investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2025-12-24
XOM 2025-12-24 21:05:520.00 0.00 -0.18%
2025-12-26
XOM 2025-12-26 05:04:15120.00 119.12 -0.18%
XOM 2025-12-26 06:05:30120.00 119.34 0.12%
XOM 2025-12-26 07:03:57119.51 119.34 0.13%
XOM 2025-12-26 08:05:27119.51 119.00 -0.05%
XOM 2025-12-26 09:03:45119.51 119.10 0.03%
XOM 2025-12-26 10:05:19119.12 119.00 -0.14%
XOM 2025-12-26 11:03:35119.39 119.37 0.13%
XOM 2025-12-26 12:05:21118.93 118.92 -0.24%
XOM 2025-12-26 13:04:18118.77 118.76 -0.38%
XOM 2025-12-26 14:05:51118.79 118.78 -0.36%
XOM 2025-12-26 15:03:58118.72 118.70 -0.43%
XOM 2025-12-26 16:07:15118.86 118.85 -0.30%
XOM 2025-12-26 17:12:27119.13 118.90 -0.18%
XOM 2025-12-26 18:04:46119.15 119.00 -0.09%
XOM 2025-12-26 19:03:42119.15 119.00 -0.12%
XOM 2025-12-26 21:07:250.00 0.00 -0.12%
XOM 2025-12-26 22:14:55119.15 119.00 -0.12%
2025-12-29
XOM 2025-12-29 00:13:350.00 0.00 -0.12%
XOM 2025-12-29 05:03:29120.00 119.58 0.45%
XOM 2025-12-29 06:05:06120.17 119.58 0.88%
XOM 2025-12-29 07:03:21120.20 119.58 0.92%
XOM 2025-12-29 08:05:22120.26 119.91 0.81%
XOM 2025-12-29 09:03:23120.26 119.91 0.90%
XOM 2025-12-29 10:05:05119.96 119.79 0.75%
XOM 2025-12-29 11:03:20120.25 120.23 0.95%
XOM 2025-12-29 12:05:04121.00 120.98 1.59%
XOM 2025-12-29 13:03:39120.79 120.78 1.41%
XOM 2025-12-29 14:06:07120.74 120.73 1.37%
XOM 2025-12-29 15:03:29120.61 120.60 1.26%
XOM 2025-12-29 16:05:09120.84 120.83 1.47%
XOM 2025-12-29 17:03:25120.90 120.41 1.22%
XOM 2025-12-29 18:04:53120.90 120.51 1.38%
XOM 2025-12-29 19:03:41120.79 120.41 1.37%
XOM 2025-12-29 20:05:05120.79 120.41 1.41%
XOM 2025-12-29 21:06:440.00 0.00 0.16%
2025-12-30
XOM 2025-12-30 05:03:21121.24 120.55 0.44%
XOM 2025-12-30 06:04:59121.43 121.18 0.62%
XOM 2025-12-30 07:03:26121.43 121.00 0.71%
XOM 2025-12-30 08:05:07121.50 121.00 0.70%
XOM 2025-12-30 09:03:29121.50 121.15 0.53%
XOM 2025-12-30 10:05:05121.11 121.00 0.41%
XOM 2025-12-30 11:03:26121.33 121.31 0.67%
XOM 2025-12-30 12:05:01120.87 120.86 0.29%
XOM 2025-12-30 13:03:24120.73 120.71 0.18%
XOM 2025-12-30 14:05:05121.08 121.06 0.46%
XOM 2025-12-30 15:03:26121.02 121.01 0.41%
XOM 2025-12-30 16:05:11121.19 121.18 0.55%
XOM 2025-12-30 17:03:20121.03 121.00 0.41%
XOM 2025-12-30 18:04:53121.25 120.96 0.45%
XOM 2025-12-30 19:03:46121.37 121.30 0.64%
XOM 2025-12-30 20:04:56121.15 121.02 0.64%
XOM 2025-12-30 21:05:330.00 0.00 0.03%
2025-12-31
