investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2025-06-17
YMAB 2025-06-17 05:02:495.69 4.13 5.31%
YMAB 2025-06-17 07:02:225.69 4.34 5.31%
YMAB 2025-06-17 09:02:154.93 4.34 5.31%
YMAB 2025-06-17 10:03:194.87 4.80 -2.12%
YMAB 2025-06-17 11:02:184.84 4.76 -2.55%
YMAB 2025-06-17 12:03:204.83 4.80 -2.55%
YMAB 2025-06-17 13:02:224.86 4.80 -1.70%
YMAB 2025-06-17 14:03:194.84 4.80 -2.12%
YMAB 2025-06-17 15:02:244.87 4.84 -1.70%
YMAB 2025-06-17 16:03:160.00 0.00 -2.97%
YMAB 2025-06-17 17:02:165.60 3.97 -2.83%
YMAB 2025-06-17 20:03:180.00 0.00 -2.83%
2025-06-18
YMAB 2025-06-18 05:02:275.69 4.09 -2.83%
YMAB 2025-06-18 07:02:245.52 4.09 -2.83%
YMAB 2025-06-18 08:03:215.69 3.37 -2.83%
YMAB 2025-06-18 10:03:214.70 4.61 -2.63%
YMAB 2025-06-18 11:02:274.84 4.78 -0.20%
YMAB 2025-06-18 12:03:174.79 4.71 -0.81%
YMAB 2025-06-18 13:02:214.74 4.70 -1.01%
YMAB 2025-06-18 14:03:204.70 4.66 -2.43%
YMAB 2025-06-18 15:02:274.60 4.57 -4.45%
YMAB 2025-06-18 16:03:260.00 0.00 -3.24%
YMAB 2025-06-18 17:02:215.69 3.40 -3.33%
YMAB 2025-06-18 18:03:155.69 3.40 -1.67%
YMAB 2025-06-18 20:03:200.00 0.00 -1.67%
2025-06-20
YMAB 2025-06-20 05:02:155.42 3.94 -1.67%
YMAB 2025-06-20 07:02:235.12 3.94 -1.67%
YMAB 2025-06-20 08:03:155.06 3.37 -1.67%
YMAB 2025-06-20 09:02:185.12 3.37 -1.67%
YMAB 2025-06-20 10:03:214.57 4.50 -1.88%
YMAB 2025-06-20 11:02:214.21 4.16 -8.75%
YMAB 2025-06-20 12:03:184.00 3.97 -13.13%
YMAB 2025-06-20 13:02:184.20 4.15 -9.58%
YMAB 2025-06-20 14:03:224.32 4.29 -6.88%
YMAB 2025-06-20 15:02:184.37 4.34 -5.42%
YMAB 2025-06-20 16:18:380.00 3.80 -4.54%
YMAB 2025-06-20 17:17:375.69 3.80 -4.54%
YMAB 2025-06-20 20:03:100.00 0.00 -4.54%
2025-06-23
YMAB 2025-06-23 05:02:175.13 3.74 -4.54%
YMAB 2025-06-23 09:13:135.67 3.15 -4.54%
YMAB 2025-06-23 10:05:344.42 4.37 -0.86%
YMAB 2025-06-23 11:03:074.57 4.54 3.46%
YMAB 2025-06-23 12:02:344.58 4.55 3.67%
YMAB 2025-06-23 13:03:074.55 4.53 3.02%
YMAB 2025-06-23 14:02:384.67 4.65 5.40%
YMAB 2025-06-23 15:03:044.70 4.67 6.48%
YMAB 2025-06-23 16:02:360.00 4.50 6.70%
YMAB 2025-06-23 17:03:015.69 4.50 7.03%
YMAB 2025-06-23 20:02:310.00 0.00 7.03%
2025-06-24
YMAB 2025-06-24 05:02:245.68 4.08 7.03%
YMAB 2025-06-24 07:02:315.66 4.08 7.03%
YMAB 2025-06-24 08:03:155.66 3.37 7.03%
YMAB 2025-06-24 09:02:235.66 3.41 7.03%
YMAB 2025-06-24 10:03:164.76 4.70 1.13%
YMAB 2025-06-24 11:02:274.84 4.80 2.72%
YMAB 2025-06-24 12:03:164.86 4.83 2.72%
YMAB 2025-06-24 13:02:345.02 4.98 6.35%
YMAB 2025-06-24 14:03:175.12 5.08 8.62%
YMAB 2025-06-24 15:02:245.28 5.27 12.93%
YMAB 2025-06-24 16:03:190.00 0.00 9.52%
