investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2025-04-11
XOM 2025-04-11 11:01:0399.49 99.45 -0.19%
XOM 2025-04-11 12:01:3399.92 99.87 -0.03%
XOM 2025-04-11 13:01:01101.79 101.75 1.72%
XOM 2025-04-11 14:01:30103.33 103.29 3.19%
XOM 2025-04-11 15:01:00103.06 103.03 2.95%
XOM 2025-04-11 16:01:27103.20 102.75 2.95%
XOM 2025-04-11 17:00:55103.43 103.00 3.21%
XOM 2025-04-11 18:01:24103.25 103.00 3.21%
XOM 2025-04-11 20:01:240.00 0.00 3.27%
2025-04-14
XOM 2025-04-14 04:01:21104.50 104.43 1.29%
XOM 2025-04-14 05:00:59105.00 104.82 1.69%
XOM 2025-04-14 06:01:27105.09 105.00 1.86%
XOM 2025-04-14 07:00:53105.08 104.84 1.92%
XOM 2025-04-14 08:01:28105.18 104.87 1.86%
XOM 2025-04-14 09:01:00105.18 105.07 1.96%
XOM 2025-04-14 10:01:32103.74 103.69 0.62%
XOM 2025-04-14 11:01:01104.25 104.21 1.09%
XOM 2025-04-14 12:01:27103.05 103.01 -0.12%
XOM 2025-04-14 13:01:01103.95 103.91 0.81%
XOM 2025-04-14 14:01:25103.83 103.79 0.66%
XOM 2025-04-14 15:01:00103.98 103.96 0.83%
XOM 2025-04-14 16:01:21103.51 103.25 0.29%
XOM 2025-04-14 17:01:19103.51 103.10 -0.03%
XOM 2025-04-14 18:01:24103.49 103.10 -0.03%
XOM 2025-04-14 19:00:57103.97 103.10 -0.03%
XOM 2025-04-14 20:01:190.00 0.00 -0.04%
2025-04-15
XOM 2025-04-15 04:01:25104.28 103.68 -0.04%
XOM 2025-04-15 05:00:55104.07 103.56 0.22%
XOM 2025-04-15 06:01:26103.38 103.19 -0.25%
XOM 2025-04-15 07:01:04103.50 103.13 -0.19%
XOM 2025-04-15 08:01:30103.20 102.81 -0.32%
XOM 2025-04-15 09:00:59103.38 102.84 -0.38%
XOM 2025-04-15 10:01:31104.78 104.76 1.37%
XOM 2025-04-15 11:01:04104.13 104.09 0.69%
XOM 2025-04-15 12:01:28104.27 104.25 0.85%
XOM 2025-04-15 13:01:01103.78 103.76 0.37%
XOM 2025-04-15 14:01:24103.50 103.47 0.10%
XOM 2025-04-15 15:00:57103.51 103.49 0.11%
XOM 2025-04-15 16:01:22104.15 102.30 -0.29%
XOM 2025-04-15 17:01:04103.23 103.07 -0.28%
XOM 2025-04-15 18:01:21103.23 102.64 -0.63%
XOM 2025-04-15 19:00:58103.23 102.33 -0.43%
XOM 2025-04-15 20:01:190.00 0.00 -0.51%
2025-04-16
XOM 2025-04-16 04:01:22103.02 102.44 -0.59%
XOM 2025-04-16 05:00:54104.03 103.25 0.28%
XOM 2025-04-16 06:01:26103.73 103.24 0.15%
XOM 2025-04-16 07:00:59103.75 103.35 0.47%
XOM 2025-04-16 08:01:26103.96 103.50 0.67%
XOM 2025-04-16 09:00:58104.15 103.86 0.92%
XOM 2025-04-16 10:01:28104.65 104.60 1.47%
XOM 2025-04-16 11:00:58104.55 104.53 1.39%
XOM 2025-04-16 12:01:25104.75 104.73 1.59%
