investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2025-04-21
YMAB 2025-04-21 00:08:040.00 0.00 3.30%
YMAB 2025-04-21 05:00:495.44 4.69 3.30%
YMAB 2025-04-21 06:01:065.44 3.96 3.30%
YMAB 2025-04-21 08:01:115.90 3.43 3.30%
YMAB 2025-04-21 09:00:505.95 4.07 3.30%
YMAB 2025-04-21 10:01:074.67 4.59 -1.32%
YMAB 2025-04-21 11:00:534.87 4.82 2.86%
YMAB 2025-04-21 12:01:074.84 4.82 3.08%
YMAB 2025-04-21 13:00:504.94 4.90 4.63%
YMAB 2025-04-21 14:01:084.84 4.81 2.64%
YMAB 2025-04-21 15:00:554.77 4.75 1.32%
YMAB 2025-04-21 16:01:095.10 4.78 2.86%
YMAB 2025-04-21 17:00:495.10 4.82 2.35%
YMAB 2025-04-21 20:01:040.00 0.00 2.35%
2025-04-22
YMAB 2025-04-22 05:00:525.67 4.09 2.35%
YMAB 2025-04-22 07:00:555.10 4.07 -8.10%
YMAB 2025-04-22 08:01:115.23 4.07 -3.62%
YMAB 2025-04-22 09:00:515.69 2.91 -3.62%
YMAB 2025-04-22 10:01:104.40 4.32 -9.81%
YMAB 2025-04-22 11:00:533.94 3.90 -19.19%
YMAB 2025-04-22 12:01:084.14 4.08 -14.93%
YMAB 2025-04-22 13:00:584.17 4.14 -14.07%
YMAB 2025-04-22 14:01:114.09 4.06 -16.20%
YMAB 2025-04-22 15:00:524.15 4.14 -14.29%
YMAB 2025-04-22 16:01:024.35 3.90 -11.94%
YMAB 2025-04-22 17:00:534.35 3.84 -11.62%
YMAB 2025-04-22 20:01:140.00 0.00 -11.62%
2025-04-23
YMAB 2025-04-23 05:00:585.12 4.19 -11.62%
YMAB 2025-04-23 08:01:094.37 4.19 -11.62%
YMAB 2025-04-23 09:00:564.75 4.19 -11.62%
YMAB 2025-04-23 10:01:144.30 4.27 0.62%
YMAB 2025-04-23 11:00:514.27 4.25 0.00%
YMAB 2025-04-23 12:01:154.17 4.16 -1.87%
YMAB 2025-04-23 13:00:564.12 4.10 -3.11%
YMAB 2025-04-23 14:01:154.19 4.16 -2.07%
YMAB 2025-04-23 15:00:584.15 4.13 -2.49%
YMAB 2025-04-23 16:01:174.40 4.10 -2.90%
YMAB 2025-04-23 17:00:514.70 4.12 -3.29%
YMAB 2025-04-23 18:01:004.70 3.53 -3.29%
YMAB 2025-04-23 20:01:060.00 0.00 -3.29%
2025-04-24
YMAB 2025-04-24 05:00:474.64 3.43 -3.29%
YMAB 2025-04-24 07:00:544.64 3.53 -3.29%
YMAB 2025-04-24 09:00:554.10 3.53 -3.29%
YMAB 2025-04-24 10:01:104.05 4.01 -1.88%
YMAB 2025-04-24 11:00:583.96 3.94 -4.23%
YMAB 2025-04-24 12:01:083.97 3.95 -3.76%
YMAB 2025-04-24 13:00:554.08 4.03 -2.11%
YMAB 2025-04-24 14:01:074.03 4.02 -2.35%
YMAB 2025-04-24 15:00:524.07 4.05 -1.64%
YMAB 2025-04-24 16:01:094.17 3.92 0.23%
YMAB 2025-04-24 17:01:024.50 3.92 -1.21%
YMAB 2025-04-24 18:01:094.41 3.92 -1.21%
YMAB 2025-04-24 20:01:070.00 0.00 -1.21%
