investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2025-10-17
XOM 2025-10-17 17:03:31112.45 111.97 1.46%
XOM 2025-10-17 18:05:02112.89 111.90 1.47%
XOM 2025-10-17 19:03:35112.89 112.20 1.47%
XOM 2025-10-17 20:05:030.00 0.00 1.46%
2025-10-20
XOM 2025-10-20 04:05:13112.47 112.15 -0.01%
XOM 2025-10-20 05:03:29112.28 112.20 0.00%
XOM 2025-10-20 06:05:11112.60 112.38 0.23%
XOM 2025-10-20 07:03:29112.38 112.06 0.04%
XOM 2025-10-20 08:05:13112.41 112.19 0.03%
XOM 2025-10-20 09:03:27112.48 112.17 0.01%
XOM 2025-10-20 10:05:12112.46 112.43 0.23%
XOM 2025-10-20 11:03:28112.42 112.40 0.16%
XOM 2025-10-20 12:05:15112.25 112.23 0.00%
XOM 2025-10-20 13:03:33112.50 112.49 0.23%
XOM 2025-10-20 14:05:16112.36 112.35 0.11%
XOM 2025-10-20 15:03:33112.30 112.29 0.05%
XOM 2025-10-20 16:05:18112.81 112.64 0.39%
XOM 2025-10-20 17:03:32112.81 112.33 0.45%
XOM 2025-10-20 18:05:13113.00 112.06 0.51%
XOM 2025-10-20 20:05:110.00 0.00 0.51%
2025-10-21
XOM 2025-10-21 04:05:21112.79 112.60 -0.05%
XOM 2025-10-21 05:03:37112.81 112.60 -0.04%
XOM 2025-10-21 06:05:13113.00 112.73 0.09%
XOM 2025-10-21 07:03:31113.02 112.80 0.12%
XOM 2025-10-21 08:05:11113.17 112.93 0.27%
XOM 2025-10-21 09:03:23113.13 112.94 0.32%
XOM 2025-10-21 10:05:10112.41 112.39 -0.26%
XOM 2025-10-21 11:03:27112.64 112.61 -0.06%
XOM 2025-10-21 12:05:08112.61 112.60 -0.08%
XOM 2025-10-21 13:03:29112.45 112.44 -0.22%
XOM 2025-10-21 14:05:12112.80 112.78 0.09%
XOM 2025-10-21 15:03:36112.57 112.55 -0.12%
XOM 2025-10-21 16:05:18113.12 112.68 0.00%
XOM 2025-10-21 17:03:32113.12 112.68 -0.01%
XOM 2025-10-21 18:05:09113.50 112.50 -0.06%
XOM 2025-10-21 19:03:38112.88 112.50 -0.06%
XOM 2025-10-21 20:05:120.00 0.00 0.16%
2025-10-22
XOM 2025-10-22 04:05:19113.38 112.89 0.39%
XOM 2025-10-22 05:03:39113.34 113.10 0.43%
XOM 2025-10-22 06:05:24113.28 112.98 0.42%
XOM 2025-10-22 07:03:30113.35 113.04 0.42%
XOM 2025-10-22 08:05:13113.51 113.22 0.58%
XOM 2025-10-22 09:03:25113.45 113.23 0.54%
XOM 2025-10-22 10:05:11113.85 113.81 1.01%
XOM 2025-10-22 11:06:23114.03 114.01 1.17%
XOM 2025-10-22 13:04:00113.94 113.90 1.09%
XOM 2025-10-22 14:05:29113.67 113.66 0.86%
XOM 2025-10-22 15:03:42113.83 113.81 0.99%
XOM 2025-10-22 16:05:29114.94 114.48 1.77%
XOM 2025-10-22 17:03:37114.94 114.48 1.81%
XOM 2025-10-22 18:05:16115.20 114.35 2.04%
XOM 2025-10-22 19:03:43114.97 114.35 1.83%
XOM 2025-10-22 20:05:170.00 0.00 1.91%
2025-10-23
XOM 2025-10-23 04:05:33115.70 115.43 0.74%
XOM 2025-10-23 05:03:54116.50 116.35 1.51%
XOM 2025-10-23 06:05:32116.97 116.69 1.82%
XOM 2025-10-23 07:03:38117.00 116.81 1.95%
XOM 2025-10-23 08:05:22116.99 116.61 1.81%
XOM 2025-10-23 09:03:36116.75 116.56 1.77%