XOM 2025-04-16 13:00:53105.09 105.07 1.92%
XOM 2025-04-16 14:01:20104.45 104.42 1.33%
XOM 2025-04-16 15:00:58104.58 104.55 1.42%
XOM 2025-04-16 16:01:20104.36 103.99 1.23%
XOM 2025-04-16 17:00:56104.19 103.99 1.06%
XOM 2025-04-16 18:01:19104.45 103.99 1.12%
XOM 2025-04-16 19:00:55105.42 103.85 0.97%
XOM 2025-04-16 20:01:220.00 0.00 0.97%
2025-04-17
XOM 2025-04-17 04:01:19105.10 104.39 0.97%
XOM 2025-04-17 05:00:59105.04 104.63 0.48%
XOM 2025-04-17 06:01:27105.08 104.70 0.55%
XOM 2025-04-17 07:00:59105.08 104.70 0.77%
XOM 2025-04-17 08:01:21105.06 104.77 0.72%
XOM 2025-04-17 09:00:56105.25 105.05 0.84%
XOM 2025-04-17 10:01:26106.61 106.58 2.33%
XOM 2025-04-17 11:00:57106.90 106.87 2.62%
XOM 2025-04-17 12:01:22107.65 107.62 3.36%
XOM 2025-04-17 13:00:55108.17 108.14 3.83%
XOM 2025-04-17 14:01:21108.10 108.08 3.78%
XOM 2025-04-17 15:00:52107.65 107.62 3.35%
XOM 2025-04-17 16:01:23107.06 106.93 2.65%
XOM 2025-04-17 17:00:55107.90 106.80 2.87%
XOM 2025-04-17 18:01:17107.90 107.06 2.76%
XOM 2025-04-17 19:00:57107.90 106.85 2.55%
XOM 2025-04-17 20:01:220.00 0.00 2.87%
2025-04-21
XOM 2025-04-21 04:01:24111.00 104.00 2.87%
XOM 2025-04-21 05:00:55106.49 104.43 -0.64%
XOM 2025-04-21 06:01:24106.50 105.02 -1.24%
XOM 2025-04-21 07:00:49105.99 105.81 -0.89%
XOM 2025-04-21 08:01:30105.99 105.30 -1.36%
XOM 2025-04-21 09:00:56106.50 105.80 -0.88%
XOM 2025-04-21 10:01:26105.14 105.11 -1.72%
XOM 2025-04-21 11:01:01105.05 105.02 -1.80%
XOM 2025-04-21 12:01:25104.42 104.39 -2.41%
XOM 2025-04-21 13:00:57104.36 104.34 -2.47%
XOM 2025-04-21 14:01:27104.37 104.36 -2.45%
XOM 2025-04-21 15:01:01104.44 104.43 -2.38%
XOM 2025-04-21 16:01:26105.56 105.10 -1.57%
XOM 2025-04-21 17:00:55105.35 105.15 -1.54%
XOM 2025-04-21 18:01:22105.29 105.19 -1.53%
XOM 2025-04-21 19:00:58105.29 105.20 -1.52%
XOM 2025-04-21 20:01:210.00 0.00 -1.52%
2025-04-22
XOM 2025-04-22 04:01:27106.48 105.80 -1.52%
XOM 2025-04-22 05:00:59106.46 105.80 0.61%
XOM 2025-04-22 06:01:25106.50 106.26 0.93%
XOM 2025-04-22 07:01:02106.56 105.96 0.86%
XOM 2025-04-22 08:01:29106.59 105.98 0.70%
XOM 2025-04-22 09:00:58106.62 106.27 0.86%
XOM 2025-04-22 10:01:28107.04 107.02 1.56%
XOM 2025-04-22 11:01:01107.91 107.89 2.37%
XOM 2025-04-22 12:01:26108.67 108.63 3.09%
XOM 2025-04-22 13:01:06108.47 108.44 2.91%
XOM 2025-04-22 14:01:29107.28 107.26 1.78%
XOM 2025-04-22 15:01:00108.22 108.20 2.67%
