$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock
2025-06-17 YMAB 2025-06-17 05:02:49 5.69 4.13 5.31% YMAB 2025-06-17 07:02:22 5.69 4.34 5.31% YMAB 2025-06-17 09:02:15 4.93 4.34 5.31% YMAB 2025-06-17 10:03:19 4.87 4.80 -2.12% YMAB 2025-06-17 11:02:18 4.84 4.76 -2.55% YMAB 2025-06-17 12:03:20 4.83 4.80 -2.55% YMAB 2025-06-17 13:02:22 4.86 4.80 -1.70% YMAB 2025-06-17 14:03:19 4.84 4.80 -2.12% YMAB 2025-06-17 15:02:24 4.87 4.84 -1.70% YMAB 2025-06-17 16:03:16 0.00 0.00 -2.97% YMAB 2025-06-17 17:02:16 5.60 3.97 -2.83% YMAB 2025-06-17 20:03:18 0.00 0.00 -2.83% 2025-06-18 YMAB 2025-06-18 05:02:27 5.69 4.09 -2.83% YMAB 2025-06-18 07:02:24 5.52 4.09 -2.83% YMAB 2025-06-18 08:03:21 5.69 3.37 -2.83% YMAB 2025-06-18 10:03:21 4.70 4.61 -2.63% YMAB 2025-06-18 11:02:27 4.84 4.78 -0.20% YMAB 2025-06-18 12:03:17 4.79 4.71 -0.81% YMAB 2025-06-18 13:02:21 4.74 4.70 -1.01% YMAB 2025-06-18 14:03:20 4.70 4.66 -2.43% YMAB 2025-06-18 15:02:27 4.60 4.57 -4.45% YMAB 2025-06-18 16:03:26 0.00 0.00 -3.24% YMAB 2025-06-18 17:02:21 5.69 3.40 -3.33% YMAB 2025-06-18 18:03:15 5.69 3.40 -1.67% YMAB 2025-06-18 20:03:20 0.00 0.00 -1.67% 2025-06-20 YMAB 2025-06-20 05:02:15 5.42 3.94 -1.67% YMAB 2025-06-20 07:02:23 5.12 3.94 -1.67% YMAB 2025-06-20 08:03:15 5.06 3.37 -1.67% YMAB 2025-06-20 09:02:18 5.12 3.37 -1.67% YMAB 2025-06-20 10:03:21 4.57 4.50 -1.88% YMAB 2025-06-20 11:02:21 4.21 4.16 -8.75% YMAB 2025-06-20 12:03:18 4.00 3.97 -13.13% YMAB 2025-06-20 13:02:18 4.20 4.15 -9.58% YMAB 2025-06-20 14:03:22 4.32 4.29 -6.88% YMAB 2025-06-20 15:02:18 4.37 4.34 -5.42% YMAB 2025-06-20 16:18:38 0.00 3.80 -4.54% YMAB 2025-06-20 17:17:37 5.69 3.80 -4.54% YMAB 2025-06-20 20:03:10 0.00 0.00 -4.54% 2025-06-23 YMAB 2025-06-23 05:02:17 5.13 3.74 -4.54% YMAB 2025-06-23 09:13:13 5.67 3.15 -4.54% YMAB 2025-06-23 10:05:34 4.42 4.37 -0.86% YMAB 2025-06-23 11:03:07 4.57 4.54 3.46% YMAB 2025-06-23 12:02:34 4.58 4.55 3.67% YMAB 2025-06-23 13:03:07 4.55 4.53 3.02% YMAB 2025-06-23 14:02:38 4.67 4.65 5.40% YMAB 2025-06-23 15:03:04 4.70 4.67 6.48% YMAB 2025-06-23 16:02:36 0.00 4.50 6.70% YMAB 2025-06-23 17:03:01 5.69 4.50 7.03% YMAB 2025-06-23 20:02:31 0.00 0.00 7.03% 2025-06-24 YMAB 2025-06-24 05:02:24 5.68 4.08 7.03% YMAB 2025-06-24 07:02:31 5.66 4.08 7.03% YMAB 2025-06-24 08:03:15 5.66 3.37 7.03% YMAB 2025-06-24 09:02:23 5.66 3.41 7.03% YMAB 2025-06-24 10:03:16 4.76 4.70 1.13% YMAB 2025-06-24 11:02:27 4.84 4.80 2.72% YMAB 2025-06-24 12:03:16 4.86 4.83 2.72% YMAB 2025-06-24 13:02:34 5.02 4.98 6.35% YMAB 2025-06-24 14:03:17 5.12 5.08 8.62% YMAB 2025-06-24 15:02:24 5.28 5.27 12.93% YMAB 