2026-01-23
|
| XOM | 2026-01-23 22:12:41 | | 0.00 | 0.00 | 0.40% |
2026-01-26
|
| XOM | 2026-01-26 05:03:16 | | 137.16 | 134.97 | 1.59% |
| XOM | 2026-01-26 06:05:00 | | 137.37 | 136.78 | 1.41% |
| XOM | 2026-01-26 07:03:12 | | 137.42 | 137.21 | 1.84% |
| XOM | 2026-01-26 08:04:57 | | 137.37 | 136.74 | 1.47% |
| XOM | 2026-01-26 09:03:14 | | 137.37 | 136.75 | 1.41% |
| XOM | 2026-01-26 10:04:58 | | 136.75 | 136.46 | 1.26% |
| XOM | 2026-01-26 11:03:09 | | 134.89 | 134.85 | -0.05% |
| XOM | 2026-01-26 12:04:58 | | 134.59 | 134.56 | -0.28% |
| XOM | 2026-01-26 13:03:06 | | 134.72 | 134.69 | -0.19% |
| XOM | 2026-01-26 14:05:06 | | 134.70 | 134.69 | -0.21% |
| XOM | 2026-01-26 15:03:47 | | 134.95 | 134.94 | -0.01% |
| XOM | 2026-01-26 16:05:02 | | 134.67 | 134.66 | -0.22% |
| XOM | 2026-01-26 17:03:08 | | 135.37 | 134.65 | -0.07% |
| XOM | 2026-01-26 18:04:50 | | 135.37 | 134.65 | -0.04% |
| XOM | 2026-01-26 19:03:21 | | 135.50 | 134.65 | -0.07% |
| XOM | 2026-01-26 20:05:08 | | 134.95 | 134.81 | -0.02% |
| XOM | 2026-01-26 21:06:44 | | 0.00 | 0.00 | -0.02% |
2026-01-27
|
| XOM | 2026-01-27 05:03:16 | | 134.49 | 134.25 | -0.43% |
| XOM | 2026-01-27 06:05:08 | | 135.00 | 134.53 | -0.22% |
| XOM | 2026-01-27 07:03:10 | | 134.99 | 134.69 | -0.02% |
| XOM | 2026-01-27 08:04:58 | | 135.00 | 134.49 | -0.23% |
| XOM | 2026-01-27 09:03:16 | | 134.90 | 134.63 | -0.10% |
| XOM | 2026-01-27 10:05:04 | | 135.73 | 135.30 | 0.44% |
| XOM | 2026-01-27 11:03:19 | | 135.75 | 135.72 | 0.65% |
| XOM | 2026-01-27 12:04:56 | | 135.90 | 135.88 | 0.79% |
| XOM | 2026-01-27 13:03:10 | | 136.39 | 136.37 | 1.16% |
| XOM | 2026-01-27 14:04:53 | | 136.43 | 136.41 | 1.18% |
| XOM | 2026-01-27 15:03:22 | | 136.39 | 136.38 | 1.14% |
| XOM | 2026-01-27 16:04:50 | | 136.46 | 136.44 | 1.19% |
| XOM | 2026-01-27 17:03:15 | | 136.93 | 136.50 | 1.56% |
| XOM | 2026-01-27 18:04:47 | | 136.92 | 136.50 | 1.55% |
| XOM | 2026-01-27 19:03:08 | | 136.92 | 136.84 | 1.36% |
| XOM | 2026-01-27 20:04:54 | | 136.91 | 136.60 | 1.47% |
| XOM | 2026-01-27 21:05:14 | | 0.00 | 0.00 | 1.47% |
| XOM | 2026-01-27 22:10:42 | | 136.91 | 136.60 | 1.47% |
2026-01-28
|
| XOM | 2026-01-28 05:03:27 | | 137.00 | 136.00 | 0.06% |
| XOM | 2026-01-28 06:04:57 | | 136.80 | 136.68 | -0.04% |
| XOM | 2026-01-28 07:03:18 | | 136.68 | 136.22 | -0.19% |
| XOM | 2026-01-28 08:04:54 | | 136.80 | 136.56 | -0.20% |
| XOM | 2026-01-28 09:03:12 | | 137.32 | 137.03 | 0.20% |
