investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2024-03-19
XOM 2024-03-19 22:11:280.00 0.00 0.79%
2024-03-20
XOM 2024-03-20 04:02:25113.50 112.50 0.79%
XOM 2024-03-20 05:02:13112.82 112.51 -0.10%
XOM 2024-03-20 06:02:37112.77 112.60 -0.33%
XOM 2024-03-20 07:01:17112.85 112.58 -0.21%
XOM 2024-03-20 08:02:14113.07 112.81 -0.09%
XOM 2024-03-20 09:01:52112.50 112.31 -0.55%
XOM 2024-03-20 10:02:40112.77 112.76 -0.28%
XOM 2024-03-20 11:01:35112.70 112.69 -0.36%
XOM 2024-03-20 12:02:27112.30 112.29 -0.71%
XOM 2024-03-20 13:01:52112.36 112.35 -0.65%
XOM 2024-03-20 14:02:33112.71 112.70 -0.33%
XOM 2024-03-20 15:01:51113.10 113.09 0.00%
XOM 2024-03-20 16:02:38112.99 112.58 -0.10%
XOM 2024-03-20 17:01:35113.08 113.02 -0.06%
XOM 2024-03-20 18:02:12113.08 113.04 -0.04%
XOM 2024-03-20 19:01:57113.06 112.58 -0.04%
XOM 2024-03-20 20:02:180.00 0.00 -0.07%
2024-03-21
XOM 2024-03-21 04:02:13113.22 112.54 -0.07%
XOM 2024-03-21 05:02:01113.09 112.83 0.04%
XOM 2024-03-21 06:02:48112.89 112.74 -0.19%
XOM 2024-03-21 07:01:57113.00 112.89 -0.04%
XOM 2024-03-21 08:02:21112.99 112.92 -0.05%
XOM 2024-03-21 09:01:34113.15 112.90 0.13%
XOM 2024-03-21 10:02:23113.85 113.84 0.75%
XOM 2024-03-21 11:01:58113.47 113.46 0.42%
XOM 2024-03-21 12:02:31113.61 113.60 0.54%
XOM 2024-03-21 13:01:45113.57 113.56 0.51%
XOM 2024-03-21 14:02:11113.74 113.73 0.65%
XOM 2024-03-21 15:01:43113.71 113.70 0.63%
XOM 2024-03-21 16:02:07113.49 113.38 0.44%
XOM 2024-03-21 17:01:45113.67 113.50 0.59%
XOM 2024-03-21 18:01:57113.70 113.58 0.58%
XOM 2024-03-21 19:01:39113.70 113.50 0.45%
XOM 2024-03-21 20:02:330.00 0.00 0.60%
2024-03-22
XOM 2024-03-22 04:02:12113.96 113.40 0.60%
XOM 2024-03-22 05:01:37113.57 113.45 0.00%
XOM 2024-03-22 06:02:18113.63 113.45 0.11%
XOM 2024-03-22 07:01:45113.64 113.50 0.06%
XOM 2024-03-22 08:02:14113.73 113.51 0.03%
XOM 2024-03-22 09:01:56113.70 113.50 0.04%
XOM 2024-03-22 10:02:34113.13 113.12 -0.31%
XOM 2024-03-22 11:01:56113.06 113.05 -0.38%
XOM 2024-03-22 12:02:26113.03 113.02 -0.42%
XOM 2024-03-22 13:01:52113.22 113.21 -0.24%
XOM 2024-03-22 14:02:00113.27 113.26 -0.20%
XOM 2024-03-22 15:01:47113.65 113.64 0.13%
XOM 2024-03-22 16:02:20113.49 113.44 0.01%
XOM 2024-03-22 17:01:41113.56 113.45 -0.04%
XOM 2024-03-22 18:01:59113.70 113.00 -0.04%
XOM 2024-03-22 19:01:57113.70 113.00 -0.15%