2025-06-24 16:03:19 0.00 0.00 9.52% YMAB 2025-06-24 17:02:28 6.08 4.30 8.90% YMAB 2025-06-24 20:03:08 0.00 0.00 8.90% 2025-06-25 YMAB 2025-06-25 05:02:27 5.95 4.38 8.90% YMAB 2025-06-25 08:03:18 7.58 4.30 8.90% YMAB 2025-06-25 09:02:28 6.61 4.30 8.90% YMAB 2025-06-25 10:03:22 5.24 5.20 1.69% YMAB 2025-06-25 11:02:32 5.06 5.01 -1.91% YMAB 2025-06-25 12:03:22 4.96 4.91 -3.60% YMAB 2025-06-25 13:02:29 4.96 4.94 -3.60% YMAB 2025-06-25 14:03:18 4.93 4.91 -4.45% YMAB 2025-06-25 15:02:25 4.93 4.91 -4.24% YMAB 2025-06-25 16:03:14 5.30 0.00 -4.45% YMAB 2025-06-25 17:02:25 5.30 4.30 -4.09% YMAB 2025-06-25 20:03:10 0.00 0.00 -4.09% 2025-06-26 YMAB 2025-06-26 05:02:32 5.75 4.17 -4.09% YMAB 2025-06-26 07:02:35 5.75 4.30 -4.09% YMAB 2025-06-26 09:02:34 5.69 4.30 -4.09% YMAB 2025-06-26 10:03:12 4.92 4.73 -1.56% YMAB 2025-06-26 11:02:29 4.84 4.80 -1.56% YMAB 2025-06-26 12:03:13 4.83 4.80 -1.56% YMAB 2025-06-26 13:02:34 4.87 4.86 -0.97% YMAB 2025-06-26 14:03:12 4.87 4.84 -0.97% YMAB 2025-06-26 15:02:29 4.82 4.78 -2.14% YMAB 2025-06-26 16:03:07 0.00 0.00 -2.14% YMAB 2025-06-26 17:02:27 5.75 3.37 -2.24% YMAB 2025-06-26 18:03:16 5.14 3.55 -2.24% YMAB 2025-06-26 20:03:09 0.00 0.00 -2.24% 2025-06-27 YMAB 2025-06-27 05:00:50 5.59 4.09 -2.24% YMAB 2025-06-27 08:01:00 5.69 3.73 -2.24% YMAB 2025-06-27 09:00:45 4.84 3.74 -2.24% YMAB 2025-06-27 10:00:56 4.76 4.71 -0.81% YMAB 2025-06-27 11:00:46 4.63 4.59 -3.67% YMAB 2025-06-27 12:00:54 4.63 4.61 -3.46% YMAB 2025-06-27 13:00:44 4.63 4.59 -3.46% YMAB 2025-06-27 14:00:53 4.62 4.59 -3.67% YMAB 2025-06-27 15:00:56 4.76 4.71 -0.81% YMAB 2025-06-27 16:00:53 4.74 4.67 -1.63% YMAB 2025-06-27 17:00:43 4.79 3.70 -1.88% YMAB 2025-06-27 18:00:44 5.68 3.70 -1.88% YMAB 2025-06-27 21:00:43 0.00 0.00 -1.88% 2025-06-30 YMAB 2025-06-30 05:00:49 5.49 4.30 -1.88% YMAB 2025-06-30 06:00:52 5.49 4.05 -1.88% YMAB 2025-06-30 07:00:48 5.49 3.99 -1.88% YMAB 2025-06-30 08:00:54 5.75 3.66 -1.88% YMAB 2025-06-30 10:00:52 4.70 4.66 0.00% YMAB 2025-06-30 11:00:46 4.71 4.69 0.21% YMAB 2025-06-30 12:00:50 4.70 4.67 0.00% YMAB 2025-06-30 13:00:47 4.59 4.57 -2.29% YMAB 2025-06-30 14:00:59 4.53 4.49 -3.33% YMAB 2025-06-30 15:00:46 4.57 4.53 -3.13% YMAB 2025-06-30 16:00:59 4.53 4.50 -3.33% YMAB 2025-06-30 17:00:50 5.75 4.01 -4.04% YMAB 2025-06-30 20:00:52 5.75 3.66 -4.04% YMAB 2025-06-30 21:00:43 0.00 0.00 -4.04% 2025-07-01 YMAB 2025-07-01 05:00:49 5.23 3.84 -4.04% YMAB 2025-07-01 08:00:56 5.75 3.66 -4.04% YMAB 2025-07-01 09:00:48 4.50 3.66 -4.04% YMAB 2025-07-01 10:00:49 4.49 4.44 -1.70% YMAB 2025-07-01 11:00:48 4.47 4.42 -1.06% YMAB 2025-07-01 12:00:51 