| XOM | 2026-01-28 10:04:49 | | 138.00 | 137.55 | 0.64% |
| XOM | 2026-01-28 11:03:13 | | 137.20 | 137.16 | 0.26% |
| XOM | 2026-01-28 12:04:54 | | 137.52 | 137.49 | 0.50% |
| XOM | 2026-01-28 13:03:11 | | 137.59 | 137.56 | 0.56% |
| XOM | 2026-01-28 14:04:47 | | 137.62 | 137.59 | 0.59% |
| XOM | 2026-01-28 15:03:13 | | 137.37 | 137.36 | 0.40% |
| XOM | 2026-01-28 16:05:12 | | 137.64 | 137.62 | 0.61% |
| XOM | 2026-01-28 17:03:29 | | 137.85 | 137.62 | 0.72% |
| XOM | 2026-01-28 18:04:58 | | 137.90 | 137.60 | 0.58% |
| XOM | 2026-01-28 19:03:20 | | 137.90 | 137.59 | 0.58% |
| XOM | 2026-01-28 20:04:54 | | 137.99 | 137.59 | 0.78% |
| XOM | 2026-01-28 21:06:53 | | 0.00 | 0.00 | 0.11% |
2026-01-29
|
| XOM | 2026-01-29 05:03:18 | | 140.25 | 139.00 | 1.23% |
| XOM | 2026-01-29 06:05:05 | | 139.88 | 139.69 | 1.68% |
| XOM | 2026-01-29 07:03:17 | | 139.88 | 139.71 | 1.63% |
| XOM | 2026-01-29 08:04:52 | | 139.70 | 139.40 | 1.51% |
| XOM | 2026-01-29 09:03:29 | | 140.00 | 139.90 | 1.74% |
| XOM | 2026-01-29 10:04:48 | | 140.50 | 140.40 | 2.13% |
| XOM | 2026-01-29 11:03:14 | | 140.71 | 140.68 | 2.27% |
| XOM | 2026-01-29 12:04:58 | | 139.55 | 139.53 | 1.43% |
| XOM | 2026-01-29 13:03:20 | | 139.74 | 139.71 | 1.58% |
| XOM | 2026-01-29 14:04:54 | | 139.81 | 139.80 | 1.62% |
| XOM | 2026-01-29 15:03:46 | | 140.51 | 140.50 | 2.13% |
| XOM | 2026-01-29 16:04:53 | | 140.52 | 140.50 | 2.13% |
| XOM | 2026-01-29 17:03:21 | | 140.41 | 140.03 | 2.06% |
| XOM | 2026-01-29 18:05:00 | | 141.00 | 140.65 | 2.33% |
| XOM | 2026-01-29 19:03:16 | | 140.65 | 140.56 | 2.23% |
| XOM | 2026-01-29 20:04:54 | | 140.70 | 140.40 | 2.20% |
| XOM | 2026-01-29 21:06:05 | | 0.00 | 0.00 | 2.20% |
2026-01-30
|
| XOM | 2026-01-30 05:03:15 | | 136.82 | 136.28 | -2.91% |
| XOM | 2026-01-30 06:05:04 | | 136.14 | 135.63 | -3.27% |
| XOM | 2026-01-30 07:03:24 | | 137.31 | 136.90 | -2.32% |
| XOM | 2026-01-30 07:31:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408826000033/0000034088-26-000033-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer) |
| XOM | 2026-01-30 08:05:04 | | 138.84 | 138.06 | -1.45% |
| XOM | 2026-01-30 09:03:16 | | 138.64 | 138.06 | -1.54% |
| XOM | 2026-01-30 10:04:56 | | 138.82 | 138.19 | -1.64% |
| XOM | 2026-01-30 11:03:14 | | 139.45 | 139.40 | -0.79% |
| XOM | 2026-01-30 12:04:52 | | 139.45 | 139.41 | -0.73% |
| XOM | 2026-01-30 13:03:17 | | 139.16 | 139.12 | -0.99% |
| XOM | 2026-01-30 14:04:50 | | 138.64 | 138.60 | -1.37% |