YMAB 2025-06-24 17:02:286.08 4.30 8.90%
YMAB 2025-06-24 20:03:080.00 0.00 8.90%
2025-06-25
YMAB 2025-06-25 05:02:275.95 4.38 8.90%
YMAB 2025-06-25 08:03:187.58 4.30 8.90%
YMAB 2025-06-25 09:02:286.61 4.30 8.90%
YMAB 2025-06-25 10:03:225.24 5.20 1.69%
YMAB 2025-06-25 11:02:325.06 5.01 -1.91%
YMAB 2025-06-25 12:03:224.96 4.91 -3.60%
YMAB 2025-06-25 13:02:294.96 4.94 -3.60%
YMAB 2025-06-25 14:03:184.93 4.91 -4.45%
YMAB 2025-06-25 15:02:254.93 4.91 -4.24%
YMAB 2025-06-25 16:03:145.30 0.00 -4.45%
YMAB 2025-06-25 17:02:255.30 4.30 -4.09%
YMAB 2025-06-25 20:03:100.00 0.00 -4.09%
2025-06-26
YMAB 2025-06-26 05:02:325.75 4.17 -4.09%
YMAB 2025-06-26 07:02:355.75 4.30 -4.09%
YMAB 2025-06-26 09:02:345.69 4.30 -4.09%
YMAB 2025-06-26 10:03:124.92 4.73 -1.56%
YMAB 2025-06-26 11:02:294.84 4.80 -1.56%
YMAB 2025-06-26 12:03:134.83 4.80 -1.56%
YMAB 2025-06-26 13:02:344.87 4.86 -0.97%
YMAB 2025-06-26 14:03:124.87 4.84 -0.97%
YMAB 2025-06-26 15:02:294.82 4.78 -2.14%
YMAB 2025-06-26 16:03:070.00 0.00 -2.14%
YMAB 2025-06-26 17:02:275.75 3.37 -2.24%
YMAB 2025-06-26 18:03:165.14 3.55 -2.24%
YMAB 2025-06-26 20:03:090.00 0.00 -2.24%
2025-06-27
YMAB 2025-06-27 05:00:505.59 4.09 -2.24%
YMAB 2025-06-27 08:01:005.69 3.73 -2.24%
YMAB 2025-06-27 09:00:454.84 3.74 -2.24%
YMAB 2025-06-27 10:00:564.76 4.71 -0.81%
YMAB 2025-06-27 11:00:464.63 4.59 -3.67%
YMAB 2025-06-27 12:00:544.63 4.61 -3.46%
YMAB 2025-06-27 13:00:444.63 4.59 -3.46%
YMAB 2025-06-27 14:00:534.62 4.59 -3.67%
YMAB 2025-06-27 15:00:564.76 4.71 -0.81%
YMAB 2025-06-27 16:00:534.74 4.67 -1.63%
YMAB 2025-06-27 17:00:434.79 3.70 -1.88%
YMAB 2025-06-27 18:00:445.68 3.70 -1.88%
YMAB 2025-06-27 21:00:430.00 0.00 -1.88%
2025-06-30
YMAB 2025-06-30 05:00:495.49 4.30 -1.88%
YMAB 2025-06-30 06:00:525.49 4.05 -1.88%
YMAB 2025-06-30 07:00:485.49 3.99 -1.88%
YMAB 2025-06-30 08:00:545.75 3.66 -1.88%
YMAB 2025-06-30 10:00:524.70 4.66 0.00%
YMAB 2025-06-30 11:00:464.71 4.69 0.21%
YMAB 2025-06-30 12:00:504.70 4.67 0.00%
YMAB 2025-06-30 13:00:474.59 4.57 -2.29%
YMAB 2025-06-30 14:00:594.53 4.49 -3.33%
YMAB 2025-06-30 15:00:464.57 4.53 -3.13%
YMAB 2025-06-30 16:00:594.53 4.50 -3.33%
YMAB 2025-06-30 17:00:505.75 4.01 -4.04%
YMAB 2025-06-30 20:00:525.75 3.66 -4.04%
YMAB 2025-06-30 21:00:430.00 0.00 -4.04%
2025-07-01
YMAB 2025-07-01 05:00:495.23 3.84 -4.04%
YMAB 2025-07-01 08:00:565.75 3.66 -4.04%
YMAB 2025-07-01 09:00:484.50 3.66 -4.04%
YMAB 2025-07-01 10:00:494.49 4.44 -1.70%
YMAB 2025-07-01 11:00:484.47 4.42 -1.06%
YMAB 2025-07-01 12:00:514.60 4.55 1.49%