XOM 2024-03-22 20:02:220.00 0.00 -0.15%
2024-03-25
XOM 2024-03-25 04:02:20113.49 113.00 0.01%
XOM 2024-03-25 05:01:57113.75 113.34 0.08%
XOM 2024-03-25 06:02:24113.69 113.47 0.16%
XOM 2024-03-25 07:02:04113.75 113.65 0.19%
XOM 2024-03-25 08:02:10113.75 113.70 0.23%
XOM 2024-03-25 09:01:41113.89 113.64 0.27%
XOM 2024-03-25 10:02:36114.98 114.97 1.30%
XOM 2024-03-25 11:01:51114.98 114.97 1.31%
XOM 2024-03-25 12:02:28114.98 114.97 1.30%
XOM 2024-03-25 13:02:02114.97 114.96 1.30%
XOM 2024-03-25 14:02:21114.60 114.59 0.97%
XOM 2024-03-25 15:02:05114.71 114.70 1.07%
XOM 2024-03-25 16:02:19114.71 114.52 0.91%
XOM 2024-03-25 17:01:42114.65 114.61 1.01%
XOM 2024-03-25 18:01:46114.66 114.56 0.94%
XOM 2024-03-25 19:01:47114.66 114.55 0.93%
XOM 2024-03-25 20:02:150.00 0.00 1.03%
2024-03-26
XOM 2024-03-26 04:02:08115.35 113.90 1.03%
XOM 2024-03-26 05:01:37115.21 114.88 0.21%
XOM 2024-03-26 06:02:19115.00 114.84 0.31%
XOM 2024-03-26 07:01:38114.99 114.71 0.11%
XOM 2024-03-26 08:02:35114.99 114.95 0.28%
XOM 2024-03-26 09:01:44114.99 114.96 0.27%
XOM 2024-03-26 10:02:22114.06 114.04 -0.52%
XOM 2024-03-26 11:01:52113.77 113.76 -0.77%
XOM 2024-03-26 12:02:09113.74 113.73 -0.80%
XOM 2024-03-26 13:01:54114.35 114.34 -0.27%
XOM 2024-03-26 14:02:22114.37 114.36 -0.26%
XOM 2024-03-26 15:01:34114.14 114.13 -0.45%
XOM 2024-03-26 16:02:15113.83 113.81 -0.72%
XOM 2024-03-26 17:01:42114.41 113.78 -0.54%
XOM 2024-03-26 17:56:24
Exxon Mobil: Opportunity Knocked - Did You Answer? What's Next? (Technical Analysis)
XOM 2024-03-26 18:01:49113.90 113.58 -0.65%
XOM 2024-03-26 19:01:39114.56 113.58 -0.66%
XOM 2024-03-26 20:02:210.00 0.00 -0.66%
2024-03-27
XOM 2024-03-27 04:02:04113.90 113.50 -0.66%
XOM 2024-03-27 05:01:37113.65 113.50 -0.23%
XOM 2024-03-27 06:02:12113.70 113.57 -0.19%
XOM 2024-03-27 07:01:55113.63 113.46 -0.24%
XOM 2024-03-27 08:02:18113.63 113.46 -0.15%
XOM 2024-03-27 09:01:54113.76 113.61 -0.15%
XOM 2024-03-27 10:02:16114.30 114.28 0.45%
XOM 2024-03-27 11:01:51114.43 114.42 0.55%
XOM 2024-03-27 12:02:39114.39 114.38 0.52%
XOM 2024-03-27 13:01:51114.30 114.29 0.45%
XOM 2024-03-27 14:02:21114.35 114.34 0.49%
XOM 2024-03-27 15:01:17114.66 114.65 0.75%
XOM 2024-03-27 16:01:38115.07 115.05 1.12%
XOM 2024-03-27 17:01:13115.35 114.40 1.24%
XOM 2024-03-27 18:02:10115.14 114.40 1.04%
