$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock
2024-03-25 YMAB 2024-03-25 00:10:51 0.00 0.00 5.25% YMAB 2024-03-25 05:01:44 17.98 16.82 5.25% YMAB 2024-03-25 09:01:21 17.83 15.87 3.48% YMAB 2024-03-25 10:02:06 16.71 16.61 1.89% YMAB 2024-03-25 11:01:31 15.99 15.88 -1.77% YMAB 2024-03-25 12:01:55 16.03 15.94 -1.36% YMAB 2024-03-25 13:01:41 15.92 15.85 -2.01% YMAB 2024-03-25 14:01:53 15.84 15.79 -2.48% YMAB 2024-03-25 15:01:41 15.89 15.83 -2.13% YMAB 2024-03-25 16:01:43 16.82 14.97 -3.07% YMAB 2024-03-25 17:01:25 16.02 15.40 -5.11% YMAB 2024-03-25 18:01:17 16.82 14.97 -5.11% YMAB 2024-03-25 19:01:26 16.82 15.40 -5.11% YMAB 2024-03-25 20:01:49 0.00 0.00 -5.11% 2024-03-26 YMAB 2024-03-26 05:01:18 16.82 14.97 -5.11% YMAB 2024-03-26 10:01:50 16.29 16.14 3.02% YMAB 2024-03-26 11:01:29 15.87 15.82 0.80% YMAB 2024-03-26 12:01:44 15.88 15.81 0.68% YMAB 2024-03-26 13:01:37 15.90 15.86 1.05% YMAB 2024-03-26 14:01:54 15.97 15.94 1.48% YMAB 2024-03-26 15:01:16 16.22 16.15 2.90% YMAB 2024-03-26 16:01:44 16.82 15.00 -0.06% YMAB 2024-03-26 17:01:20 16.01 15.39 -0.06% YMAB 2024-03-26 18:01:17 16.82 15.00 -0.06% YMAB 2024-03-26 20:01:42 0.00 0.00 -0.06% 2024-03-27 YMAB 2024-03-27 05:01:18 16.82 14.97 -0.06% YMAB 2024-03-27 06:01:45 16.72 14.97 -0.06% YMAB 2024-03-27 10:01:46 15.41 15.27 -2.04% YMAB 2024-03-27 11:01:26 15.57 15.48 -0.83% YMAB 2024-03-27 12:02:01 16.09 16.02 2.10% YMAB 2024-03-27 13:01:30 16.29 16.23 3.50% YMAB 2024-03-27 14:01:49 16.31 16.27 3.69% YMAB 2024-03-27 15:01:05 16.39 16.35 4.14% YMAB 2024-03-27 16:01:16 16.82 15.55 5.09% YMAB 2024-03-27 17:01:03 16.82 16.17 5.10% YMAB 2024-03-27 20:01:47 0.00 0.00 7.13% 2024-03-28 YMAB 2024-03-28 05:01:27 26.23 15.87 7.13% YMAB 2024-03-28 07:01:25 18.45 15.87 7.13% YMAB 2024-03-28 09:01:23 18.19 15.87 7.13% YMAB 2024-03-28 10:01:31 16.09 15.93 -3.12% YMAB 2024-03-28 11:01:31 16.18 16.10 -2.42% YMAB 2024-03-28 12:01:59 16.36 16.29 -1.27% YMAB 2024-03-28 13:01:22 16.46 16.39 -0.64% YMAB 2024-03-28 14:01:38 16.42 16.37 -0.70% YMAB 2024-03-28 15:01:23 16.49 16.42 -0.51% YMAB 2024-03-28 16:01:39 17.00 15.93 -1.53% YMAB 2024-03-28 17:01:27 17.00 15.93 -1.45% YMAB 2024-03-28 18:01:36 17.00 15.87 -1.45% YMAB 2024-03-28 20:01:23 0.00 0.00 -1.45% 2024-04-01 YMAB 2024-04-01 05:01:43 25.85 15.87 -1.45% YMAB 2024-04-01 06:01:40 16.58 15.87 -1.45% YMAB 2024-04-01 10:01:37 17.27 17.18 5.70% YMAB 2024-04-01 11:01:32 16.85 16.75 3.27% YMAB 2024-04-01 12:01:51 16.74 16.66 2.48% YMAB 2024-04-01 13:01:28 16.40 16.26 0.30% YMAB 2024-04-01 14:01:52 16.69 16.60 2.30% YMAB 2024-04-01 15:01:20 16.55 16.50 1.52% YMAB 2024-04-01 16:01:45 16.82 15.55 -0.42% YMAB 