XOM 2025-04-22 16:01:20111.18 106.00 2.77%
XOM 2025-04-22 17:01:00108.31 108.00 2.85%
XOM 2025-04-22 18:01:26109.20 108.88 3.57%
XOM 2025-04-22 19:01:06109.75 109.10 3.89%
XOM 2025-04-22 20:01:320.00 0.00 3.82%
2025-04-23
XOM 2025-04-23 04:01:33109.89 109.50 1.15%
XOM 2025-04-23 05:01:04110.53 110.02 1.86%
XOM 2025-04-23 06:01:34110.26 109.91 1.71%
XOM 2025-04-23 07:01:03110.43 110.25 1.92%
XOM 2025-04-23 08:01:27109.73 109.40 1.20%
XOM 2025-04-23 09:01:02109.86 109.57 1.38%
XOM 2025-04-23 10:01:32108.78 108.71 0.45%
XOM 2025-04-23 11:00:58107.18 107.13 -0.85%
XOM 2025-04-23 12:01:33106.86 106.81 -1.37%
XOM 2025-04-23 13:01:03107.33 107.31 -1.00%
XOM 2025-04-23 14:01:33107.57 107.55 -0.70%
XOM 2025-04-23 15:01:04107.02 106.99 -1.22%
XOM 2025-04-23 16:01:34107.48 107.18 -0.94%
XOM 2025-04-23 17:00:58107.64 107.18 -0.77%
XOM 2025-04-23 18:01:17107.64 107.18 -0.91%
XOM 2025-04-23 19:00:58107.77 105.57 -0.85%
XOM 2025-04-23 20:01:230.00 0.00 -0.74%
2025-04-24
XOM 2025-04-24 04:01:25107.70 107.05 -0.74%
XOM 2025-04-24 05:00:54107.20 107.10 -0.21%
XOM 2025-04-24 06:01:29107.40 107.17 -0.18%
XOM 2025-04-24 07:01:02107.63 107.45 0.18%
XOM 2025-04-24 08:01:28107.74 107.40 0.04%
XOM 2025-04-24 09:01:02107.87 107.46 0.24%
XOM 2025-04-24 10:01:30107.47 107.42 0.05%
XOM 2025-04-24 11:01:05108.19 108.15 0.74%
XOM 2025-04-24 12:01:27108.07 108.05 0.64%
XOM 2025-04-24 13:01:02108.72 108.69 1.23%
XOM 2025-04-24 14:01:25108.67 108.65 1.18%
XOM 2025-04-24 15:01:00108.30 108.28 0.85%
XOM 2025-04-24 16:01:27108.78 108.56 1.14%
XOM 2025-04-24 17:01:09108.62 108.50 1.16%
XOM 2025-04-24 18:01:27108.65 108.50 1.06%
XOM 2025-04-24 19:00:55109.28 108.42 1.19%
XOM 2025-04-24 20:01:250.00 0.00 1.22%
2025-04-25
XOM 2025-04-25 04:01:35109.09 108.58 1.22%
XOM 2025-04-25 05:01:00108.99 108.70 1.22%
XOM 2025-04-25 06:01:27108.78 108.32 -0.06%
XOM 2025-04-25 07:01:04107.82 107.43 -1.06%
XOM 2025-04-25 08:01:31107.85 107.62 -0.79%
XOM 2025-04-25 09:01:01107.85 107.56 -0.88%
XOM 2025-04-25 09:30:00
Exxon Mobil: DOGE'd And Confused
XOM 2025-04-25 10:01:26108.11 108.04 -0.51%
XOM 2025-04-25 11:00:59108.22 108.18 -0.40%
XOM 2025-04-25 12:01:24108.38 108.36 -0.24%
XOM 2025-04-25 13:00:57108.32 108.31 -0.30%
XOM 2025-04-25 14:01:23107.53 107.52 -1.03%
XOM 2025-04-25 15:00:57108.36 108.33 -0.27%
XOM 2025-04-25 16:01:21109.90 108.59 -0.07%