XOM 2024-03-27 19:01:57115.10 115.00 1.07%
XOM 2024-03-27 20:02:150.00 0.00 1.14%
2024-03-28
XOM 2024-03-28 04:02:16115.20 114.67 1.14%
XOM 2024-03-28 05:01:47114.72 114.49 -0.04%
XOM 2024-03-28 06:02:07114.91 114.72 -0.21%
XOM 2024-03-28 07:01:41115.38 115.15 0.20%
XOM 2024-03-28 08:02:36115.50 115.28 0.38%
XOM 2024-03-28 09:01:45115.68 115.46 0.47%
XOM 2024-03-28 10:02:04115.29 115.27 0.28%
XOM 2024-03-28 11:01:54115.63 115.62 0.58%
XOM 2024-03-28 12:02:37115.63 115.62 0.57%
XOM 2024-03-28 13:01:49115.78 115.77 0.70%
XOM 2024-03-28 14:02:16116.07 116.05 0.96%
XOM 2024-03-28 15:01:41116.10 116.09 0.98%
XOM 2024-03-28 16:02:12116.19 115.94 0.86%
XOM 2024-03-28 17:01:45116.17 116.11 1.04%
XOM 2024-03-28 18:02:03116.50 116.00 1.03%
XOM 2024-03-28 20:02:000.00 0.00 1.03%
2024-04-01
XOM 2024-04-01 04:02:23116.84 116.28 0.24%
XOM 2024-04-01 05:02:05117.18 116.68 0.64%
XOM 2024-04-01 06:02:10116.99 116.63 0.63%
XOM 2024-04-01 07:01:45116.81 116.24 0.32%
XOM 2024-04-01 08:02:33116.74 116.50 0.33%
XOM 2024-04-01 09:01:56116.74 116.49 0.36%
XOM 2024-04-01 10:02:10115.98 115.97 -0.22%
XOM 2024-04-01 11:01:51116.56 116.55 0.28%
XOM 2024-04-01 12:02:24116.86 116.85 0.53%
XOM 2024-04-01 13:01:52116.90 116.89 0.57%
XOM 2024-04-01 14:02:25117.00 116.99 0.65%
XOM 2024-04-01 15:01:40117.12 117.11 0.76%
XOM 2024-04-01 16:02:15116.98 116.94 0.64%
XOM 2024-04-01 17:01:28116.99 116.94 0.65%
XOM 2024-04-01 18:02:14116.99 116.86 0.65%
XOM 2024-04-01 19:02:01117.00 116.86 0.68%
XOM 2024-04-01 20:02:040.00 0.00 0.65%
2024-04-02
XOM 2024-04-02 04:02:28117.42 116.99 0.65%
XOM 2024-04-02 05:01:33117.73 117.53 0.61%
XOM 2024-04-02 06:02:32118.22 118.02 1.03%
XOM 2024-04-02 07:01:45117.97 117.75 0.78%
XOM 2024-04-02 08:02:09117.96 117.74 0.81%
XOM 2024-04-02 09:01:41118.00 117.84 0.77%
XOM 2024-04-02 10:02:26119.51 119.49 2.16%
XOM 2024-04-02 11:01:43118.68 118.67 1.45%
XOM 2024-04-02 12:02:23118.22 118.20 1.04%
XOM 2024-04-02 13:01:54118.57 118.56 1.35%
XOM 2024-04-02 14:02:08118.67 118.65 1.44%
XOM 2024-04-02 15:01:45118.97 118.96 1.69%
XOM 2024-04-02 16:02:29119.35 119.09 2.01%
XOM 2024-04-02 17:01:52119.35 119.29 2.01%
XOM 2024-04-02 18:02:07119.42 119.30 2.03%
XOM 2024-04-02 19:01:54119.50 119.41 2.07%
XOM 2024-04-02 20:02:230.00 0.00 2.15%
2024-04-03
XOM 2024-04-03 04:02:05119.76 119.34 2.15%