XOM 2025-10-23 10:05:28116.02 116.00 1.19%
XOM 2025-10-23 11:03:31115.51 115.50 0.71%
XOM 2025-10-23 12:05:17116.33 116.30 1.45%
XOM 2025-10-23 13:03:42116.26 116.25 1.38%
XOM 2025-10-23 14:05:16116.08 116.06 1.22%
XOM 2025-10-23 15:03:37116.41 116.40 1.51%
XOM 2025-10-23 16:05:21116.05 115.88 1.06%
XOM 2025-10-23 17:03:40116.05 115.70 0.89%
XOM 2025-10-23 18:05:13116.80 115.81 1.00%
XOM 2025-10-23 19:03:40116.80 115.93 1.07%
XOM 2025-10-23 20:05:190.00 0.00 1.08%
2025-10-24
XOM 2025-10-24 04:05:21116.27 115.95 0.13%
XOM 2025-10-24 05:03:45116.30 116.00 0.17%
XOM 2025-10-24 06:05:26116.19 116.00 0.16%
XOM 2025-10-24 07:03:48116.09 116.00 0.10%
XOM 2025-10-24 08:05:13116.34 116.05 0.31%
XOM 2025-10-24 09:03:48116.30 116.02 0.18%
XOM 2025-10-24 10:05:24115.97 115.94 -0.01%
XOM 2025-10-24 11:03:36115.37 115.35 -0.54%
XOM 2025-10-24 12:05:14115.62 115.61 -0.32%
XOM 2025-10-24 13:03:47115.54 115.52 -0.40%
XOM 2025-10-24 14:05:21115.48 115.46 -0.44%
XOM 2025-10-24 15:03:45115.53 115.52 -0.40%
XOM 2025-10-24 16:05:19115.59 115.29 -0.44%
XOM 2025-10-24 17:03:40115.47 115.29 -0.46%
XOM 2025-10-24 18:05:18115.49 115.10 -0.53%
XOM 2025-10-24 19:03:42115.49 115.10 -0.49%
XOM 2025-10-24 20:05:120.00 0.00 -0.49%
2025-10-27
XOM 2025-10-27 04:05:47115.75 115.45 0.28%
XOM 2025-10-27 05:03:59115.56 115.24 0.00%
XOM 2025-10-27 06:05:46115.56 115.31 0.02%
XOM 2025-10-27 07:04:02115.44 115.11 -0.15%
XOM 2025-10-27 08:05:58115.35 115.05 -0.16%
XOM 2025-10-27 09:04:09115.72 115.42 0.14%
XOM 2025-10-27 10:05:49115.23 115.21 -0.15%
XOM 2025-10-27 11:04:03115.34 115.31 -0.05%
XOM 2025-10-27 12:05:46115.66 115.64 0.25%
XOM 2025-10-27 13:04:04115.38 115.35 -0.01%
XOM 2025-10-27 14:05:54115.32 115.30 -0.08%
XOM 2025-10-27 15:04:10115.61 115.60 0.19%
XOM 2025-10-27 16:05:24115.91 115.58 0.45%
XOM 2025-10-27 17:03:44115.98 115.85 0.41%
XOM 2025-10-27 18:05:24115.98 115.73 0.31%
XOM 2025-10-27 19:03:49115.96 115.53 0.31%
XOM 2025-10-27 20:05:190.00 0.00 0.31%
2025-10-28
XOM 2025-10-28 04:05:31116.55 114.44 0.31%
XOM 2025-10-28 05:03:42115.57 115.31 -0.40%
XOM 2025-10-28 06:05:25115.48 115.21 -0.62%
XOM 2025-10-28 07:03:37115.27 115.18 -0.58%
XOM 2025-10-28 08:05:37115.46 115.21 -0.52%
XOM 2025-10-28 09:03:52115.47 115.30 -0.54%
XOM 2025-10-28 10:05:27115.54 115.50 -0.35%
XOM 2025-10-28 11:03:31115.72 115.70 -0.18%
XOM 2025-10-28 12:05:31115.34 115.31 -0.52%
XOM 2025-10-28 13:03:53115.62 115.60 -0.27%
XOM 2025-10-28 14:05:24115.32 115.30 -0.54%
XOM 2025-10-28 15:03:36115.26 115.24 -0.59%
XOM 2025-10-28 16:05:22115.47 114.97 -0.81%
XOM 2025-10-28 17:03:39115.20 114.97 -0.72%