XOM 2025-04-25 17:00:56108.77 108.40 -0.09%
XOM 2025-04-25 18:01:24108.77 108.40 -0.10%
XOM 2025-04-25 19:00:59109.28 108.41 -0.10%
XOM 2025-04-25 20:01:240.00 0.00 -0.10%
2025-04-29
XOM 2025-04-29 11:08:59108.60 108.57 -0.06%
XOM 2025-04-29 12:01:15108.29 108.28 -0.32%
XOM 2025-04-29 13:01:33108.17 108.14 -0.44%
XOM 2025-04-29 14:00:59108.66 108.64 0.02%
XOM 2025-04-29 15:01:38108.18 108.17 -0.41%
XOM 2025-04-29 16:01:00108.78 108.14 -0.29%
XOM 2025-04-29 17:01:23108.78 108.14 -0.25%
XOM 2025-04-29 18:00:53108.78 108.14 -0.23%
XOM 2025-04-29 19:01:26108.80 108.00 -0.23%
XOM 2025-04-29 20:00:560.00 0.00 -0.23%
2025-04-30
XOM 2025-04-30 04:01:08108.00 107.52 -0.64%
XOM 2025-04-30 05:01:31107.98 107.45 -0.70%
XOM 2025-04-30 06:01:04108.14 107.87 -0.31%
XOM 2025-04-30 07:01:23108.00 107.79 -0.37%
XOM 2025-04-30 08:01:03108.09 107.70 -0.40%
XOM 2025-04-30 09:01:27107.52 107.06 -0.98%
XOM 2025-04-30 10:01:07106.08 106.05 -2.11%
XOM 2025-04-30 11:01:25106.63 106.60 -1.60%
XOM 2025-04-30 12:01:08104.93 104.90 -3.19%
XOM 2025-04-30 13:01:16105.10 105.08 -3.02%
XOM 2025-04-30 14:01:04104.97 104.95 -3.13%
XOM 2025-04-30 15:01:23105.20 105.19 -2.92%
XOM 2025-04-30 16:01:05106.00 104.15 -2.83%
XOM 2025-04-30 17:01:15105.95 105.15 -2.69%
XOM 2025-04-30 18:01:02105.95 105.00 -2.93%
XOM 2025-04-30 19:01:19105.15 104.85 -3.13%
XOM 2025-04-30 20:01:100.00 0.00 -3.01%
2025-05-01
XOM 2025-05-01 04:07:07105.50 104.25 -0.50%
XOM 2025-05-01 05:01:02105.50 104.25 -0.56%
XOM 2025-05-01 06:01:28105.03 104.38 -0.86%
XOM 2025-05-01 07:01:03104.61 104.44 -1.08%
XOM 2025-05-01 08:01:29104.93 104.81 -0.67%
XOM 2025-05-01 09:01:04104.73 104.58 -0.94%
XOM 2025-05-01 10:01:26106.47 106.44 0.78%
XOM 2025-05-01 11:01:03106.70 106.68 0.98%
XOM 2025-05-01 12:01:28105.85 105.83 0.19%
XOM 2025-05-01 13:01:01105.56 105.55 -0.07%
XOM 2025-05-01 14:01:26105.82 105.80 0.17%
XOM 2025-05-01 15:01:02106.42 106.40 0.71%
XOM 2025-05-01 16:01:24109.00 104.80 0.14%
XOM 2025-05-01 17:00:58106.25 106.22 0.57%
XOM 2025-05-01 18:01:23106.17 106.00 0.44%
XOM 2025-05-01 19:01:02106.50 105.80 0.51%
XOM 2025-05-01 20:01:220.00 0.00 0.81%
2025-05-02
XOM 2025-05-02 04:01:33107.20 106.90 1.08%
XOM 2025-05-02 05:01:01107.20 106.50 0.92%
XOM 2025-05-02 06:01:43106.99 106.36 0.96%