XOM 2024-04-03 05:01:33119.24 119.03 -0.21%
XOM 2024-04-03 06:02:27119.13 119.05 -0.09%
XOM 2024-04-03 07:01:51119.60 119.45 0.18%
XOM 2024-04-03 08:02:19119.75 119.57 0.27%
XOM 2024-04-03 09:01:43119.70 119.64 0.35%
XOM 2024-04-03 10:02:17119.39 119.38 0.10%
XOM 2024-04-03 11:01:58119.55 119.53 0.21%
XOM 2024-04-03 12:02:03119.56 119.55 0.23%
XOM 2024-04-03 13:01:44119.26 119.25 -0.02%
XOM 2024-04-03 14:02:21119.37 119.36 0.07%
XOM 2024-04-03 15:01:58119.35 119.34 0.05%
XOM 2024-04-03 16:02:19119.39 119.35 0.09%
XOM 2024-04-03 16:50:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408824000021/0000034088-24-000021-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2024-04-03 17:01:48119.23 118.89 -0.05%
XOM 2024-04-03 18:02:16119.30 119.00 -0.01%
XOM 2024-04-03 19:01:57119.17 119.07 -0.14%
XOM 2024-04-03 20:02:180.00 0.00 -0.23%
2024-04-04
XOM 2024-04-04 04:02:23119.10 118.84 -0.34%
XOM 2024-04-04 05:01:41118.94 118.89 -0.34%
XOM 2024-04-04 06:02:07118.89 118.74 -0.34%
XOM 2024-04-04 07:01:59118.96 118.83 -0.39%
XOM 2024-04-04 08:02:23119.06 118.90 -0.20%
XOM 2024-04-04 09:01:56118.80 118.55 -0.62%
XOM 2024-04-04 10:02:30119.30 119.28 0.00%
XOM 2024-04-04 11:01:53119.34 119.33 0.03%
XOM 2024-04-04 12:02:24119.40 119.39 0.08%
XOM 2024-04-04 13:01:48119.56 119.55 0.22%
XOM 2024-04-04 14:02:24119.70 119.69 0.34%
XOM 2024-04-04 15:02:02119.32 119.31 0.01%
XOM 2024-04-04 16:02:33119.88 119.72 0.49%
XOM 2024-04-04 17:01:53119.89 119.81 0.48%
XOM 2024-04-04 18:02:12120.16 119.80 0.67%
XOM 2024-04-04 19:01:57120.19 120.07 0.65%
XOM 2024-04-04 20:02:310.00 0.00 0.72%
2024-04-05
XOM 2024-04-05 04:02:22120.09 119.74 0.23%
XOM 2024-04-05 05:01:53120.16 120.04 0.30%
XOM 2024-04-05 06:02:09120.20 120.00 0.32%
XOM 2024-04-05 07:01:49120.17 120.00 0.34%
XOM 2024-04-05 08:02:33120.09 120.02 0.28%
XOM 2024-04-05 09:01:51120.00 119.85 0.19%
XOM 2024-04-05 10:02:32120.18 120.17 0.37%
XOM 2024-04-05 11:02:00120.52 120.50 0.66%
XOM 2024-04-05 12:02:17121.85 121.84 1.79%
XOM 2024-04-05 13:01:40122.06 122.05 1.95%
XOM 2024-04-05 14:02:27121.36 121.35 1.37%
XOM 2024-04-05 15:01:46121.26 121.25 1.28%
XOM 2024-04-05 16:02:23121.34 121.31 1.37%
XOM 2024-04-05 17:01:42121.34 121.30 1.35%
XOM 2024-04-05 18:02:17121.50 121.05 1.26%
XOM 2024-04-05 19:01:55121.50 121.05 1.31%
XOM 2024-04-05 20:02:080.00 0.00 1.49%