XOM 2025-10-28 18:05:06115.20 114.95 -0.80%
XOM 2025-10-28 19:03:25115.20 114.95 -0.65%
XOM 2025-10-28 20:05:050.00 0.00 -0.65%
2025-10-29
XOM 2025-10-29 04:05:18115.20 114.35 0.02%
XOM 2025-10-29 05:03:34114.82 114.63 -0.36%
XOM 2025-10-29 06:05:21115.20 115.01 -0.03%
XOM 2025-10-29 07:03:28115.09 115.00 0.02%
XOM 2025-10-29 08:05:20115.19 115.00 -0.01%
XOM 2025-10-29 09:03:32115.18 114.92 0.07%
XOM 2025-10-29 10:05:18116.14 116.13 0.95%
XOM 2025-10-29 11:03:32116.16 116.14 0.97%
XOM 2025-10-29 12:05:24116.44 116.43 1.22%
XOM 2025-10-29 13:03:32116.51 116.49 1.27%
XOM 2025-10-29 14:05:15116.82 116.79 1.53%
XOM 2025-10-29 15:03:35116.93 116.92 1.64%
XOM 2025-10-29 16:05:24116.70 116.24 1.29%
XOM 2025-10-29 17:03:31116.70 116.39 1.32%
XOM 2025-10-29 18:05:07116.65 116.39 1.32%
XOM 2025-10-29 19:03:29116.50 116.24 1.28%
XOM 2025-10-29 20:05:070.00 0.00 1.40%
2025-10-30
XOM 2025-10-30 04:05:17116.63 116.16 1.40%
XOM 2025-10-30 05:03:31116.33 115.94 -0.17%
XOM 2025-10-30 06:05:21116.29 116.12 -0.34%
XOM 2025-10-30 07:03:36116.40 116.09 -0.06%
XOM 2025-10-30 08:05:19116.40 116.10 -0.18%
XOM 2025-10-30 09:03:32116.40 116.16 -0.05%
XOM 2025-10-30 10:05:18115.49 115.44 -0.83%
XOM 2025-10-30 11:03:34115.98 115.96 -0.42%
XOM 2025-10-30 12:05:19115.85 115.83 -0.52%
XOM 2025-10-30 13:03:41116.38 116.35 -0.05%
XOM 2025-10-30 14:05:19115.92 115.91 -0.46%
XOM 2025-10-30 15:03:38115.70 115.68 -0.66%
XOM 2025-10-30 16:05:22114.90 114.70 -1.53%
XOM 2025-10-30 17:03:28114.70 114.25 -1.89%
XOM 2025-10-30 18:05:13114.82 114.27 -1.86%
XOM 2025-10-30 19:03:36114.82 114.00 -1.67%
XOM 2025-10-30 20:05:170.00 0.00 -1.93%
2025-10-31
XOM 2025-10-31 04:05:20115.10 114.00 -0.27%
XOM 2025-10-31 05:03:40114.81 114.46 0.00%
XOM 2025-10-31 06:05:19115.00 114.70 0.16%
XOM 2025-10-31 06:31:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408825000059/0000034088-25-000059-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2025-10-31 07:03:36112.95 112.58 -1.80%
XOM 2025-10-31 08:05:16112.66 112.47 -1.79%
XOM 2025-10-31 09:03:41113.83 113.50 -0.83%
XOM 2025-10-31 10:05:22114.56 114.52 -0.12%
XOM 2025-10-31 11:03:35113.54 113.49 -0.99%
XOM 2025-10-31 12:05:20113.52 113.48 -1.01%
XOM 2025-10-31 13:03:37114.28 114.26 -0.37%
XOM 2025-10-31 14:05:34114.82 114.80 0.09%
XOM 2025-10-31 15:03:33114.65 114.64 -0.03%
XOM 2025-10-31 16:07:00115.30 114.36 0.18%
XOM 2025-10-31 17:03:28115.00 114.55 0.06%
XOM 2025-10-31 18:05:13114.96 114.55 0.06%
XOM 2025-10-31 19:03:32114.96 114.55 0.02%
XOM 2025-10-31 20:05:090.00 0.00 0.02%
2025-11-03
XOM 2025-11-03 05:03:43114.96 114.74 0.53%
XOM 2025-11-03 06:05:19114.75 114.51 0.16%
XOM 2025-11-03 07:03:38114.93 114.65 0.38%