2024-04-01 17:01:11 16.51 15.87 -0.43% YMAB 2024-04-01 20:01:35 0.00 0.00 -0.43% 2024-04-02 YMAB 2024-04-02 05:01:18 25.74 15.55 -0.43% YMAB 2024-04-02 07:01:22 16.82 15.55 -1.97% YMAB 2024-04-02 10:01:55 14.68 14.58 -9.84% YMAB 2024-04-02 11:01:23 14.73 14.63 -9.47% YMAB 2024-04-02 12:01:48 14.61 14.57 -9.90% YMAB 2024-04-02 13:01:28 14.62 14.56 -9.84% YMAB 2024-04-02 14:01:45 14.48 14.42 -10.70% YMAB 2024-04-02 15:01:23 14.54 14.51 -10.21% YMAB 2024-04-02 16:01:54 15.87 14.28 -8.79% YMAB 2024-04-02 17:01:32 15.07 14.28 -8.83% YMAB 2024-04-02 19:01:30 15.07 14.12 -8.83% YMAB 2024-04-02 20:01:48 0.00 0.00 -8.83% 2024-04-03 YMAB 2024-04-03 05:01:18 15.87 14.97 -8.83% YMAB 2024-04-03 10:01:45 14.61 14.49 -1.61% YMAB 2024-04-03 11:01:34 14.27 14.16 -3.34% YMAB 2024-04-03 12:01:37 14.20 14.14 -3.46% YMAB 2024-04-03 13:01:18 14.21 14.17 -3.52% YMAB 2024-04-03 14:01:43 14.16 14.14 -3.71% YMAB 2024-04-03 15:01:36 14.21 14.17 -3.46% YMAB 2024-04-03 16:01:43 14.97 13.32 -2.10% YMAB 2024-04-03 17:01:26 14.71 14.13 -2.30% YMAB 2024-04-03 19:01:35 14.71 14.13 -4.27% YMAB 2024-04-03 20:01:39 0.00 0.00 -4.27% 2024-04-04 YMAB 2024-04-04 05:01:23 14.97 13.32 -4.27% YMAB 2024-04-04 10:01:53 14.63 14.51 1.36% YMAB 2024-04-04 11:01:30 14.57 14.45 0.47% YMAB 2024-04-04 12:01:45 14.45 14.39 -0.14% YMAB 2024-04-04 13:01:27 14.57 14.51 0.81% YMAB 2024-04-04 14:01:47 14.49 14.44 0.34% YMAB 2024-04-04 15:01:37 14.43 14.42 0.00% YMAB 2024-04-04 16:02:03 14.97 13.75 0.95% YMAB 2024-04-04 17:01:32 14.97 13.75 0.97% YMAB 2024-04-04 20:01:48 0.00 0.00 0.97% 2024-04-05 YMAB 2024-04-05 05:01:30 14.97 13.32 0.97% YMAB 2024-04-05 10:01:52 14.82 14.75 1.80% YMAB 2024-04-05 11:01:34 14.62 14.53 0.14% YMAB 2024-04-05 12:01:48 14.67 14.59 0.49% YMAB 2024-04-05 13:01:25 14.88 14.78 1.87% YMAB 2024-04-05 14:01:51 14.85 14.76 1.80% YMAB 2024-04-05 15:01:25 14.74 14.65 0.83% YMAB 2024-04-05 16:01:54 15.87 14.12 -0.69% YMAB 2024-04-05 20:01:42 0.00 0.00 -0.69% 2024-04-08 YMAB 2024-04-08 05:01:40 15.87 14.12 -0.69% YMAB 2024-04-08 09:02:10 15.87 14.50 -0.69% YMAB 2024-04-08 10:01:57 14.76 14.49 1.60% YMAB 2024-04-08 11:01:29 14.41 14.37 -0.55% YMAB 2024-04-08 12:01:58 14.42 14.30 -1.04% YMAB 2024-04-08 13:01:20 14.46 14.38 -0.35% YMAB 2024-04-08 14:01:45 14.62 14.53 0.69% YMAB 2024-04-08 15:01:18 14.54 14.51 0.49% YMAB 2024-04-08 16:01:59 14.97 14.00 0.00% YMAB 2024-04-08 20:01:43 0.00 0.00 0.00% 2024-04-09 YMAB 2024-04-09 05:01:32 14.97 13.32 0.00% YMAB 2024-04-09 10:01:39 14.13 13.95 -3.11% YMAB 2024-04-09 11:01:22 14.57 14.46 0.41% YMAB 2024-04-09 12:01:45 14.32 14.25 -1.11% YMAB 2024-04-09 13:01:30 14.34 14.29 -0.90% YMAB 2024-04-09 