2024-04-08
XOM 2024-04-08 04:02:32121.20 120.86 -0.19%
XOM 2024-04-08 05:02:04121.24 121.00 -0.20%
XOM 2024-04-08 06:02:43121.23 121.00 -0.31%
XOM 2024-04-08 07:01:52121.28 120.99 -0.13%
XOM 2024-04-08 08:02:29121.20 121.00 -0.26%
XOM 2024-04-08 09:02:33121.29 121.08 -0.09%
XOM 2024-04-08 10:02:37120.63 120.61 -0.64%
XOM 2024-04-08 11:01:59120.85 120.84 -0.43%
XOM 2024-04-08 11:13:58
Exxon Mobil: Still Undervalued After A Prolific Rally
XOM 2024-04-08 12:02:37120.98 120.97 -0.34%
XOM 2024-04-08 13:01:41121.41 121.40 0.03%
XOM 2024-04-08 14:02:26121.45 121.44 0.06%
XOM 2024-04-08 15:01:47121.46 121.45 0.08%
XOM 2024-04-08 16:02:31120.52 120.50 -0.70%
XOM 2024-04-08 17:01:38120.58 120.57 -0.66%
XOM 2024-04-08 18:02:25120.97 120.60 -0.60%
XOM 2024-04-08 19:01:59120.71 120.60 -0.60%
XOM 2024-04-08 20:02:090.00 0.00 -0.68%
2024-04-09
XOM 2024-04-09 04:02:30121.00 120.65 -0.68%
XOM 2024-04-09 05:01:58121.05 120.79 0.26%
XOM 2024-04-09 06:02:10120.89 120.61 0.26%
XOM 2024-04-09 07:02:05120.65 120.36 0.04%
XOM 2024-04-09 08:02:30120.71 120.45 0.02%
XOM 2024-04-09 09:01:51120.66 120.40 -0.01%
XOM 2024-04-09 10:02:17121.12 121.11 0.46%
XOM 2024-04-09 11:01:48120.71 120.69 0.12%
XOM 2024-04-09 12:02:31121.21 121.20 0.54%
XOM 2024-04-09 13:01:48120.75 120.74 0.16%
XOM 2024-04-09 14:02:32120.62 120.60 0.05%
XOM 2024-04-09 15:02:10120.63 120.62 0.07%
XOM 2024-04-09 16:02:44121.25 121.20 0.54%
XOM 2024-04-09 17:01:53121.28 121.23 0.57%
XOM 2024-04-09 18:02:03121.29 121.25 0.59%
XOM 2024-04-09 19:02:13121.29 121.10 0.61%
XOM 2024-04-09 20:02:140.00 0.00 0.57%
2024-04-10
XOM 2024-04-10 04:02:38121.58 121.21 0.38%
XOM 2024-04-10 05:01:43121.65 121.50 0.36%
XOM 2024-04-10 06:02:46121.55 121.44 0.22%
XOM 2024-04-10 07:01:48121.65 121.48 0.36%
XOM 2024-04-10 08:02:38121.69 121.65 0.42%
XOM 2024-04-10 09:01:43121.23 120.87 -0.12%
XOM 2024-04-10 10:02:29121.41 121.39 0.18%
XOM 2024-04-10 11:01:48121.93 121.92 0.62%
XOM 2024-04-10 12:02:07121.29 121.28 0.08%
XOM 2024-04-10 13:02:02121.14 121.13 -0.03%
XOM 2024-04-10 14:02:23121.94 121.92 0.63%
XOM 2024-04-10 15:01:42121.87 121.86 0.56%
XOM 2024-04-10 16:02:25122.20 122.15 0.80%
XOM 2024-04-10 17:01:45122.18 122.11 0.83%
XOM 2024-04-10 18:02:02122.42 122.14 0.83%
XOM 2024-04-10 19:01:58122.47 122.20 1.00%
XOM 2024-04-10 20:02:190.00 0.00 0.85%