2025-04-25
YMAB 2025-04-25 05:00:534.79 3.43 -1.21%
YMAB 2025-04-25 06:01:084.79 3.58 -1.21%
YMAB 2025-04-25 07:00:574.79 3.66 -1.21%
YMAB 2025-04-25 08:01:124.49 3.66 1.21%
YMAB 2025-04-25 09:00:544.16 3.53 1.21%
YMAB 2025-04-25 10:01:064.16 3.94 -0.97%
YMAB 2025-04-25 11:00:524.07 4.03 -1.70%
YMAB 2025-04-25 12:01:054.08 4.04 -1.46%
YMAB 2025-04-25 13:00:504.08 4.06 -1.46%
YMAB 2025-04-25 14:01:044.05 4.03 -2.43%
YMAB 2025-04-25 15:00:514.09 4.07 -1.21%
YMAB 2025-04-25 16:01:034.16 3.95 -0.73%
YMAB 2025-04-25 17:00:494.15 3.53 -0.73%
YMAB 2025-04-25 20:01:060.00 0.00 -0.73%
2025-04-28
YMAB 2025-04-28 20:14:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000110465925040396/0001104659-25-040396-index.htm
10-K/A - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
2025-04-29
YMAB 2025-04-29 11:05:414.23 4.20 -0.49%
YMAB 2025-04-29 12:01:014.21 4.17 -1.46%
YMAB 2025-04-29 13:01:114.23 4.21 -0.49%
YMAB 2025-04-29 14:00:504.22 4.19 -0.49%
YMAB 2025-04-29 15:01:154.23 4.21 0.00%
YMAB 2025-04-29 16:00:514.52 4.18 -0.73%
YMAB 2025-04-29 17:01:044.55 4.04 -0.73%
YMAB 2025-04-29 20:00:480.00 0.00 -0.73%
2025-04-30
YMAB 2025-04-30 05:01:064.55 3.43 -0.73%
YMAB 2025-04-30 07:01:024.55 3.74 -0.73%
YMAB 2025-04-30 10:00:594.19 4.15 -0.73%
YMAB 2025-04-30 11:01:024.24 4.20 0.49%
YMAB 2025-04-30 12:01:004.20 4.17 -0.49%
YMAB 2025-04-30 13:00:554.24 4.21 0.49%
YMAB 2025-04-30 14:00:564.20 4.17 -0.49%
YMAB 2025-04-30 15:01:024.28 4.26 1.95%
YMAB 2025-04-30 16:00:564.40 4.14 0.49%
YMAB 2025-04-30 17:00:564.90 4.14 0.48%
YMAB 2025-04-30 20:01:010.00 0.00 0.48%
2025-05-01
YMAB 2025-05-01 05:00:516.80 3.80 0.48%
YMAB 2025-05-01 06:01:114.92 3.80 0.48%
YMAB 2025-05-01 08:01:114.99 3.80 0.48%
YMAB 2025-05-01 09:00:525.88 2.99 0.48%
YMAB 2025-05-01 10:01:084.21 4.15 -1.90%
YMAB 2025-05-01 11:00:514.18 4.15 -2.38%
YMAB 2025-05-01 12:01:114.13 4.11 -3.10%
YMAB 2025-05-01 13:00:494.09 4.07 -4.05%
YMAB 2025-05-01 14:01:094.03 4.01 -5.48%
YMAB 2025-05-01 15:00:504.07 4.05 -4.76%
YMAB 2025-05-01 16:01:074.60 4.00 -3.33%
YMAB 2025-05-01 17:00:484.99 3.95 -3.29%
YMAB 2025-05-01 20:01:050.00 0.00 -3.29%
2025-05-02
YMAB 2025-05-02 05:00:524.75 3.66 6.35%
YMAB 2025-05-02 09:00:534.74 3.66 6.35%
YMAB 2025-05-02 10:01:074.29 4.25 4.00%