4.60 4.55 1.49% YMAB 2025-07-01 13:00:48 4.51 4.49 0.00% YMAB 2025-07-01 14:01:01 4.57 4.53 0.85% YMAB 2025-07-01 15:00:49 4.52 4.49 -0.21% YMAB 2025-07-01 16:00:53 4.43 4.42 -1.70% YMAB 2025-07-01 17:00:51 5.75 3.90 -2.00% YMAB 2025-07-01 21:00:45 0.00 0.00 -2.00% 2025-07-02 YMAB 2025-07-02 05:00:50 5.19 3.78 -2.00% YMAB 2025-07-02 08:00:55 5.70 3.68 -2.00% YMAB 2025-07-02 09:00:48 5.67 3.67 -2.00% YMAB 2025-07-02 10:00:54 4.50 4.45 2.00% YMAB 2025-07-02 11:00:45 4.56 4.53 3.10% YMAB 2025-07-02 12:00:52 4.49 4.46 1.11% YMAB 2025-07-02 13:00:49 4.42 4.40 0.00% YMAB 2025-07-02 14:01:00 4.38 4.36 -0.89% YMAB 2025-07-02 15:00:46 4.34 4.32 -1.77% YMAB 2025-07-02 16:00:54 4.27 4.25 -3.33% YMAB 2025-07-02 17:00:53 5.15 3.66 -3.40% YMAB 2025-07-02 21:00:57 0.00 0.00 -3.40% 2025-07-03 YMAB 2025-07-03 05:00:50 5.01 3.66 -3.40% YMAB 2025-07-03 06:00:59 5.01 4.25 -3.40% YMAB 2025-07-03 08:01:02 5.75 4.25 -3.40% YMAB 2025-07-03 09:00:53 5.52 4.25 -3.40% YMAB 2025-07-03 10:00:56 4.27 4.25 0.00% YMAB 2025-07-03 11:00:52 4.25 4.21 -0.23% YMAB 2025-07-03 12:00:55 4.22 4.20 -0.91% YMAB 2025-07-03 13:00:47 4.32 4.30 1.13% YMAB 2025-07-03 14:00:50 4.62 4.17 1.17% YMAB 2025-07-03 17:00:49 4.88 4.17 1.17% YMAB 2025-07-03 18:00:53 0.00 0.00 1.17% 2025-07-07 YMAB 2025-07-07 05:00:57 4.97 3.66 1.17% YMAB 2025-07-07 08:00:55 5.75 3.66 1.17% YMAB 2025-07-07 09:00:58 5.52 3.66 1.17% YMAB 2025-07-07 10:01:00 4.18 4.16 -2.82% YMAB 2025-07-07 11:00:59 4.17 4.13 -3.05% YMAB 2025-07-07 12:00:53 4.16 4.13 -3.29% YMAB 2025-07-07 13:00:45 4.12 4.09 -4.23% YMAB 2025-07-07 14:00:54 4.17 4.15 -3.05% YMAB 2025-07-07 15:00:43 4.18 4.17 -2.82% YMAB 2025-07-07 16:00:54 4.25 4.23 -1.17% YMAB 2025-07-07 17:00:52 4.50 3.66 -1.86% YMAB 2025-07-07 21:00:46 0.00 0.00 -1.86% 2025-07-08 YMAB 2025-07-08 05:00:55 4.88 3.66 -1.86% YMAB 2025-07-08 08:00:52 4.32 3.66 -1.86% YMAB 2025-07-08 10:00:51 4.41 4.28 2.33% YMAB 2025-07-08 11:00:46 4.26 4.21 0.00% YMAB 2025-07-08 12:00:52 4.37 4.34 3.26% YMAB 2025-07-08 13:00:49 4.29 4.23 1.63% YMAB 2025-07-08 14:00:53 4.31 4.30 2.33% YMAB 2025-07-08 15:00:51 4.27 4.25 1.40% YMAB 2025-07-08 16:00:57 4.24 4.21 0.70% YMAB 2025-07-08 17:00:55 4.88 3.66 0.00% YMAB 2025-07-08 21:00:52 0.00 0.00 0.00% 2025-07-09 YMAB 2025-07-09 05:00:49 4.88 3.66 0.00% YMAB 2025-07-09 09:00:49 4.83 3.66 0.00% YMAB 2025-07-09 10:00:55 4.33 4.26 3.08% YMAB 2025-07-09 11:00:49 4.60 4.51 7.82% YMAB 2025-07-09 12:00:55 4.43 4.37 4.27% YMAB 2025-07-09 13:00:49 4.43 4.41 4.98% YMAB 2025-07-09 15:00:47 4.39 4.34 4.03% YMAB 2025-07-09 16:00:58 4.47 4.46 5.92% YMAB 2025-07-09 17:00:51 