2024-04-11
XOM 2024-04-11 04:02:28122.50 122.31 0.24%
XOM 2024-04-11 05:01:56122.83 122.60 0.41%
XOM 2024-04-11 06:02:09122.85 122.55 0.44%
XOM 2024-04-11 07:01:45122.72 122.60 0.40%
XOM 2024-04-11 08:02:32122.58 122.30 0.08%
XOM 2024-04-11 09:01:40122.58 122.30 0.18%
XOM 2024-04-11 10:02:19121.71 121.70 -0.40%
XOM 2024-04-11 11:01:38120.53 120.52 -1.38%
XOM 2024-04-11 12:02:25120.76 120.75 -1.18%
XOM 2024-04-11 13:01:49121.31 121.30 -0.73%
XOM 2024-04-11 14:02:15121.68 121.67 -0.44%
XOM 2024-04-11 15:01:52122.03 122.02 -0.15%
XOM 2024-04-11 16:02:11121.94 121.79 -0.17%
XOM 2024-04-11 17:01:52121.80 121.61 -0.52%
XOM 2024-04-11 18:02:20122.00 121.54 -0.38%
XOM 2024-04-11 19:01:51121.88 121.75 -0.27%
XOM 2024-04-11 20:02:210.00 0.00 -0.26%
2024-04-12
XOM 2024-04-12 04:02:29122.23 121.81 -0.26%
XOM 2024-04-12 05:01:58122.24 122.07 0.34%
XOM 2024-04-12 06:02:10122.43 122.25 0.46%
XOM 2024-04-12 07:01:55122.35 122.25 0.42%
XOM 2024-04-12 08:01:38122.68 122.44 0.64%
XOM 2024-04-12 09:01:14123.17 123.08 1.06%
XOM 2024-04-12 10:02:39123.59 123.58 1.46%
XOM 2024-04-12 11:01:57123.35 123.34 1.27%
XOM 2024-04-12 12:01:58122.13 122.11 0.28%
XOM 2024-04-12 13:01:39121.43 121.42 -0.29%
XOM 2024-04-12 14:02:13120.74 120.73 -0.87%
XOM 2024-04-12 15:01:41120.00 119.99 -1.47%
XOM 2024-04-12 16:02:32120.54 120.42 -1.12%
XOM 2024-04-12 17:01:59120.37 120.29 -1.17%
XOM 2024-04-12 18:02:10120.47 120.42 -1.14%
XOM 2024-04-12 19:02:08120.75 119.71 -0.96%
XOM 2024-04-12 20:02:200.00 0.00 -0.91%
2024-04-15
XOM 2024-04-15 01:11:09
Exxon Mobil: A Bargain Buy Before Q1 Earnings
XOM 2024-04-15 04:02:21120.47 120.20 0.06%
XOM 2024-04-15 05:01:37120.60 120.38 0.16%
XOM 2024-04-15 06:02:27120.43 120.37 -0.01%
XOM 2024-04-15 07:01:44120.65 120.56 0.21%
XOM 2024-04-15 08:02:24120.80 120.64 0.30%
XOM 2024-04-15 09:01:32120.94 120.66 0.39%
XOM 2024-04-15 10:02:27121.21 121.20 0.69%
XOM 2024-04-15 11:01:50120.34 120.32 -0.02%
XOM 2024-04-15 12:02:30120.80 120.78 0.34%
XOM 2024-04-15 13:01:56120.12 120.11 -0.21%
XOM 2024-04-15 14:02:20119.83 119.81 -0.43%
XOM 2024-04-15 15:01:54119.83 119.82 -0.44%
XOM 2024-04-15 16:02:12119.64 119.62 -0.57%
XOM 2024-04-15 17:01:38119.66 119.59 -0.61%
XOM 2024-04-15 18:02:01119.72 119.61 -0.62%
XOM 2024-04-15 19:01:59120.05 119.61 -0.41%
XOM 2024-04-15 20:02:160.00 0.00 -0.41%