YMAB 2025-05-02 11:00:514.40 4.38 6.82%
YMAB 2025-05-02 12:01:114.39 4.37 6.12%
YMAB 2025-05-02 13:00:564.35 4.33 5.18%
YMAB 2025-05-02 14:01:084.35 4.34 5.41%
YMAB 2025-05-02 15:00:534.35 4.34 5.65%
YMAB 2025-05-02 16:01:094.42 4.28 7.06%
YMAB 2025-05-02 17:00:514.42 4.28 7.54%
YMAB 2025-05-02 18:01:004.97 4.28 7.54%
YMAB 2025-05-02 20:01:090.00 0.00 7.54%
2025-05-05
YMAB 2025-05-05 05:00:527.05 3.43 7.54%
YMAB 2025-05-05 06:01:056.51 3.43 7.54%
YMAB 2025-05-05 07:00:574.97 3.66 7.54%
YMAB 2025-05-05 08:01:055.31 4.13 7.54%
YMAB 2025-05-05 09:00:535.35 3.66 7.54%
YMAB 2025-05-05 10:01:114.37 4.35 -0.97%
YMAB 2025-05-05 11:00:494.41 4.39 -0.24%
YMAB 2025-05-05 12:01:094.38 4.36 -1.22%
YMAB 2025-05-05 13:00:494.43 4.38 0.00%
YMAB 2025-05-05 14:01:084.37 4.34 -1.22%
YMAB 2025-05-05 15:00:514.34 4.33 -1.70%
YMAB 2025-05-05 16:01:074.35 4.13 -3.89%
YMAB 2025-05-05 17:00:484.35 3.66 -3.63%
YMAB 2025-05-05 20:01:050.00 0.00 -3.63%
2025-05-06
YMAB 2025-05-06 05:00:506.07 3.43 -3.63%
YMAB 2025-05-06 07:00:525.03 3.66 -3.63%
YMAB 2025-05-06 08:01:095.03 3.71 -3.63%
YMAB 2025-05-06 09:00:555.01 3.86 -3.63%
YMAB 2025-05-06 10:01:164.22 4.09 -1.36%
YMAB 2025-05-06 11:00:494.17 4.11 -2.95%
YMAB 2025-05-06 12:01:124.02 3.99 -5.22%
YMAB 2025-05-06 13:00:513.99 3.97 -6.12%
YMAB 2025-05-06 14:01:133.97 3.94 -6.58%
YMAB 2025-05-06 15:00:513.93 3.90 -7.71%
YMAB 2025-05-06 16:01:105.20 3.85 -8.84%
YMAB 2025-05-06 17:00:515.03 3.85 -9.18%
YMAB 2025-05-06 18:01:085.03 3.43 -9.18%
YMAB 2025-05-06 20:01:040.00 0.00 -9.18%
2025-05-07
YMAB 2025-05-07 05:00:554.59 3.43 -9.18%
YMAB 2025-05-07 07:00:564.59 3.87 -9.18%
YMAB 2025-05-07 08:01:064.55 3.87 -9.18%
YMAB 2025-05-07 10:01:043.92 3.88 1.88%
YMAB 2025-05-07 11:00:503.95 3.92 2.12%
YMAB 2025-05-07 12:01:013.93 3.91 1.65%
YMAB 2025-05-07 13:00:523.96 3.94 2.59%
YMAB 2025-05-07 14:00:573.95 3.93 2.35%
YMAB 2025-05-07 15:00:543.95 3.93 2.12%
YMAB 2025-05-07 16:01:024.64 3.82 0.71%
YMAB 2025-05-07 17:00:504.50 3.43 0.71%
YMAB 2025-05-07 20:01:010.00 0.00 0.71%
2025-05-08
YMAB 2025-05-08 05:00:534.58 3.43 0.71%
YMAB 2025-05-08 09:00:484.55 3.43 0.71%
YMAB 2025-05-08 10:01:073.81 3.78 -1.41%
YMAB 2025-05-08 11:00:543.83 3.80 -1.18%
YMAB 2025-05-08 12:00:563.94 3.90 0.94%