| XOM | 2026-01-30 15:03:19 | | 139.93 | 139.90 | -0.44% |
| XOM | 2026-01-30 16:04:49 | | 140.85 | 140.83 | 0.25% |
| XOM | 2026-01-30 17:03:19 | | 142.01 | 141.50 | 0.76% |
| XOM | 2026-01-30 18:04:51 | | 141.99 | 141.40 | 0.99% |
| XOM | 2026-01-30 19:03:12 | | 141.80 | 141.58 | 0.81% |
| XOM | 2026-01-30 20:04:45 | | 141.69 | 141.58 | 0.78% |
| XOM | 2026-01-30 21:08:16 | | 0.00 | 0.00 | 0.22% |
2026-02-02
|
| XOM | 2026-02-02 05:03:08 | | 139.91 | 139.00 | -1.44% |
| XOM | 2026-02-02 06:04:55 | | 139.42 | 139.00 | -1.44% |
| XOM | 2026-02-02 07:03:15 | | 139.45 | 138.86 | -1.47% |
| XOM | 2026-02-02 08:05:02 | | 140.37 | 139.80 | -1.00% |
| XOM | 2026-02-02 09:03:13 | | 139.62 | 139.00 | -1.64% |
| XOM | 2026-02-02 10:05:01 | | 139.80 | 139.22 | -1.19% |
| XOM | 2026-02-02 11:03:26 | | 139.12 | 139.08 | -1.64% |
| XOM | 2026-02-02 12:04:57 | | 139.30 | 139.28 | -1.49% |
| XOM | 2026-02-02 13:03:13 | | 139.18 | 139.16 | -1.57% |
| XOM | 2026-02-02 14:04:53 | | 139.43 | 139.41 | -1.39% |
| XOM | 2026-02-02 15:03:28 | | 138.67 | 138.65 | -1.95% |
| XOM | 2026-02-02 16:05:13 | | 138.89 | 138.87 | -1.79% |
| XOM | 2026-02-02 17:03:07 | | 138.89 | 138.13 | -2.14% |
| XOM | 2026-02-02 18:05:02 | | 138.54 | 138.13 | -2.09% |
| XOM | 2026-02-02 19:03:10 | | 138.70 | 138.50 | -2.04% |
| XOM | 2026-02-02 20:04:52 | | 138.59 | 138.00 | -2.00% |
| XOM | 2026-02-02 21:08:39 | | 0.00 | 0.00 | 0.13% |
2026-02-03
|
| XOM | 2026-02-03 05:03:14 | | 137.49 | 137.19 | -0.73% |
| XOM | 2026-02-03 06:04:53 | | 137.62 | 137.24 | -0.73% |
| XOM | 2026-02-03 07:03:17 | | 137.87 | 137.41 | -0.68% |
| XOM | 2026-02-03 08:04:48 | | 138.50 | 137.78 | -0.28% |
| XOM | 2026-02-03 09:03:15 | | 138.20 | 137.24 | -0.55% |
| XOM | 2026-02-03 09:14:37
| Exxon Mobil: Strong Value Despite Oil Rout |
| XOM | 2026-02-03 10:04:53 | | 137.99 | 137.84 | -0.30% |
| XOM | 2026-02-03 11:03:11 | | 141.68 | 141.63 | 2.34% |
| XOM | 2026-02-03 12:04:52 | | 143.60 | 143.56 | 3.66% |
| XOM | 2026-02-03 13:03:26 | | 143.63 | 143.62 | 3.69% |
| XOM | 2026-02-03 14:05:00 | | 143.39 | 143.36 | 3.52% |
| XOM | 2026-02-03 15:03:18 | | 142.51 | 142.49 | 2.90% |
| XOM | 2026-02-03 16:04:56 | | 143.95 | 143.91 | 3.92% |
| XOM | 2026-02-03 17:03:14 | | 144.16 | 143.74 | 3.88% |
| XOM | 2026-02-03 18:04:55 | | 144.00 | 143.38 | 3.91% |
| XOM | 2026-02-03 19:03:14 | | 143.76 | 143.61 | 3.82% |
| XOM | 2026-02-03 20:04:47 | | 143.88 | 143.50 | 3.84% |
| XOM | 2026-02-03 21:09:45 | | 0.00 | 0.00 | 3.93% |