YMAB 2025-07-01 13:00:484.51 4.49 0.00%
YMAB 2025-07-01 14:01:014.57 4.53 0.85%
YMAB 2025-07-01 15:00:494.52 4.49 -0.21%
YMAB 2025-07-01 16:00:534.43 4.42 -1.70%
YMAB 2025-07-01 17:00:515.75 3.90 -2.00%
YMAB 2025-07-01 21:00:450.00 0.00 -2.00%
2025-07-02
YMAB 2025-07-02 05:00:505.19 3.78 -2.00%
YMAB 2025-07-02 08:00:555.70 3.68 -2.00%
YMAB 2025-07-02 09:00:485.67 3.67 -2.00%
YMAB 2025-07-02 10:00:544.50 4.45 2.00%
YMAB 2025-07-02 11:00:454.56 4.53 3.10%
YMAB 2025-07-02 12:00:524.49 4.46 1.11%
YMAB 2025-07-02 13:00:494.42 4.40 0.00%
YMAB 2025-07-02 14:01:004.38 4.36 -0.89%
YMAB 2025-07-02 15:00:464.34 4.32 -1.77%
YMAB 2025-07-02 16:00:544.27 4.25 -3.33%
YMAB 2025-07-02 17:00:535.15 3.66 -3.40%
YMAB 2025-07-02 21:00:570.00 0.00 -3.40%
2025-07-03
YMAB 2025-07-03 05:00:505.01 3.66 -3.40%
YMAB 2025-07-03 06:00:595.01 4.25 -3.40%
YMAB 2025-07-03 08:01:025.75 4.25 -3.40%
YMAB 2025-07-03 09:00:535.52 4.25 -3.40%
YMAB 2025-07-03 10:00:564.27 4.25 0.00%
YMAB 2025-07-03 11:00:524.25 4.21 -0.23%
YMAB 2025-07-03 12:00:554.22 4.20 -0.91%
YMAB 2025-07-03 13:00:474.32 4.30 1.13%
YMAB 2025-07-03 14:00:504.62 4.17 1.17%
YMAB 2025-07-03 17:00:494.88 4.17 1.17%
YMAB 2025-07-03 18:00:530.00 0.00 1.17%
2025-07-07
YMAB 2025-07-07 05:00:574.97 3.66 1.17%
YMAB 2025-07-07 08:00:555.75 3.66 1.17%
YMAB 2025-07-07 09:00:585.52 3.66 1.17%
YMAB 2025-07-07 10:01:004.18 4.16 -2.82%
YMAB 2025-07-07 11:00:594.17 4.13 -3.05%
YMAB 2025-07-07 12:00:534.16 4.13 -3.29%
YMAB 2025-07-07 13:00:454.12 4.09 -4.23%
YMAB 2025-07-07 14:00:544.17 4.15 -3.05%
YMAB 2025-07-07 15:00:434.18 4.17 -2.82%
YMAB 2025-07-07 16:00:544.25 4.23 -1.17%
YMAB 2025-07-07 17:00:524.50 3.66 -1.86%
YMAB 2025-07-07 21:00:460.00 0.00 -1.86%
2025-07-08
YMAB 2025-07-08 05:00:554.88 3.66 -1.86%
YMAB 2025-07-08 08:00:524.32 3.66 -1.86%
YMAB 2025-07-08 10:00:514.41 4.28 2.33%
YMAB 2025-07-08 11:00:464.26 4.21 0.00%
YMAB 2025-07-08 12:00:524.37 4.34 3.26%
YMAB 2025-07-08 13:00:494.29 4.23 1.63%
YMAB 2025-07-08 14:00:534.31 4.30 2.33%
YMAB 2025-07-08 15:00:514.27 4.25 1.40%
YMAB 2025-07-08 16:00:574.24 4.21 0.70%
YMAB 2025-07-08 17:00:554.88 3.66 0.00%
YMAB 2025-07-08 21:00:520.00 0.00 0.00%
2025-07-09
YMAB 2025-07-09 05:00:494.88 3.66 0.00%
YMAB 2025-07-09 09:00:494.83 3.66 0.00%
YMAB 2025-07-09 10:00:554.33 4.26 3.08%
YMAB 2025-07-09 11:00:494.60 4.51 7.82%
YMAB 2025-07-09 12:00:554.43 4.37 4.27%
YMAB 2025-07-09 13:00:494.43 4.41 4.98%
YMAB 2025-07-09 15:00:474.39 4.34 4.03%
YMAB 2025-07-09 16:00:584.47 4.46 5.92%
YMAB 2025-07-09 17:00:514.70 4.30 2.61%
YMAB 2025-07-09 21:00:490.00 0.00 2.61%