XOM 2025-12-31 05:03:24122.00 120.67 0.03%
XOM 2025-12-31 06:04:58121.35 121.20 0.30%
XOM 2025-12-31 08:05:05121.49 121.10 0.26%
XOM 2025-12-31 09:03:23121.49 120.67 0.24%
XOM 2025-12-31 10:05:03121.57 120.81 0.42%
XOM 2025-12-31 11:03:23120.38 120.35 -0.53%
XOM 2025-12-31 12:05:01120.07 120.06 -0.75%
XOM 2025-12-31 13:03:24120.16 120.14 -0.69%
XOM 2025-12-31 14:04:58120.13 120.12 -0.71%
XOM 2025-12-31 15:03:25120.25 120.24 -0.61%
XOM 2025-12-31 16:04:57120.19 120.17 -0.66%
XOM 2025-12-31 17:03:22120.34 120.20 -0.56%
XOM 2025-12-31 18:04:52120.58 120.38 -0.45%
XOM 2025-12-31 19:03:45121.19 119.86 -0.52%
XOM 2025-12-31 20:04:51120.46 120.10 -0.44%
XOM 2025-12-31 21:09:080.00 0.00 -0.44%
2026-01-01
XOM 2026-01-01 19:03:53121.19 120.10 -0.44%
XOM 2026-01-01 22:14:570.00 0.00 -0.44%
2026-01-02
XOM 2026-01-02 05:03:22120.70 120.37 0.43%
XOM 2026-01-02 06:04:53121.00 120.56 0.20%
XOM 2026-01-02 07:03:21120.93 120.37 0.18%
XOM 2026-01-02 08:04:53120.93 120.31 0.12%
XOM 2026-01-02 09:03:24120.15 120.08 -0.15%
XOM 2026-01-02 10:04:55120.19 120.13 -0.17%
XOM 2026-01-02 11:03:27120.49 120.47 0.09%
XOM 2026-01-02 12:04:58121.42 121.41 0.88%
XOM 2026-01-02 13:03:38121.77 121.76 1.18%
XOM 2026-01-02 14:05:04121.98 121.97 1.36%
XOM 2026-01-02 15:03:35122.29 122.27 1.60%
XOM 2026-01-02 16:05:02122.64 122.63 1.89%
XOM 2026-01-02 17:03:30122.63 122.50 1.89%
XOM 2026-01-02 18:05:02122.90 122.56 1.86%
XOM 2026-01-02 19:03:53122.73 122.22 1.91%
XOM 2026-01-02 20:04:56122.64 122.42 1.90%
XOM 2026-01-02 21:08:170.00 0.00 -0.01%
2026-01-05
XOM 2026-01-05 05:03:29126.71 126.44 3.17%
XOM 2026-01-05 06:05:09127.76 127.51 4.24%
XOM 2026-01-05 07:03:25128.00 127.85 4.40%
XOM 2026-01-05 08:05:36127.43 127.00 3.66%
XOM 2026-01-05 09:03:28126.70 126.39 3.20%
XOM 2026-01-05 10:05:11126.70 126.25 3.12%
XOM 2026-01-05 11:03:23122.60 122.58 -0.03%
XOM 2026-01-05 12:05:10124.36 124.35 1.42%
XOM 2026-01-05 13:03:33125.44 125.43 2.32%
XOM 2026-01-05 14:05:11125.59 125.58 2.44%
XOM 2026-01-05 15:03:30125.51 125.49 2.37%
XOM 2026-01-05 16:05:09125.53 125.52 2.38%
XOM 2026-01-05 17:03:26125.49 125.00 2.34%
XOM 2026-01-05 18:04:58125.60 125.39 2.27%
XOM 2026-01-05 19:03:50125.78 125.55 2.55%
XOM 2026-01-05 20:04:56125.75 125.56 2.55%
XOM 2026-01-05 21:05:03125.78 125.56 2.54%
2026-01-06
XOM 2026-01-06 05:03:32126.15 125.73 0.45%
XOM 2026-01-06 06:05:13126.15 125.85 0.43%
XOM 2026-01-06 07:03:27126.17 125.90 0.47%