2026-02-04
|
| XOM | 2026-02-04 05:03:22 | | 143.55 | 143.00 | -0.09% |
| XOM | 2026-02-04 06:04:54 | | 144.19 | 143.41 | -0.09% |
| XOM | 2026-02-04 07:03:17 | | 143.89 | 143.75 | 0.07% |
| XOM | 2026-02-04 08:04:45 | | 144.16 | 143.75 | 0.18% |
| XOM | 2026-02-04 09:03:13 | | 144.16 | 143.80 | 0.15% |
| XOM | 2026-02-04 10:04:54 | | 143.84 | 143.50 | -0.04% |
| XOM | 2026-02-04 11:03:12 | | 145.29 | 145.25 | 1.13% |
| XOM | 2026-02-04 12:05:06 | | 146.05 | 146.02 | 1.66% |
| XOM | 2026-02-04 13:03:19 | | 146.75 | 146.72 | 2.18% |
| XOM | 2026-02-04 14:05:13 | | 146.87 | 146.84 | 2.26% |
| XOM | 2026-02-04 15:03:19 | | 146.23 | 146.21 | 1.80% |
| XOM | 2026-02-04 16:04:54 | | 146.67 | 146.65 | 2.12% |
| XOM | 2026-02-04 17:03:07 | | 147.92 | 147.47 | 3.01% |
| XOM | 2026-02-04 18:04:48 | | 147.97 | 147.11 | 2.60% |
| XOM | 2026-02-04 19:04:03 | | 147.62 | 147.50 | 2.63% |
| XOM | 2026-02-04 20:04:47 | | 147.54 | 147.44 | 2.62% |
| XOM | 2026-02-04 21:10:06 | | 0.00 | 0.00 | 2.66% |
2026-02-05
|
| XOM | 2026-02-05 05:03:29 | | 147.57 | 146.72 | 2.66% |
| XOM | 2026-02-05 06:05:06 | | 147.34 | 147.19 | -0.17% |
| XOM | 2026-02-05 07:03:42 | | 147.55 | 147.28 | -0.08% |
| XOM | 2026-02-05 08:04:57 | | 148.30 | 147.96 | 0.29% |
| XOM | 2026-02-05 09:03:21 | | 147.39 | 147.00 | -0.28% |
| XOM | 2026-02-05 10:04:54 | | 146.81 | 146.50 | -0.65% |
| XOM | 2026-02-05 11:29:58
| Exxon Mobil: It's A Buy Says Valuation, But I'm Weighing Technical Caution |
2026-02-06
|
| XOM | 2026-02-06 10:09:14 | | 146.76 | 146.49 | 0.46% |
| XOM | 2026-02-06 11:03:10 | | 148.60 | 148.56 | 1.68% |
| XOM | 2026-02-06 12:05:00 | | 148.82 | 148.78 | 1.85% |
| XOM | 2026-02-06 13:03:16 | | 148.92 | 148.91 | 1.93% |
| XOM | 2026-02-06 14:05:02 | | 148.87 | 148.83 | 1.88% |
| XOM | 2026-02-06 15:03:16 | | 149.14 | 149.11 | 2.07% |
| XOM | 2026-02-06 16:05:01 | | 149.16 | 149.13 | 2.08% |
| XOM | 2026-02-06 17:03:11 | | 149.50 | 149.03 | 2.10% |
| XOM | 2026-02-06 18:04:52 | | 149.14 | 148.50 | 2.05% |
| XOM | 2026-02-06 19:03:08 | | 149.00 | 148.50 | 1.98% |
| XOM | 2026-02-06 20:04:53 | | 149.45 | 148.90 | 2.19% |
| XOM | 2026-02-06 21:04:57 | | 0.00 | 0.00 | 2.01% |
2026-02-09
|
| XOM | 2026-02-09 00:13:51 | | 0.00 | 0.00 | 2.14% |
| XOM | 2026-02-09 05:03:16 | | 148.96 | 148.61 | -0.06% |
| XOM | 2026-02-09 06:05:03 | | 149.00 | 148.63 | -0.21% |
| XOM | 2026-02-09 07:03:18 | | 149.51 | 149.06 | 0.03% |
| XOM | 2026-02-09 08:04:59 | | 149.51 | 149.00 | 0.29% |