XOM 2025-11-03 08:05:25114.70 114.49 0.19%
XOM 2025-11-03 09:03:37114.51 114.27 0.11%
XOM 2025-11-03 10:05:23114.51 114.21 -0.13%
XOM 2025-11-03 11:03:40114.56 114.52 0.17%
XOM 2025-11-03 12:05:23114.17 114.16 -0.16%
XOM 2025-11-03 13:03:42114.35 114.31 -0.03%
XOM 2025-11-03 13:45:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408825000061/0000034088-25-000061-index.htm
10-Q - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2025-11-03 14:05:35114.48 114.46 0.11%
XOM 2025-11-03 15:03:37114.24 114.22 -0.10%
XOM 2025-11-03 16:05:22114.27 114.26 -0.08%
XOM 2025-11-03 16:14:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408825000063/0000034088-25-000063-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2025-11-03 17:05:11114.01 113.75 -0.49%
XOM 2025-11-03 18:05:21114.13 113.76 -0.30%
XOM 2025-11-03 19:03:54115.00 113.60 -0.42%
XOM 2025-11-03 20:05:18114.00 113.85 -0.44%
XOM 2025-11-03 21:11:100.00 0.00 -0.44%
XOM 2025-11-03 22:14:48114.00 113.85 -0.44%
2025-11-04
XOM 2025-11-04 05:04:06113.38 113.11 -0.50%
XOM 2025-11-04 06:05:15113.31 113.03 -0.66%
XOM 2025-11-04 07:03:43113.51 113.15 -0.49%
XOM 2025-11-04 08:05:17113.51 113.29 -0.22%
XOM 2025-11-04 09:03:30113.78 113.40 -0.15%
XOM 2025-11-04 10:05:19113.61 113.31 -0.31%
XOM 2025-11-04 11:03:30112.67 112.64 -0.95%
XOM 2025-11-04 12:05:16113.66 113.63 -0.10%
XOM 2025-11-04 13:03:32113.86 113.85 0.09%
XOM 2025-11-04 14:05:21113.62 113.61 -0.12%
XOM 2025-11-04 15:08:13113.91 113.90 0.13%
XOM 2025-11-04 16:06:23114.19 114.17 0.38%
XOM 2025-11-04 17:03:41114.49 114.20 0.40%
XOM 2025-11-04 18:05:18114.59 114.24 0.50%
XOM 2025-11-04 19:04:00114.92 114.00 0.43%
XOM 2025-11-04 20:06:32114.92 114.00 0.33%
2025-11-05
XOM 2025-11-05 05:03:44114.42 114.12 0.04%
XOM 2025-11-05 06:05:31114.35 114.20 0.04%
XOM 2025-11-05 07:03:40114.60 114.31 0.22%
XOM 2025-11-05 08:05:45114.45 114.21 0.10%
XOM 2025-11-05 09:03:43114.44 114.22 0.16%
XOM 2025-11-05 10:05:30114.31 113.97 0.00%
XOM 2025-11-05 11:03:39114.97 114.92 0.70%
XOM 2025-11-05 12:05:17114.69 114.67 0.46%
XOM 2025-11-05 13:03:33114.64 114.62 0.44%
XOM 2025-11-05 14:05:18114.74 114.72 0.51%
XOM 2025-11-05 15:03:43114.55 114.54 0.36%
XOM 2025-11-05 16:05:31114.14 114.13 0.00%
XOM 2025-11-05 17:03:33113.94 113.59 -0.37%
XOM 2025-11-05 18:10:00114.10 113.69 -0.25%
XOM 2025-11-05 19:03:44114.35 113.80 -0.32%
XOM 2025-11-05 20:11:58114.35 113.80 -0.15%
XOM 2025-11-05 21:12:350.00 0.00 -0.15%
2025-11-06
XOM 2025-11-06 05:03:43114.38 114.01 -0.15%
XOM 2025-11-06 06:05:19114.28 113.93 0.52%
XOM 2025-11-06 07:03:48114.33 114.05 0.47%
XOM 2025-11-06 08:05:18114.15 113.96 0.39%