14:01:55 14.22 14.17 -1.73% YMAB 2024-04-09 15:01:47 14.18 14.15 -1.94% YMAB 2024-04-09 16:02:07 14.97 13.32 -2.63% YMAB 2024-04-09 20:01:36 0.00 0.00 -2.63% 2024-04-10 YMAB 2024-04-10 05:01:25 14.97 13.32 -2.63% YMAB 2024-04-10 07:01:28 17.69 13.32 -2.63% YMAB 2024-04-10 10:01:53 13.59 13.55 -3.46% YMAB 2024-04-10 11:01:24 13.51 13.44 -3.88% YMAB 2024-04-10 12:01:34 13.51 13.43 -4.22% YMAB 2024-04-10 13:01:39 13.99 13.91 -0.83% YMAB 2024-04-10 14:01:41 13.86 13.77 -1.87% YMAB 2024-04-10 15:01:21 13.69 13.64 -2.70% YMAB 2024-04-10 16:01:50 16.25 13.32 -1.94% YMAB 2024-04-10 17:01:21 14.97 13.32 -1.99% YMAB 2024-04-10 20:01:42 0.00 0.00 -1.99% 2024-04-11 YMAB 2024-04-11 05:01:36 14.97 13.32 -1.99% YMAB 2024-04-11 10:01:44 14.45 14.39 4.69% YMAB 2024-04-11 11:01:18 14.34 14.24 3.62% YMAB 2024-04-11 12:01:45 14.29 14.24 3.34% YMAB 2024-04-11 13:01:24 14.50 14.45 4.83% YMAB 2024-04-11 14:01:44 14.59 14.55 5.40% YMAB 2024-04-11 15:01:28 14.71 14.66 6.33% YMAB 2024-04-11 16:01:34 14.97 13.32 5.97% YMAB 2024-04-11 17:01:31 14.97 13.32 6.09% YMAB 2024-04-11 20:01:54 0.00 0.00 6.09% 2024-04-12 YMAB 2024-04-12 05:01:38 14.97 13.32 6.09% YMAB 2024-04-12 10:02:05 14.32 14.16 -2.97% YMAB 2024-04-12 11:01:33 14.35 14.29 -2.47% YMAB 2024-04-12 12:01:27 14.51 14.44 -0.87% YMAB 2024-04-12 13:01:16 14.38 14.34 -2.18% YMAB 2024-04-12 14:01:39 14.63 14.58 -0.15% YMAB 2024-04-12 15:01:21 14.35 14.28 -2.18% YMAB 2024-04-12 16:01:59 14.97 13.32 -1.89% YMAB 2024-04-12 17:01:35 14.97 13.32 -1.78% YMAB 2024-04-12 18:01:39 14.97 13.32 -3.76% YMAB 2024-04-12 20:01:40 0.00 0.00 -3.76% 2024-04-15 YMAB 2024-04-15 05:01:19 14.97 13.32 -3.76% YMAB 2024-04-15 06:01:56 14.97 13.70 -3.76% YMAB 2024-04-15 10:01:51 14.50 14.26 0.41% YMAB 2024-04-15 11:01:33 14.54 14.44 0.68% YMAB 2024-04-15 12:01:57 14.84 14.74 3.08% YMAB 2024-04-15 13:01:33 14.50 14.42 0.89% YMAB 2024-04-15 14:01:41 14.65 14.61 1.85% YMAB 2024-04-15 15:01:28 14.64 14.57 1.64% YMAB 2024-04-15 16:01:41 15.21 13.32 3.69% YMAB 2024-04-15 17:01:17 15.21 13.36 3.76% YMAB 2024-04-15 18:01:35 20.08 13.36 3.76% YMAB 2024-04-15 20:01:44 0.00 0.00 3.76% 2024-04-16 YMAB 2024-04-16 05:01:19 14.97 13.32 3.76% YMAB 2024-04-16 07:01:20 14.97 10.06 3.76% YMAB 2024-04-16 10:01:41 14.89 14.77 -0.21% YMAB 2024-04-16 11:01:26 15.12 15.02 1.39% YMAB 2024-04-16 12:01:45 15.58 15.47 4.31% YMAB 2024-04-16 13:01:07 15.44 15.35 3.34% YMAB 2024-04-16 14:01:44 15.24 15.19 2.09% YMAB 2024-04-16 15:01:33 15.10 15.06 1.11% YMAB 2024-04-16 16:01:48 15.44 14.12 1.60% YMAB 2024-04-16 17:01:32 15.44 14.12 1.54% YMAB 2024-04-16 18:01:44 15.87 14.12 1.54% YMAB 2024-04-16 20:01:51 0.00 0.00 1.54% 