| XOM | 2026-02-09 09:03:14 | | 150.00 | 149.00 | 0.29% |
| XOM | 2026-02-09 10:05:02 | | 149.50 | 148.88 | 0.01% |
| XOM | 2026-02-09 11:03:13 | | 149.87 | 149.85 | 0.56% |
| XOM | 2026-02-09 12:05:00 | | 148.89 | 148.87 | -0.12% |
| XOM | 2026-02-09 13:03:15 | | 150.04 | 150.02 | 0.66% |
| XOM | 2026-02-09 14:04:55 | | 150.07 | 150.05 | 0.70% |
| XOM | 2026-02-09 15:03:13 | | 150.09 | 150.06 | 0.70% |
| XOM | 2026-02-09 16:05:27 | | 150.84 | 150.81 | 1.23% |
| XOM | 2026-02-09 17:03:06 | | 151.73 | 151.21 | 1.51% |
| XOM | 2026-02-09 18:04:44 | | 151.99 | 151.30 | 1.64% |
| XOM | 2026-02-09 19:03:10 | | 151.49 | 151.35 | 1.63% |
| XOM | 2026-02-09 20:04:46 | | 151.99 | 151.21 | 1.52% |
2026-02-10
|
| XOM | 2026-02-10 05:03:24 | | 158.00 | 151.38 | 0.13% |
| XOM | 2026-02-10 06:04:56 | | 151.54 | 150.80 | 0.13% |
| XOM | 2026-02-10 07:03:13 | | 151.80 | 151.34 | 0.34% |
| XOM | 2026-02-10 08:04:58 | | 151.55 | 151.38 | 0.11% |
| XOM | 2026-02-10 09:03:27 | | 151.59 | 151.15 | 0.20% |
| XOM | 2026-02-10 10:05:03 | | 151.70 | 151.19 | 0.23% |
| XOM | 2026-02-10 11:03:15 | | 150.26 | 150.22 | -0.64% |
| XOM | 2026-02-10 12:04:52 | | 150.55 | 150.52 | -0.46% |
| XOM | 2026-02-10 13:03:30 | | 150.89 | 150.87 | -0.21% |
| XOM | 2026-02-10 14:13:48 | | 151.42 | 151.40 | 0.13% |
| XOM | 2026-02-10 15:03:36 | | 151.40 | 151.38 | 0.11% |
| XOM | 2026-02-10 16:04:54 | | 151.59 | 151.56 | 0.25% |
| XOM | 2026-02-10 17:03:17 | | 151.78 | 151.52 | 0.30% |
| XOM | 2026-02-10 18:05:35 | | 151.85 | 151.65 | 0.38% |
| XOM | 2026-02-10 19:03:09 | | 151.90 | 151.75 | 0.36% |
| XOM | 2026-02-10 20:04:44 | | 151.95 | 151.77 | 0.38% |
| XOM | 2026-02-10 21:10:49 | | 0.00 | 0.00 | 0.52% |
2026-02-11
|
| XOM | 2026-02-11 05:03:16 | | 152.57 | 152.28 | 0.54% |
| XOM | 2026-02-11 06:04:54 | | 153.69 | 152.28 | 0.83% |
| XOM | 2026-02-11 07:03:14 | | 153.69 | 152.69 | 0.74% |
| XOM | 2026-02-11 08:04:51 | | 153.22 | 152.75 | 0.87% |
| XOM | 2026-02-11 09:03:11 | | 152.94 | 152.60 | 0.87% |
| XOM | 2026-02-11 10:04:56 | | 153.48 | 153.00 | 1.24% |
| XOM | 2026-02-11 11:03:33 | | 154.99 | 154.97 | 2.24% |
| XOM | 2026-02-11 12:04:54 | | 156.34 | 156.31 | 3.13% |
| XOM | 2026-02-11 13:03:13 | | 156.29 | 156.27 | 3.10% |
| XOM | 2026-02-11 14:04:54 | | 155.80 | 155.78 | 2.78% |
| XOM | 2026-02-11 15:03:11 | | 155.62 | 155.60 | 2.65% |
| XOM | 2026-02-11 16:04:57 | | 155.18 | 155.16 | 2.38% |
| XOM | 2026-02-11 17:03:11 | | 155.92 | 155.56 | 2.74% |