4.70 4.30 2.61% YMAB 2025-07-09 21:00:49 0.00 0.00 2.61% 2025-07-10 YMAB 2025-07-10 05:00:59 4.77 4.36 2.61% YMAB 2025-07-10 08:00:58 4.66 4.36 2.61% YMAB 2025-07-10 10:00:56 4.49 4.42 -0.95% YMAB 2025-07-10 11:00:50 4.53 4.48 1.19% YMAB 2025-07-10 12:00:49 4.53 4.50 1.43% YMAB 2025-07-10 13:00:48 4.49 4.46 1.19% YMAB 2025-07-10 14:00:55 4.51 4.49 1.43% YMAB 2025-07-10 15:00:49 4.49 4.48 1.19% YMAB 2025-07-10 16:00:57 4.54 4.51 2.14% YMAB 2025-07-10 17:00:53 5.29 3.94 2.03% YMAB 2025-07-10 21:00:50 0.00 0.00 2.03% 2025-07-11 YMAB 2025-07-11 05:02:31 4.93 3.83 2.03% YMAB 2025-07-11 08:03:24 4.52 3.66 2.03% YMAB 2025-07-11 09:02:31 4.93 3.89 2.03% YMAB 2025-07-11 10:03:35 4.45 4.42 -0.45% YMAB 2025-07-11 11:02:24 4.38 4.36 -2.93% YMAB 2025-07-11 12:03:22 4.34 4.32 -4.28% YMAB 2025-07-11 13:02:28 4.31 4.28 -4.73% YMAB 2025-07-11 14:03:19 4.37 4.33 -3.83% YMAB 2025-07-11 15:02:22 4.33 4.30 -3.83% YMAB 2025-07-11 16:03:20 0.00 0.00 -3.38% YMAB 2025-07-11 17:02:25 0.00 0.00 -3.32% YMAB 2025-07-11 18:03:20 4.93 3.94 -3.32% YMAB 2025-07-11 20:03:26 0.00 0.00 -3.32% 2025-07-14 YMAB 2025-07-14 05:02:22 4.93 3.94 -3.32% YMAB 2025-07-14 10:03:31 4.36 4.32 -0.66% YMAB 2025-07-14 11:02:27 4.37 4.34 0.22% YMAB 2025-07-14 12:03:23 4.29 4.25 -1.77% YMAB 2025-07-14 13:02:23 4.33 4.30 -0.88% YMAB 2025-07-14 14:03:25 4.33 4.30 -0.66% YMAB 2025-07-14 15:02:28 4.36 4.34 -0.44% YMAB 2025-07-14 16:03:20 0.00 0.00 0.00% YMAB 2025-07-14 17:02:24 4.93 3.66 0.00% YMAB 2025-07-14 20:03:29 0.00 0.00 0.00% 2025-07-15 YMAB 2025-07-15 05:02:37 4.93 3.66 0.00% YMAB 2025-07-15 09:02:37 4.40 3.66 0.00% YMAB 2025-07-15 10:03:22 4.26 4.24 -2.29% YMAB 2025-07-15 11:02:43 4.25 4.23 -2.52% YMAB 2025-07-15 12:03:17 4.30 4.28 -1.38% YMAB 2025-07-15 13:02:41 4.28 4.25 -1.83% YMAB 2025-07-15 14:03:13 4.32 4.30 -0.92% YMAB 2025-07-15 15:03:11 4.27 4.25 -2.29% YMAB 2025-07-15 16:03:13 0.00 0.00 -3.21% YMAB 2025-07-15 16:15:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1722964/000110465925068099/0001104659-25-068099-index.htm 8-K - Y-mAbs Therapeutics, Inc. (0001722964) (Filer) YMAB 2025-07-15 17:02:33 4.93 3.67 -3.21% YMAB 2025-07-15 18:03:17 4.88 3.67 -3.21% YMAB 2025-07-15 20:03:17 0.00 0.00 -3.21% 2025-07-16 YMAB 2025-07-16 05:02:21 4.99 3.66 -3.21% YMAB 2025-07-16 10:03:27 4.24 4.21 0.00% YMAB 2025-07-16 11:02:29 4.38 4.36 3.90% YMAB 2025-07-16 13:02:30 4.39 4.37 3.90% YMAB 2025-07-16 14:03:25 4.38 4.37 3.90% YMAB 2025-07-16 15:02:27 4.34 4.32 2.75% YMAB 2025-07-16 16:03:27 4.45 4.21 3.44% YMAB 2025-07-16 17:02:32 4.45 4.21 3.55% YMAB 2025-07-16 20:03:20 0.00 0.00 3.55%