XOM 2025-11-06 09:03:31114.26 114.01 0.39%
XOM 2025-11-06 10:05:23114.01 113.75 0.18%
XOM 2025-11-06 11:03:36114.28 114.23 0.50%
XOM 2025-11-06 12:05:17114.36 114.33 0.58%
XOM 2025-11-06 13:03:38114.31 114.28 0.53%
XOM 2025-11-06 14:05:27114.03 114.02 0.31%
XOM 2025-11-06 15:03:53114.18 114.16 0.43%
XOM 2025-11-06 16:05:20113.99 113.98 0.28%
XOM 2025-11-06 17:03:36114.89 114.26 0.73%
XOM 2025-11-06 18:05:12114.89 113.85 0.70%
XOM 2025-11-06 19:03:45114.88 113.85 0.92%
XOM 2025-11-06 20:05:12115.16 113.85 1.06%
2025-11-07
XOM 2025-11-07 05:03:44114.86 114.56 0.24%
XOM 2025-11-07 06:05:27115.10 114.81 0.44%
XOM 2025-11-07 07:03:52114.90 114.68 0.31%
XOM 2025-11-07 08:05:20115.11 114.92 0.41%
XOM 2025-11-07 09:03:43114.99 114.65 0.26%
XOM 2025-11-07 10:05:31115.09 114.74 0.44%
XOM 2025-11-07 11:03:39117.01 117.00 2.20%
XOM 2025-11-07 12:05:20117.30 117.28 2.46%
XOM 2025-11-07 13:03:37116.83 116.81 2.05%
XOM 2025-11-07 14:05:42117.04 117.02 2.22%
XOM 2025-11-07 15:03:47117.21 117.20 2.38%
XOM 2025-11-07 16:05:26117.36 117.34 2.52%
XOM 2025-11-07 17:03:45117.40 117.24 2.52%
XOM 2025-11-07 18:05:16117.50 117.24 2.50%
XOM 2025-11-07 19:03:48117.50 117.25 2.50%
XOM 2025-11-07 20:05:15117.50 117.24 2.45%
XOM 2025-11-07 21:10:320.00 0.00 2.45%
2025-11-10
XOM 2025-11-10 00:15:410.00 0.00 2.40%
XOM 2025-11-10 05:05:22117.61 117.34 0.18%
XOM 2025-11-10 06:05:41117.82 117.63 0.47%
XOM 2025-11-10 07:03:55117.80 117.63 0.47%
XOM 2025-11-10 08:05:29117.59 117.29 0.11%
XOM 2025-11-10 09:03:50117.50 117.30 0.17%
XOM 2025-11-10 10:05:23117.45 117.24 0.12%
XOM 2025-11-10 11:03:48115.85 115.81 -1.18%
XOM 2025-11-10 12:05:27116.89 116.87 -0.30%
XOM 2025-11-10 13:03:42117.37 117.36 0.13%
XOM 2025-11-10 14:05:27117.70 117.69 0.41%
XOM 2025-11-10 15:03:45118.03 118.02 0.70%
XOM 2025-11-10 16:05:45118.23 118.22 0.87%
XOM 2025-11-10 17:03:51118.32 118.19 0.87%
XOM 2025-11-10 18:05:21118.22 118.03 0.84%
XOM 2025-11-10 19:03:52118.22 118.17 0.85%
XOM 2025-11-10 20:05:18118.23 118.17 0.85%
XOM 2025-11-10 21:09:280.00 0.00 0.85%
2025-11-11
XOM 2025-11-11 05:03:49118.31 118.06 -0.10%
XOM 2025-11-11 06:05:37118.60 118.29 0.20%
XOM 2025-11-11 07:03:53118.45 118.20 0.14%
XOM 2025-11-11 08:05:37118.52 118.25 0.18%
XOM 2025-11-11 09:04:15118.75 118.53 0.40%
XOM 2025-11-11 10:05:33118.83 118.62 0.51%
XOM 2025-11-11 11:03:43119.96 119.94 1.49%
XOM 2025-11-11 12:05:28120.44 120.42 1.89%
XOM 2025-11-11 13:03:50120.40 120.38 1.86%
XOM 2025-11-11 14:05:27120.15 120.14 1.65%
XOM 2025-11-11 15:03:47120.16 120.14 1.66%
XOM 2025-11-11 16:05:23120.28 120.27 1.77%
XOM 2025-11-11 17:03:36120.00 119.85 1.43%