XOM 2026-01-06 08:05:11126.00 125.49 0.23%
XOM 2026-01-06 09:03:26125.95 125.51 0.43%
XOM 2026-01-06 10:05:08125.54 125.41 0.12%
XOM 2026-01-06 11:03:25123.97 123.95 -1.13%
XOM 2026-01-06 12:05:04123.88 123.87 -1.20%
XOM 2026-01-06 13:03:22123.68 123.66 -1.36%
XOM 2026-01-06 14:05:05122.78 122.77 -2.11%
XOM 2026-01-06 15:03:23122.45 122.44 -2.38%
XOM 2026-01-06 16:05:08121.90 121.89 -2.84%
XOM 2026-01-06 17:03:21121.37 121.12 -3.33%
XOM 2026-01-06 18:05:04121.37 121.24 -3.24%
XOM 2026-01-06 19:03:44121.63 121.33 -3.22%
XOM 2026-01-06 20:05:04121.40 121.25 -3.17%
XOM 2026-01-06 21:06:540.00 0.00 0.19%
2026-01-07
XOM 2026-01-07 05:03:23121.57 121.00 0.23%
XOM 2026-01-07 06:05:00121.56 121.10 0.14%
XOM 2026-01-07 07:03:29121.68 121.26 0.30%
XOM 2026-01-07 08:04:58121.68 121.26 0.18%
XOM 2026-01-07 09:03:24121.71 121.26 0.31%
XOM 2026-01-07 10:05:02122.05 121.09 0.40%
XOM 2026-01-07 11:03:21119.65 119.63 -1.12%
XOM 2026-01-07 12:04:59119.74 119.73 -1.04%
XOM 2026-01-07 13:03:22119.46 119.45 -1.28%
XOM 2026-01-07 14:05:02118.71 118.70 -1.86%
XOM 2026-01-07 15:03:22119.22 119.21 -1.47%
XOM 2026-01-07 16:05:03118.80 118.78 -1.79%
XOM 2026-01-07 17:03:25118.60 118.50 -1.97%
XOM 2026-01-07 18:04:55118.75 118.55 -1.92%
XOM 2026-01-07 19:03:50118.72 118.66 -1.97%
XOM 2026-01-07 20:04:55118.77 118.55 -1.91%
XOM 2026-01-07 21:09:220.00 0.00 -1.91%
2026-01-08
XOM 2026-01-08 03:48:24
Exxon Mobil: Not Just An Oil Company, Stop Valuing It Like One
XOM 2026-01-08 05:03:26119.50 118.60 0.12%
XOM 2026-01-08 06:05:01119.50 118.00 0.16%
XOM 2026-01-08 07:03:26118.88 118.21 0.16%
XOM 2026-01-08 08:05:22119.50 118.70 0.21%
XOM 2026-01-08 09:03:22119.50 118.76 0.27%
XOM 2026-01-08 10:05:01119.10 118.80 0.37%
XOM 2026-01-08 11:03:27120.25 120.23 1.45%
XOM 2026-01-08 12:05:02120.71 120.69 1.84%
XOM 2026-01-08 13:03:24121.18 121.16 2.22%
XOM 2026-01-08 14:05:05122.22 122.21 3.08%
XOM 2026-01-08 15:03:27122.97 122.96 3.70%
XOM 2026-01-08 16:05:05123.54 123.53 4.18%
XOM 2026-01-08 17:03:23122.93 122.85 3.68%
XOM 2026-01-08 18:04:57123.30 122.88 3.79%
XOM 2026-01-08 20:04:56123.12 122.98 3.87%
XOM 2026-01-08 21:09:030.00 0.00 3.87%
2026-01-09
XOM 2026-01-09 05:03:25123.30 122.70 -0.13%
XOM 2026-01-09 06:04:54123.00 122.72 0.07%
XOM 2026-01-09 07:03:14123.00 122.72 -0.14%
XOM 2026-01-09 08:04:47122.93 122.78 -0.08%
XOM 2026-01-09 09:03:12123.00 122.60 -0.07%
XOM 2026-01-09 10:04:53122.76 122.42 -0.13%