2025-07-10
YMAB 2025-07-10 05:00:594.77 4.36 2.61%
YMAB 2025-07-10 08:00:584.66 4.36 2.61%
YMAB 2025-07-10 10:00:564.49 4.42 -0.95%
YMAB 2025-07-10 11:00:504.53 4.48 1.19%
YMAB 2025-07-10 12:00:494.53 4.50 1.43%
YMAB 2025-07-10 13:00:484.49 4.46 1.19%
YMAB 2025-07-10 14:00:554.51 4.49 1.43%
YMAB 2025-07-10 15:00:494.49 4.48 1.19%
YMAB 2025-07-10 16:00:574.54 4.51 2.14%
YMAB 2025-07-10 17:00:535.29 3.94 2.03%
YMAB 2025-07-10 21:00:500.00 0.00 2.03%
2025-07-11
YMAB 2025-07-11 05:02:314.93 3.83 2.03%
YMAB 2025-07-11 08:03:244.52 3.66 2.03%
YMAB 2025-07-11 09:02:314.93 3.89 2.03%
YMAB 2025-07-11 10:03:354.45 4.42 -0.45%
YMAB 2025-07-11 11:02:244.38 4.36 -2.93%
YMAB 2025-07-11 12:03:224.34 4.32 -4.28%
YMAB 2025-07-11 13:02:284.31 4.28 -4.73%
YMAB 2025-07-11 14:03:194.37 4.33 -3.83%
YMAB 2025-07-11 15:02:224.33 4.30 -3.83%
YMAB 2025-07-11 16:03:200.00 0.00 -3.38%
YMAB 2025-07-11 17:02:250.00 0.00 -3.32%
YMAB 2025-07-11 18:03:204.93 3.94 -3.32%
YMAB 2025-07-11 20:03:260.00 0.00 -3.32%
2025-07-14
YMAB 2025-07-14 05:02:224.93 3.94 -3.32%
YMAB 2025-07-14 10:03:314.36 4.32 -0.66%
YMAB 2025-07-14 11:02:274.37 4.34 0.22%
YMAB 2025-07-14 12:03:234.29 4.25 -1.77%
YMAB 2025-07-14 13:02:234.33 4.30 -0.88%
YMAB 2025-07-14 14:03:254.33 4.30 -0.66%
YMAB 2025-07-14 15:02:284.36 4.34 -0.44%
YMAB 2025-07-14 16:03:200.00 0.00 0.00%
YMAB 2025-07-14 17:02:244.93 3.66 0.00%
YMAB 2025-07-14 20:03:290.00 0.00 0.00%
2025-07-15
YMAB 2025-07-15 05:02:374.93 3.66 0.00%
YMAB 2025-07-15 09:02:374.40 3.66 0.00%
YMAB 2025-07-15 10:03:224.26 4.24 -2.29%
YMAB 2025-07-15 11:02:434.25 4.23 -2.52%
YMAB 2025-07-15 12:03:174.30 4.28 -1.38%
YMAB 2025-07-15 13:02:414.28 4.25 -1.83%
YMAB 2025-07-15 14:03:134.32 4.30 -0.92%
YMAB 2025-07-15 15:03:114.27 4.25 -2.29%
YMAB 2025-07-15 16:03:130.00 0.00 -3.21%
YMAB 2025-07-15 16:15:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000110465925068099/0001104659-25-068099-index.htm
8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer)
YMAB 2025-07-15 17:02:334.93 3.67 -3.21%
YMAB 2025-07-15 18:03:174.88 3.67 -3.21%
YMAB 2025-07-15 20:03:170.00 0.00 -3.21%
2025-07-16
YMAB 2025-07-16 05:02:214.99 3.66 -3.21%
YMAB 2025-07-16 10:03:274.24 4.21 0.00%
YMAB 2025-07-16 11:02:294.38 4.36 3.90%
YMAB 2025-07-16 13:02:304.39 4.37 3.90%
YMAB 2025-07-16 14:03:254.38 4.37 3.90%
YMAB 2025-07-16 15:02:274.34 4.32 2.75%
YMAB 2025-07-16 16:03:274.45 4.21 3.44%
YMAB 2025-07-16 17:02:324.45 4.21 3.55%
YMAB 2025-07-16 20:03:200.00 0.00 3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.