YMAB 2025-05-08 13:01:064.05 4.03 4.00%
YMAB 2025-05-08 14:01:024.01 3.99 3.06%
YMAB 2025-05-08 15:00:534.06 4.04 4.47%
YMAB 2025-05-08 16:01:034.60 3.50 4.00%
YMAB 2025-05-08 17:00:454.55 3.87 4.38%
YMAB 2025-05-08 20:00:580.00 0.00 4.38%
2025-05-09
YMAB 2025-05-09 05:00:504.74 3.75 4.38%
YMAB 2025-05-09 06:01:014.74 3.75 0.26%
YMAB 2025-05-09 07:00:484.55 3.75 0.26%
YMAB 2025-05-09 10:01:024.26 4.17 4.64%
YMAB 2025-05-09 11:00:534.10 4.07 1.29%
YMAB 2025-05-09 12:00:593.99 3.98 -1.55%
YMAB 2025-05-09 13:00:493.94 3.92 -2.58%
YMAB 2025-05-09 14:01:024.00 3.98 -1.03%
YMAB 2025-05-09 15:00:493.98 3.97 -1.55%
YMAB 2025-05-09 16:01:044.06 3.85 -3.61%
YMAB 2025-05-09 17:00:464.06 3.43 -3.61%
YMAB 2025-05-09 19:00:504.06 3.93 -3.61%
YMAB 2025-05-09 20:00:560.00 0.00 -3.61%
2025-05-12
YMAB 2025-05-12 05:02:514.70 3.43 -3.61%
YMAB 2025-05-12 10:03:314.09 4.05 4.90%
YMAB 2025-05-12 11:02:354.00 3.97 2.32%
YMAB 2025-05-12 12:03:264.03 4.00 3.09%
YMAB 2025-05-12 13:02:284.06 4.04 4.12%
YMAB 2025-05-12 14:03:354.07 4.05 4.90%
YMAB 2025-05-12 15:02:344.07 4.05 4.64%
YMAB 2025-05-12 16:03:354.53 3.43 4.90%
YMAB 2025-05-12 17:02:224.31 3.66 4.88%
YMAB 2025-05-12 20:03:260.00 0.00 4.88%
2025-05-13
YMAB 2025-05-13 05:02:294.70 3.43 4.88%
YMAB 2025-05-13 07:02:304.70 4.07 1.29%
YMAB 2025-05-13 07:26:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000155837025007491/0001558370-25-007491-index.htm
8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2025-05-13 07:33:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1722964/000155837025007492/0001558370-25-007492-index.htm
10-Q - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2025-05-13 08:03:264.68 3.44 1.29%
YMAB 2025-05-13 09:02:284.70 4.00 1.29%
YMAB 2025-05-13 10:03:434.27 4.17 3.86%
YMAB 2025-05-13 11:02:300.00 0.00 1.54%
YMAB 2025-05-13 12:03:374.09 4.07 0.26%
YMAB 2025-05-13 13:02:274.11 4.08 0.77%
YMAB 2025-05-13 13:13:13
Y-mAbs Therapeutics, Inc. (YMAB) Q1 2025 Earnings Call Transcript
YMAB 2025-05-13 14:03:304.17 4.15 2.31%
YMAB 2025-05-13 16:03:284.20 4.11 2.31%
YMAB 2025-05-13 17:02:214.20 3.43 2.21%
YMAB 2025-05-13 18:03:224.81 3.43 2.21%
YMAB 2025-05-13 19:02:245.27 3.87 2.21%
YMAB 2025-05-13 20:03:270.00 0.00 2.21%
2025-05-14
YMAB 2025-05-14 08:03:255.95 3.43 2.21%