2024-04-16
XOM 2024-04-16 04:02:12119.83 119.68 0.00%
XOM 2024-04-16 05:01:40119.70 119.50 -0.02%
XOM 2024-04-16 06:02:18119.19 119.04 -0.49%
XOM 2024-04-16 07:01:49119.01 118.71 -0.56%
XOM 2024-04-16 08:02:16119.40 119.10 -0.41%
XOM 2024-04-16 09:01:35119.05 118.85 -0.56%
XOM 2024-04-16 10:02:13119.12 119.11 -0.47%
XOM 2024-04-16 11:01:44119.02 119.01 -0.55%
XOM 2024-04-16 12:02:23118.89 118.88 -0.66%
XOM 2024-04-16 13:01:24118.63 118.62 -0.88%
XOM 2024-04-16 14:02:23118.37 118.36 -1.10%
XOM 2024-04-16 15:02:04119.10 119.09 -0.47%
XOM 2024-04-16 16:02:15118.67 118.62 -0.83%
XOM 2024-04-16 17:01:51118.78 118.73 -0.76%
XOM 2024-04-16 18:02:22119.10 118.62 -0.79%
XOM 2024-04-16 19:02:01118.31 118.00 -1.09%
XOM 2024-04-16 20:02:130.00 0.00 -1.17%
2024-04-17
XOM 2024-04-17 04:02:33118.72 118.60 0.05%
XOM 2024-04-17 05:01:57118.97 118.61 0.03%
XOM 2024-04-17 06:02:18118.84 118.68 0.02%
XOM 2024-04-17 07:01:45118.73 118.45 -0.05%
XOM 2024-04-17 08:02:12118.62 118.40 -0.08%
XOM 2024-04-17 09:01:44118.50 118.10 -0.33%
XOM 2024-04-17 10:02:29119.02 119.00 0.26%
XOM 2024-04-17 11:01:45118.86 118.84 0.12%
XOM 2024-04-17 12:02:25118.06 118.04 -0.53%
XOM 2024-04-17 13:01:48117.65 117.63 -0.88%
XOM 2024-04-17 14:02:24118.63 118.62 -0.05%
XOM 2024-04-17 15:01:40118.46 118.45 -0.20%
XOM 2024-04-17 16:02:30118.63 117.26 -0.03%
XOM 2024-04-17 17:01:58118.52 118.43 -0.26%
XOM 2024-04-17 18:02:00118.61 118.45 -0.16%
XOM 2024-04-17 19:01:47118.61 118.45 -0.20%
XOM 2024-04-17 20:02:200.00 0.00 -0.20%
2024-04-18
XOM 2024-04-18 04:02:16118.61 118.45 -0.16%
XOM 2024-04-18 05:01:43118.47 118.16 -0.36%
XOM 2024-04-18 06:02:10118.26 118.00 -0.53%
XOM 2024-04-18 07:01:45117.90 117.78 -0.68%
XOM 2024-04-18 08:02:29118.35 118.06 -0.26%
XOM 2024-04-18 09:01:46118.80 118.63 0.06%
XOM 2024-04-18 10:02:28118.81 118.80 0.14%
XOM 2024-04-18 11:01:34119.03 119.02 0.32%
XOM 2024-04-18 12:02:11118.83 118.82 0.17%
XOM 2024-04-18 13:02:00118.64 118.63 0.00%
XOM 2024-04-18 14:02:21118.32 118.30 -0.27%
XOM 2024-04-18 15:01:43118.31 118.30 -0.27%
XOM 2024-04-18 16:02:18118.99 118.33 -0.13%
XOM 2024-04-18 17:01:46118.46 118.38 -0.20%
XOM 2024-04-18 18:02:01118.45 118.29 -0.16%
XOM 2024-04-18 19:01:56118.61 117.46 -0.11%
XOM 2024-04-18 20:02:260.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.