XOM 2026-01-09 11:03:13123.20 123.16 0.25%
XOM 2026-01-09 12:04:48123.51 123.49 0.51%
XOM 2026-01-09 13:03:20123.90 123.88 0.84%
XOM 2026-01-09 14:04:48123.96 123.94 0.89%
XOM 2026-01-09 15:03:17124.37 124.36 1.24%
XOM 2026-01-09 16:04:50124.50 124.49 1.35%
XOM 2026-01-09 17:03:11124.61 124.34 1.34%
XOM 2026-01-09 18:04:36124.61 124.39 1.29%
XOM 2026-01-09 19:03:32124.61 124.34 1.19%
XOM 2026-01-09 20:04:43124.61 124.38 1.22%
XOM 2026-01-09 21:08:280.00 0.00 -0.15%
2026-01-12
XOM 2026-01-12 05:03:30123.49 123.21 -1.02%
XOM 2026-01-12 06:05:03123.33 123.00 -1.02%
XOM 2026-01-12 07:03:08123.13 123.10 -1.20%
XOM 2026-01-12 08:04:56123.22 123.05 -1.27%
XOM 2026-01-12 09:03:12123.99 123.40 -0.66%
XOM 2026-01-12 10:04:57123.62 123.40 -0.90%
XOM 2026-01-12 11:03:19123.53 123.52 -0.86%
XOM 2026-01-12 12:04:57123.66 123.65 -0.78%
XOM 2026-01-12 13:03:11123.65 123.64 -0.77%
XOM 2026-01-12 14:04:53123.41 123.39 -0.98%
XOM 2026-01-12 15:03:18123.31 123.29 -1.05%
XOM 2026-01-12 16:04:59123.43 123.42 -0.95%
XOM 2026-01-12 17:03:07124.09 123.65 -0.50%
XOM 2026-01-12 18:04:53124.00 123.51 -0.60%
XOM 2026-01-12 19:04:06124.13 124.03 -0.41%
XOM 2026-01-12 20:04:47124.13 124.06 -0.43%
XOM 2026-01-12 21:06:170.00 0.00 -0.43%
2026-01-13
XOM 2026-01-13 05:03:16124.61 124.35 0.39%
XOM 2026-01-13 06:04:57124.98 124.53 0.63%
XOM 2026-01-13 07:03:17124.50 124.17 0.30%
XOM 2026-01-13 08:04:51124.87 124.52 0.55%
XOM 2026-01-13 09:03:19124.95 124.70 0.66%
XOM 2026-01-13 10:04:51124.92 124.40 0.51%
XOM 2026-01-13 11:03:16125.73 125.70 1.37%
XOM 2026-01-13 12:04:50126.70 126.68 2.13%
XOM 2026-01-13 13:03:16125.51 125.50 1.18%
XOM 2026-01-13 14:04:54126.64 126.62 2.09%
XOM 2026-01-13 15:03:18126.76 126.74 2.18%
XOM 2026-01-13 16:04:53126.38 126.36 1.89%
XOM 2026-01-13 17:03:16126.50 126.31 1.96%
XOM 2026-01-13 18:04:45126.50 126.37 1.99%
XOM 2026-01-13 19:03:34126.90 126.37 2.25%
XOM 2026-01-13 20:04:50126.73 126.51 2.19%
XOM 2026-01-13 21:06:380.00 0.00 0.26%
2026-01-14
XOM 2026-01-14 05:03:21126.54 125.75 0.01%
XOM 2026-01-14 06:04:52127.00 126.30 -0.05%
XOM 2026-01-14 07:03:16127.93 127.62 0.87%
XOM 2026-01-14 08:04:49127.29 126.80 0.30%
XOM 2026-01-14 09:03:09127.29 127.03 0.39%
XOM 2026-01-14 10:04:49127.06 127.00 0.44%
XOM 2026-01-14 11:03:08129.20 129.16 2.14%
XOM 2026-01-14 12:04:50129.19 129.16 2.14%
XOM 2026-01-14 13:03:11129.64 129.62 2.51%
