11 15:02:16 | | 199999.99 | 0.01 | 3.30% | | YMAB | 2021-06-11 16:02:13 | | 44.10 | 35.00 | 3.30% | | YMAB | 2021-06-11 17:02:04 | | 37.82 | 37.41 | 0.53% | | YMAB | 2021-06-11 18:02:13 | | 37.12 | 36.89 | -1.39% | | YMAB | 2021-06-11 19:02:22 | | 36.79 | 36.68 | -2.08% | | YMAB | 2021-06-11 20:02:09 | | 36.54 | 36.32 | -2.82% | | YMAB | 2021-06-11 21:01:59 | | 36.22 | 36.06 | -3.76% | | YMAB | 2021-06-11 22:02:01 | | 36.40 | 36.26 | -3.17% | | YMAB | 2021-06-11 23:02:14 | | 40.11 | 35.00 | -3.30% | 2021-06-14
| | YMAB | 2021-06-14 00:02:16 | | 40.11 | 34.00 | -4.50% | | YMAB | 2021-06-14 15:01:52 | | 199999.99 | 0.01 | -4.50% | | YMAB | 2021-06-14 16:02:26 | | 44.10 | 35.00 | -4.50% | | YMAB | 2021-06-14 17:02:21 | | 35.92 | 35.65 | -1.13% | | YMAB | 2021-06-14 18:02:00 | | 35.35 | 35.19 | -2.81% | | YMAB | 2021-06-14 19:02:25 | | 36.01 | 35.87 | -1.02% | | YMAB | 2021-06-14 20:02:34 | | 35.91 | 35.82 | -1.32% | | YMAB | 2021-06-14 21:01:53 | | 35.89 | 35.78 | -1.10% | | YMAB | 2021-06-14 22:02:33 | | 36.17 | 36.07 | -0.55% | | YMAB | 2021-06-14 23:02:08 | | 40.11 | 35.00 | 0.22% | 2021-06-15
| | YMAB | 2021-06-15 02:08:48 | | 40.11 | 34.00 | 0.25% | | YMAB | 2021-06-15 15:02:11 | | 199999.99 | 0.01 | 0.25% | | YMAB | 2021-06-15 16:02:11 | | 41.05 | 35.00 | 0.25% | | YMAB | 2021-06-15 17:02:02 | | 36.37 | 35.99 | -0.19% | | YMAB | 2021-06-15 18:02:09 | | 35.28 | 35.15 | -3.11% | | YMAB | 2021-06-15 19:02:03 | | 34.73 | 34.52 | -4.70% | | YMAB | 2021-06-15 20:02:18 | | 34.97 | 34.87 | -4.10% | | YMAB | 2021-06-15 21:02:07 | | 35.15 | 34.88 | -3.74% | | YMAB | 2021-06-15 22:02:35 | | 35.07 | 34.98 | -3.66% | | YMAB | 2021-06-15 23:02:19 | | 40.11 | 34.00 | -4.92% | 2021-06-16
| | YMAB | 2021-06-16 02:15:31 | | 40.11 | 34.00 | -5.26% | | YMAB | 2021-06-16 15:01:41 | | 199999.99 | 0.01 | -5.26% | | YMAB | 2021-06-16 16:01:35 | | 44.10 | 32.21 | -5.26% | | YMAB | 2021-06-16 18:02:25 | | 34.81 | 34.69 | 0.64% | | YMAB | 2021-06-16 19:02:24 | | 35.22 | 35.05 | 1.76% | | YMAB | 2021-06-16 20:02:11 | | 35.16 | 35.06 | 1.36% | | YMAB | 2021-06-16 21:02:10 | | 35.31 | 34.90 | 0.90% | | YMAB | 2021-06-16 22:02:13 | | 34.81 | 34.69 | 1.82% | | YMAB | 2021-06-16 23:02:13 | | 35.81 | 35.75 | 3.47% | 2021-06-17
| | YMAB | 2021-06-17 00:02:32 | | 40.11 | 34.00 | 3.47% | | YMAB | 2021-06-17 02:03:42 | | 40.11 | 34.00 | 4.62% | | YMAB | 2021-06-17 15:02:24 | | 45.00 | 23.00 | 4.62% | | YMAB | 2021-06-17 16:02:12 | | 44.10 | 32.21 | 4.62% | | YMAB | 2021-06-17 17:02:25 | | 36.33 | 36.09 | 1.48% | | YMAB | 2021-06-17 18:02:09 | | 37.58 | 37.24 | 4.44% | | YMAB | 2021-06-17 19:02:30 | | 36.77 | 36.64 | 2.52% | | YMAB | 2021-06-17 20:02:13 | | 36.44 | 36.34 | 1.68% | | YMAB | 2021-06-17 21:02:03 | | 37.05 | 36.75 | 3.16% | | YMAB | 2021-06-17 22:02:02 | | 37.76 | 37.58 | 5.45% | | YMAB | 2021-06-17 23:02:31 | | 37.61 | 37.49 | 5.20% | 2021-06-18
| | YMAB | 2021-06-18 00:02:16 | | 37.99 | 34.00 | 5.20% | | YMAB | 2021-06-18 15:02:16 | | 199999.99 | 0.01 | 5.20% | | YMAB | 2021-06-18 16:02:16 | | 40.32 | 37.00 | 5.20% | | YMAB | 2021-06-18 17:02:06 | | 37.02 | 36.71 | -1.78% | | YMAB | 2021-06-18 18:02:16 | | 37.10 | 36.87 | -2.63% | | YMAB | 2021-06-18 19:02:04 | | 36.62 | 36.49 | -2.66% | | YMAB | 2021-06-18 20:02:07 | | 36.35 | 36.16 | -3.85% | | YMAB | 2021-06-18 21:02:13 | | 35.95 | 35.82 | -4.65% | | YMAB | 2021-06-18 22:02:08 | | 36.00 | 35.83 | -4.60% | | YMAB | 2021-06-18 23:02:16 | | 36.19 | 36.08 | -3.72% |
|