2024-04-17 YMAB 2024-04-17 05:01:30 24.07 14.12 1.54% YMAB 2024-04-17 07:01:28 18.86 14.12 1.54% YMAB 2024-04-17 08:01:31 15.87 14.12 1.54% YMAB 2024-04-17 10:01:53 15.11 14.98 -0.74% YMAB 2024-04-17 11:01:19 15.34 15.29 1.21% YMAB 2024-04-17 12:01:43 15.25 15.20 0.54% YMAB 2024-04-17 13:01:24 15.22 15.16 0.47% YMAB 2024-04-17 14:01:50 15.30 15.22 1.07% YMAB 2024-04-17 15:01:20 15.31 15.26 0.87% YMAB 2024-04-17 16:01:54 15.87 14.80 -0.20% YMAB 2024-04-17 17:01:36 15.41 14.80 -0.20% YMAB 2024-04-17 18:01:29 15.87 14.80 -0.20% YMAB 2024-04-17 20:01:43 0.00 0.00 -0.20% 2024-04-18 YMAB 2024-04-18 05:01:22 14.33 12.57 -11.82% YMAB 2024-04-18 07:01:21 14.97 13.54 -5.15% YMAB 2024-04-18 09:01:27 15.86 14.12 -0.92% YMAB 2024-04-18 10:01:49 15.13 14.99 0.00% YMAB 2024-04-18 11:01:17 15.18 15.09 0.07% YMAB 2024-04-18 12:01:34 15.42 15.27 1.85% YMAB 2024-04-18 13:01:41 15.34 15.25 1.52% YMAB 2024-04-18 14:01:49 15.31 15.26 1.06% YMAB 2024-04-18 15:01:22 15.21 15.16 0.53% YMAB 2024-04-18 16:01:43 15.30 14.12 -0.73% YMAB 2024-04-18 18:01:24 15.87 14.12 -0.73% YMAB 2024-04-18 20:01:50 0.00 0.00 -0.73% 2024-04-19 YMAB 2024-04-19 05:01:18 15.87 14.12 -0.73% YMAB 2024-04-19 09:01:27 15.60 14.12 -0.73% YMAB 2024-04-19 10:02:06 15.25 15.15 1.39% YMAB 2024-04-19 11:01:30 15.05 14.98 0.00% YMAB 2024-04-19 12:01:48 15.05 15.00 0.20% YMAB 2024-04-19 13:01:36 15.09 15.03 0.60% YMAB 2024-04-19 14:01:48 15.15 15.05 0.79% YMAB 2024-04-19 15:01:26 14.88 14.82 -0.86% YMAB 2024-04-19 16:01:56 15.87 14.12 0.86% YMAB 2024-04-19 17:01:26 15.43 14.12 0.87% YMAB 2024-04-19 18:01:40 15.87 14.12 0.87% YMAB 2024-04-19 19:01:32 15.87 14.12 5.80% YMAB 2024-04-19 20:01:47 0.00 0.00 5.80% 2024-04-22 YMAB 2024-04-22 10:01:47 15.61 15.42 2.53% YMAB 2024-04-22 11:01:25 15.40 15.36 1.60% YMAB 2024-04-22 12:01:53 15.10 15.04 -0.27% YMAB 2024-04-22 13:01:27 15.25 15.20 0.40% YMAB 2024-04-22 14:01:46 15.26 15.22 0.60% YMAB 2024-04-22 15:01:33 15.28 15.25 0.93% YMAB 2024-04-22 16:01:54 15.87 14.12 0.20% YMAB 2024-04-22 17:01:23 15.46 14.12 0.20% YMAB 2024-04-22 18:01:38 15.80 14.12 0.20% YMAB 2024-04-22 20:01:44 0.00 0.00 0.20% 2024-04-23 YMAB 2024-04-23 05:01:17 15.87 14.12 0.20% YMAB 2024-04-23 09:01:18 15.79 14.88 0.20% YMAB 2024-04-23 10:01:37 15.59 15.52 2.51% YMAB 2024-04-23 11:01:33 15.98 15.85 4.69% YMAB 2024-04-23 12:01:49 16.06 15.98 5.95% YMAB 2024-04-23 13:01:15 16.33 16.24 7.34% YMAB 2024-04-23 14:01:43 16.02 15.93 5.16% YMAB 2024-04-23 15:01:32 15.78 15.71 3.83% YMAB 2024-04-23 16:01:47 16.52 14.97 1.19% YMAB 2024-04-23 17:01:20 15.64 15.08 1.19% YMAB 2024-04-23 18:01:43 16.10 15.08 1.19% YMAB 2024-04-23 20:02:04 0.00 0.00 1.19%