YMAB 2025-05-14 09:02:264.81 3.43 2.21%
YMAB 2025-05-14 10:03:324.17 4.13 0.00%
YMAB 2025-05-14 11:02:284.02 3.98 -3.69%
YMAB 2025-05-14 12:03:273.82 3.80 -8.60%
YMAB 2025-05-14 13:02:273.81 3.79 -8.60%
YMAB 2025-05-14 14:03:253.79 3.78 -9.09%
YMAB 2025-05-14 15:02:253.77 3.75 -9.58%
YMAB 2025-05-14 16:03:194.31 3.32 -12.78%
YMAB 2025-05-14 17:02:184.06 3.32 -12.50%
YMAB 2025-05-14 18:03:224.30 3.47 -12.50%
YMAB 2025-05-14 19:02:234.40 3.47 -12.50%
YMAB 2025-05-14 20:03:230.00 0.00 -12.50%
2025-05-15
YMAB 2025-05-15 05:02:324.36 3.33 -12.50%
YMAB 2025-05-15 06:03:234.36 3.64 -12.50%
YMAB 2025-05-15 08:03:245.82 3.33 -12.50%
YMAB 2025-05-15 10:03:273.72 3.69 -12.50%
YMAB 2025-05-15 11:02:253.62 3.61 -12.50%
YMAB 2025-05-15 12:03:223.68 3.66 -12.50%
YMAB 2025-05-15 13:02:233.74 3.72 -12.50%
YMAB 2025-05-15 14:03:313.75 3.74 -12.50%
YMAB 2025-05-15 15:02:283.78 3.75 -12.50%
YMAB 2025-05-15 16:03:303.91 3.84 -12.50%
YMAB 2025-05-15 17:02:193.91 3.84 -14.29%
YMAB 2025-05-15 18:03:274.45 3.84 -14.29%
YMAB 2025-05-15 19:02:314.45 3.84 0.00%
YMAB 2025-05-15 20:03:150.00 0.00 0.00%
YMAB 2025-05-15 22:09:180.00 0.00 -14.29%
2025-05-16
YMAB 2025-05-16 05:02:324.52 2.75 -14.29%
YMAB 2025-05-16 06:03:254.52 3.24 -14.29%
YMAB 2025-05-16 07:02:264.52 3.34 -14.29%
YMAB 2025-05-16 10:03:343.97 3.93 2.47%
YMAB 2025-05-16 11:02:223.97 3.95 3.30%
YMAB 2025-05-16 12:03:203.98 3.95 3.02%
YMAB 2025-05-16 13:02:303.99 3.96 3.57%
YMAB 2025-05-16 14:03:223.97 3.95 2.75%
YMAB 2025-05-16 15:02:234.05 4.01 4.67%
YMAB 2025-05-16 16:03:244.15 4.07 6.59%
YMAB 2025-05-16 17:02:254.15 3.34 7.25%
YMAB 2025-05-16 18:03:195.95 3.65 7.25%
YMAB 2025-05-16 20:03:170.00 0.00 7.25%
2025-05-19
YMAB 2025-05-19 05:02:254.46 3.38 7.25%
YMAB 2025-05-19 06:03:264.74 3.38 7.25%
YMAB 2025-05-19 08:03:225.95 3.38 7.25%
YMAB 2025-05-19 09:02:215.00 3.34 7.25%
YMAB 2025-05-19 10:03:264.26 4.17 3.37%
YMAB 2025-05-19 11:02:254.14 4.09 0.78%
YMAB 2025-05-19 12:08:084.13 4.11 0.78%
YMAB 2025-05-19 13:02:284.22 4.17 1.55%
YMAB 2025-05-19 14:03:254.24 4.21 3.89%
YMAB 2025-05-19 15:02:334.20 4.17 2.85%
YMAB 2025-05-19 16:03:274.90 3.34 2.07%
YMAB 2025-05-19 17:02:264.90 3.34 1.95%
YMAB 2025-05-19 20:03:150.00 0.00 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.