XOM 2025-05-02 06:31:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408825000022/0000034088-25-000022-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2025-05-02 07:01:01107.16 106.68 1.04%
XOM 2025-05-02 08:01:30106.32 106.20 0.45%
XOM 2025-05-02 09:01:05107.40 107.23 1.46%
XOM 2025-05-02 10:01:29105.02 105.00 -0.75%
XOM 2025-05-02 11:01:00105.91 105.89 0.11%
XOM 2025-05-02 12:01:34106.08 106.04 0.18%
XOM 2025-05-02 13:01:07105.79 105.76 0.00%
XOM 2025-05-02 14:01:29105.99 105.97 0.18%
XOM 2025-05-02 15:01:01105.92 105.91 0.14%
XOM 2025-05-02 16:01:29106.67 106.21 0.41%
XOM 2025-05-02 17:00:58106.67 106.03 0.39%
XOM 2025-05-02 18:01:18106.56 106.03 0.24%
XOM 2025-05-02 19:00:56106.75 106.01 0.24%
XOM 2025-05-02 20:01:270.00 0.00 0.24%
2025-05-05
XOM 2025-05-05 04:01:30105.44 104.64 -1.16%
XOM 2025-05-05 05:01:00104.90 104.63 -1.25%
XOM 2025-05-05 06:01:26105.26 105.00 -1.11%
XOM 2025-05-05 07:01:05105.31 105.00 -1.30%
XOM 2025-05-05 08:01:26105.20 104.97 -1.16%
XOM 2025-05-05 09:01:01105.36 104.94 -1.02%
XOM 2025-05-05 10:01:32103.80 103.77 -2.30%
XOM 2025-05-05 11:00:58103.36 103.35 -2.69%
XOM 2025-05-05 12:01:30103.89 103.88 -2.19%
XOM 2025-05-05 12:41:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408825000024/0000034088-25-000024-index.htm
10-Q - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2025-05-05 13:00:57103.58 103.57 -2.49%
XOM 2025-05-05 14:01:29103.61 103.59 -2.47%
XOM 2025-05-05 15:00:59103.55 103.53 -2.52%
XOM 2025-05-05 16:01:27103.52 103.25 -2.49%
XOM 2025-05-05 17:00:55103.50 103.28 -2.74%
XOM 2025-05-05 18:01:20103.30 103.27 -2.74%
XOM 2025-05-05 19:00:57103.65 103.28 -2.74%
XOM 2025-05-05 20:01:240.00 0.00 -2.73%
2025-05-06
XOM 2025-05-06 04:01:40104.22 103.57 -2.73%
XOM 2025-05-06 05:00:59104.20 103.75 0.54%
XOM 2025-05-06 06:01:30104.10 103.84 0.59%
XOM 2025-05-06 07:01:00104.05 103.77 0.57%
XOM 2025-05-06 08:01:30103.91 103.59 0.34%
XOM 2025-05-06 09:01:04103.97 103.75 0.47%
XOM 2025-05-06 10:01:41104.24 104.20 0.89%
XOM 2025-05-06 11:01:00105.25 105.24 1.87%
XOM 2025-05-06 12:01:33105.46 105.45 2.05%
XOM 2025-05-06 13:01:00105.07 105.04 1.66%
XOM 2025-05-06 14:01:33104.83 104.82 1.45%
XOM 2025-05-06 15:01:00105.12 105.10 1.73%
XOM 2025-05-06 16:01:28104.71 104.69 1.35%
XOM 2025-05-06 17:00:59104.78 104.50 1.36%
XOM 2025-05-06 18:01:27105.10 104.60 1.48%
XOM 2025-05-06 19:00:53105.70 104.61 1.72%
XOM 2025-05-06 20:01:170.00 0.00 2.06%