XOM 2025-11-11 18:05:36120.07 119.85 1.55%
XOM 2025-11-11 19:04:03120.49 119.85 1.55%
XOM 2025-11-11 20:05:08119.98 119.90 1.50%
XOM 2025-11-11 21:09:560.00 0.00 1.42%
2025-11-12
XOM 2025-11-12 05:03:50119.93 119.79 0.02%
XOM 2025-11-12 06:05:31119.72 119.41 -0.08%
XOM 2025-11-12 07:03:41119.65 119.38 -0.29%
XOM 2025-11-12 08:05:22119.60 119.34 -0.31%
XOM 2025-11-12 09:03:39119.50 119.34 -0.22%
XOM 2025-11-12 10:05:27119.39 119.23 -0.38%
XOM 2025-11-12 11:03:36118.67 118.65 -0.92%
XOM 2025-11-12 12:05:19118.91 118.89 -0.74%
XOM 2025-11-12 13:03:37119.06 119.04 -0.62%
XOM 2025-11-12 14:05:22118.81 118.79 -0.83%
XOM 2025-11-12 15:03:41118.61 118.60 -0.99%
XOM 2025-11-12 16:05:22117.95 117.94 -1.56%
XOM 2025-11-12 17:03:38118.27 118.03 -1.39%
XOM 2025-11-12 18:05:11118.29 118.02 -1.29%
XOM 2025-11-12 19:03:46119.09 118.09 -1.28%
XOM 2025-11-12 20:05:10119.09 118.01 -1.47%
XOM 2025-11-12 21:08:440.00 0.00 0.04%
XOM 2025-11-12 22:13:17119.09 118.01 -1.47%
2025-11-13
XOM 2025-11-13 05:03:48119.30 118.15 0.03%
XOM 2025-11-13 06:05:30119.40 116.61 0.08%
XOM 2025-11-13 07:03:37118.38 118.04 0.15%
XOM 2025-11-13 08:05:19118.37 118.04 0.11%
XOM 2025-11-13 09:03:39118.37 118.04 0.15%
XOM 2025-11-13 10:05:26118.56 118.25 0.27%
XOM 2025-11-13 11:03:41118.52 118.50 0.33%
XOM 2025-11-13 12:04:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000119312525279379/0001193125-25-279379-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2025-11-13 12:05:24118.73 118.72 0.50%
XOM 2025-11-13 13:03:41119.28 119.27 0.97%
XOM 2025-11-13 14:05:32119.55 119.53 1.19%
XOM 2025-11-13 15:03:58119.32 119.30 0.99%
XOM 2025-11-13 16:05:31118.65 118.63 0.43%
XOM 2025-11-13 17:03:39118.88 118.56 0.57%
XOM 2025-11-13 18:05:14118.99 118.63 0.73%
XOM 2025-11-13 19:03:44119.26 118.81 0.63%
XOM 2025-11-13 20:05:10119.26 119.10 0.84%
XOM 2025-11-13 21:09:390.00 0.00 0.89%
2025-11-14
XOM 2025-11-14 05:03:38118.37 118.13 0.49%
XOM 2025-11-14 06:05:33118.90 118.64 0.93%
XOM 2025-11-14 07:03:50119.25 119.11 1.19%
XOM 2025-11-14 08:05:32118.72 118.44 0.76%
XOM 2025-11-14 09:03:47118.74 118.38 0.81%
XOM 2025-11-14 10:05:34118.58 118.33 0.69%
XOM 2025-11-14 11:03:37117.58 117.55 -0.15%
XOM 2025-11-14 12:05:14118.30 118.29 0.46%
XOM 2025-11-14 13:03:41118.61 118.59 0.72%
XOM 2025-11-14 14:05:29118.95 118.93 1.00%
XOM 2025-11-14 15:03:51119.07 119.05 1.09%
XOM 2025-11-14 16:05:39119.45 119.44 1.42%
XOM 2025-11-14 17:03:50119.28 119.25 0.41%
XOM 2025-11-14 18:05:19119.30 119.03 1.25%
XOM 2025-11-14 19:04:09119.30 119.21 1.31%
XOM 2025-11-14 20:05:32119.50 119.21 1.32%
XOM 2025-11-14 21:13:230.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.