XOM 2026-01-14 14:04:49129.77 129.75 2.60%
XOM 2026-01-14 15:03:10131.09 131.05 3.65%
XOM 2026-01-14 16:04:50130.03 129.97 2.82%
XOM 2026-01-14 17:03:10130.34 130.16 3.02%
XOM 2026-01-14 18:04:59131.04 130.35 3.13%
XOM 2026-01-14 19:03:26130.39 130.13 3.03%
XOM 2026-01-14 20:04:54131.00 130.18 2.89%
XOM 2026-01-14 21:05:420.00 0.00 2.89%
2026-01-15
XOM 2026-01-15 05:03:09130.00 129.31 2.89%
XOM 2026-01-15 06:04:51128.80 128.66 -1.17%
XOM 2026-01-15 07:03:16129.49 128.77 -0.83%
XOM 2026-01-15 08:04:55129.49 129.00 -0.58%
XOM 2026-01-15 09:03:20129.15 128.60 -1.14%
XOM 2026-01-15 10:04:58128.81 128.65 -1.21%
XOM 2026-01-15 11:03:14129.96 129.94 -0.18%
XOM 2026-01-15 12:04:53129.87 129.86 -0.25%
XOM 2026-01-15 13:03:16129.84 129.83 -0.28%
XOM 2026-01-15 14:04:54129.74 129.72 -0.36%
XOM 2026-01-15 15:03:16130.15 130.13 -0.04%
XOM 2026-01-15 16:04:57129.29 129.28 -0.71%
XOM 2026-01-15 17:03:17129.04 128.94 -0.95%
XOM 2026-01-15 18:04:46129.72 129.13 -0.72%
XOM 2026-01-15 19:03:25130.25 129.13 -0.68%
XOM 2026-01-15 20:04:40129.50 129.13 -0.65%
XOM 2026-01-15 21:07:110.00 0.00 -0.58%
2026-01-16
XOM 2026-01-16 05:03:20130.60 129.47 0.33%
XOM 2026-01-16 06:05:02129.98 129.80 0.48%
XOM 2026-01-16 07:03:23129.95 129.55 0.53%
XOM 2026-01-16 08:05:03129.90 129.50 0.41%
XOM 2026-01-16 09:03:15129.89 129.13 0.28%
XOM 2026-01-16 10:04:53129.72 129.13 0.07%
XOM 2026-01-16 11:03:12129.79 129.75 0.51%
XOM 2026-01-16 12:04:51129.73 129.71 0.46%
XOM 2026-01-16 13:03:14129.77 129.75 0.50%
XOM 2026-01-16 14:04:55129.89 129.88 0.58%
XOM 2026-01-16 15:03:23130.03 130.02 0.70%
XOM 2026-01-16 16:04:56130.07 130.05 0.72%
XOM 2026-01-16 17:03:14130.09 129.69 0.59%
XOM 2026-01-16 18:04:45130.10 129.99 0.73%
XOM 2026-01-16 19:03:32129.99 129.91 0.64%
XOM 2026-01-16 20:04:48130.14 129.90 0.67%
XOM 2026-01-16 21:07:280.00 0.00 0.67%
2026-01-19
XOM 2026-01-19 00:12:120.00 0.00 0.61%
2026-01-20
XOM 2026-01-20 05:03:17129.60 129.40 -0.35%
XOM 2026-01-20 06:05:01129.62 129.35 -0.39%
XOM 2026-01-20 07:03:09130.37 129.66 0.05%
XOM 2026-01-20 08:04:56130.37 129.66 0.24%
XOM 2026-01-20 09:03:13130.71 130.19 0.26%
XOM 2026-01-20 10:04:55130.43 130.13 0.40%
XOM 2026-01-20 11:03:11131.64 131.60 1.35%
XOM 2026-01-20 12:04:53131.03 131.02 0.88%
XOM 2026-01-20 13:03:18130.94 130.93 0.82%
XOM 2026-01-20 14:04:59130.67 130.66 0.61%
XOM 2026-01-20 15:03:22130.40 130.38 0.40%
XOM 2026-01-20 16:05:00130.34 130.31 0.34%