2025-05-07
XOM 2025-05-07 04:01:18105.88 105.27 2.06%
XOM 2025-05-07 05:01:04105.62 105.40 0.81%
XOM 2025-05-07 06:01:22105.41 105.12 0.48%
XOM 2025-05-07 07:01:03105.57 105.35 0.81%
XOM 2025-05-07 08:01:20105.66 105.29 0.85%
XOM 2025-05-07 09:01:03105.42 105.20 0.53%
XOM 2025-05-07 10:01:18104.71 104.67 -0.01%
XOM 2025-05-07 11:00:59104.27 104.25 -0.43%
XOM 2025-05-07 12:01:14105.04 105.02 0.33%
XOM 2025-05-07 13:01:00105.14 105.12 0.42%
XOM 2025-05-07 14:01:10104.68 104.62 -0.06%
XOM 2025-05-07 15:01:03104.65 104.62 -0.06%
XOM 2025-05-07 16:01:16104.79 104.15 -0.15%
XOM 2025-05-07 17:00:58104.51 104.15 -0.18%
XOM 2025-05-07 18:01:07104.79 104.15 -0.19%
XOM 2025-05-07 19:01:00105.25 104.50 -0.19%
XOM 2025-05-07 20:01:130.00 0.00 -0.19%
2025-05-08
XOM 2025-05-08 04:01:12105.10 104.58 -0.19%
XOM 2025-05-08 05:01:01105.44 105.14 0.59%
XOM 2025-05-08 06:01:13105.62 105.23 0.80%
XOM 2025-05-08 07:01:01106.00 105.70 1.21%
XOM 2025-05-08 08:01:10105.70 105.45 0.83%
XOM 2025-05-08 09:00:56105.43 105.26 0.66%
XOM 2025-05-08 10:01:32106.46 106.44 1.77%
XOM 2025-05-08 11:01:05105.94 105.93 1.28%
XOM 2025-05-08 12:01:11106.80 106.78 2.12%
XOM 2025-05-08 13:01:29106.94 106.93 2.26%
XOM 2025-05-08 14:01:21106.68 106.66 2.00%
XOM 2025-05-08 15:01:01106.44 106.42 1.77%
XOM 2025-05-08 16:01:22106.40 106.00 1.47%
XOM 2025-05-08 17:00:52106.39 106.11 1.58%
XOM 2025-05-08 18:01:03106.39 106.11 1.54%
XOM 2025-05-08 19:00:57106.75 106.12 1.54%
XOM 2025-05-08 20:01:090.00 0.00 1.54%
2025-05-09
XOM 2025-05-09 05:00:58106.86 106.34 1.54%
XOM 2025-05-09 06:01:14106.92 106.70 0.70%
XOM 2025-05-09 07:00:58107.34 106.86 1.04%
XOM 2025-05-09 08:01:10107.37 106.89 1.08%
XOM 2025-05-09 09:01:02107.40 107.20 1.15%
XOM 2025-05-09 10:01:18107.16 107.14 1.04%
XOM 2025-05-09 11:01:03106.99 106.98 0.89%
XOM 2025-05-09 12:01:13107.24 107.22 1.12%
XOM 2025-05-09 13:00:58107.08 107.07 0.97%
XOM 2025-05-09 14:01:15107.45 107.44 1.32%
XOM 2025-05-09 15:00:57107.56 107.55 1.42%
XOM 2025-05-09 16:01:23107.69 107.05 1.18%
XOM 2025-05-09 17:00:53107.69 107.07 1.35%
XOM 2025-05-09 18:01:05108.01 107.60 1.86%
XOM 2025-05-09 19:00:58107.98 107.60 1.48%
XOM 2025-05-09 20:01:080.00 0.00 1.47%
2025-05-10
XOM 2025-05-10 09:46:16
Exxon Mobil: Strong Growth Where It Counts Will Push Shares Higher


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.