XOM 2026-01-20 17:03:24130.78 130.46 0.46%
XOM 2026-01-20 18:04:49130.78 130.41 0.49%
XOM 2026-01-20 19:03:25130.78 130.59 0.60%
XOM 2026-01-20 20:04:54130.78 130.41 0.55%
XOM 2026-01-20 21:05:390.00 0.00 0.62%
2026-01-21
XOM 2026-01-21 05:03:25131.03 130.46 0.34%
XOM 2026-01-21 06:05:02131.37 131.10 0.63%
XOM 2026-01-21 07:03:20131.37 131.10 0.70%
XOM 2026-01-21 08:04:58131.50 131.30 0.68%
XOM 2026-01-21 09:03:17131.59 131.33 0.71%
XOM 2026-01-21 10:04:57131.94 131.62 0.98%
XOM 2026-01-21 11:03:18132.84 132.80 1.82%
XOM 2026-01-21 12:04:51132.72 132.69 1.73%
XOM 2026-01-21 14:05:16133.14 133.11 2.05%
XOM 2026-01-21 15:03:14133.05 133.03 1.99%
XOM 2026-01-21 16:05:03133.41 133.38 2.26%
XOM 2026-01-21 17:03:13133.79 133.58 2.56%
XOM 2026-01-21 18:04:52133.79 133.66 2.52%
XOM 2026-01-21 19:03:25133.88 133.50 2.53%
XOM 2026-01-21 20:04:58133.88 133.50 2.52%
XOM 2026-01-21 21:07:270.00 0.00 2.52%
2026-01-22
XOM 2026-01-22 05:03:19133.34 132.84 -0.26%
XOM 2026-01-22 06:05:01133.98 132.84 -0.57%
XOM 2026-01-22 07:03:12132.88 132.65 -0.70%
XOM 2026-01-22 08:04:59132.65 132.25 -1.08%
XOM 2026-01-22 09:03:08132.31 132.00 -1.16%
XOM 2026-01-22 10:05:00132.25 132.06 -1.14%
XOM 2026-01-22 11:03:09132.45 132.41 -0.90%
XOM 2026-01-22 12:04:54132.89 132.88 -0.56%
XOM 2026-01-22 13:03:16132.96 132.94 -0.51%
XOM 2026-01-22 14:05:06132.98 132.96 -0.49%
XOM 2026-01-22 15:03:15133.62 133.60 0.01%
XOM 2026-01-22 16:05:01133.85 133.84 0.18%
XOM 2026-01-22 17:03:02133.84 133.50 0.11%
XOM 2026-01-22 18:04:55133.84 133.69 0.07%
XOM 2026-01-22 19:03:19134.00 133.19 0.06%
XOM 2026-01-22 20:04:53133.80 133.65 0.14%
XOM 2026-01-22 21:05:380.00 0.00 0.14%
2026-01-23
XOM 2026-01-23 05:03:21134.20 134.02 0.34%
XOM 2026-01-23 06:05:04134.30 134.06 0.33%
XOM 2026-01-23 07:03:27134.32 134.15 0.38%
XOM 2026-01-23 08:04:55134.45 134.00 0.43%
XOM 2026-01-23 09:03:21134.62 134.44 0.63%
XOM 2026-01-23 10:04:58135.10 134.90 1.03%
XOM 2026-01-23 11:03:21135.60 135.58 1.47%
XOM 2026-01-23 12:04:50135.10 135.09 1.10%
XOM 2026-01-23 13:03:22135.56 135.55 1.44%
XOM 2026-01-23 14:04:51135.26 135.24 1.20%
XOM 2026-01-23 15:03:27135.30 135.28 1.25%
XOM 2026-01-23 16:04:56135.55 135.53 1.43%
XOM 2026-01-23 17:03:14135.14 134.62 1.10%
XOM 2026-01-23 18:04:56135.30 135.02 1.05%
XOM 2026-01-23 19:03:18135.50 135.30 1.23%
XOM 2026-01-23 20:04:40135.31 135.16 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.