| XOM | 2026-02-11 18:05:03 | | 155.75 | 155.62 | 2.74% |
| XOM | 2026-02-11 19:03:17 | | 155.98 | 155.56 | 2.67% |
| XOM | 2026-02-11 20:04:44 | | 155.70 | 155.59 | 2.68% |
| XOM | 2026-02-11 21:06:43 | | 0.00 | 0.00 | 2.78% |
2026-02-12
|
| XOM | 2026-02-12 05:03:22 | | 155.22 | 154.91 | 0.26% |
| XOM | 2026-02-12 06:05:09 | | 154.50 | 154.25 | 0.01% |
| XOM | 2026-02-12 07:03:23 | | 154.88 | 154.21 | 0.15% |
| XOM | 2026-02-12 08:04:57 | | 154.82 | 154.21 | 0.16% |
| XOM | 2026-02-12 09:03:28 | | 154.82 | 154.21 | -0.16% |
| XOM | 2026-02-12 10:04:58 | | 154.25 | 153.50 | -0.37% |
| XOM | 2026-02-12 11:03:41 | | 154.81 | 154.78 | 0.19% |
| XOM | 2026-02-12 12:05:22 | | 154.28 | 154.25 | -0.16% |
| XOM | 2026-02-12 13:09:21 | | 152.16 | 152.13 | -1.56% |
| XOM | 2026-02-12 14:04:55 | | 150.84 | 150.81 | -2.43% |
| XOM | 2026-02-12 15:03:33 | | 151.19 | 151.16 | -2.20% |
| XOM | 2026-02-12 16:04:57 | | 150.77 | 150.75 | -2.49% |
| XOM | 2026-02-12 17:03:50 | | 150.09 | 149.90 | -3.63% |
| XOM | 2026-02-12 18:04:43 | | 150.10 | 150.00 | -2.87% |
| XOM | 2026-02-12 19:03:20 | | 150.19 | 150.00 | -2.87% |
| XOM | 2026-02-12 20:04:49 | | 150.28 | 150.00 | -2.75% |
| XOM | 2026-02-12 21:09:22 | | 0.00 | 0.00 | -2.92% |
2026-02-13
|
| XOM | 2026-02-13 05:04:43 | | 149.97 | 149.50 | -0.01% |
| XOM | 2026-02-13 06:05:00 | | 150.28 | 149.96 | 0.14% |
| XOM | 2026-02-13 07:03:15 | | 150.39 | 150.16 | 0.19% |
| XOM | 2026-02-13 08:06:03 | | 149.80 | 149.00 | -0.30% |
| XOM | 2026-02-13 09:03:42 | | 149.93 | 149.47 | -0.19% |
| XOM | 2026-02-13 10:05:06 | | 149.77 | 149.47 | -0.04% |
| XOM | 2026-02-13 11:03:53 | | 149.90 | 149.87 | -0.02% |
| XOM | 2026-02-13 12:04:52 | | 149.21 | 149.19 | -0.46% |
| XOM | 2026-02-13 13:03:55 | | 149.55 | 149.53 | -0.24% |
| XOM | 2026-02-13 14:05:17 | | 148.50 | 148.47 | -0.93% |
| XOM | 2026-02-13 15:03:15 | | 149.02 | 149.00 | -0.60% |
| XOM | 2026-02-13 16:04:52 | | 148.54 | 148.52 | -0.90% |
| XOM | 2026-02-13 17:03:08 | | 148.60 | 148.40 | -0.85% |
| XOM | 2026-02-13 18:04:41 | | 149.00 | 148.40 | -0.62% |
| XOM | 2026-02-13 19:03:04 | | 148.94 | 148.40 | -1.00% |
| XOM | 2026-02-13 20:04:43 | | 148.92 | 148.40 | -0.73% |
| XOM | 2026-02-13 21:06:51 | | 0.00 | 0.00 | -0.73% |
2026-02-16
|
| XOM | 2026-02-16 00:14:14 | | 0.00 | 0.00 | -0.81% |
2026-02-17
|
| XOM | 2026-02-17 05:03:21 | | 149.59 | 149.00 | 0.75% |
| XOM | 2026-02-17 06:04:56 | | 150.00 | 149.40 | 0.94% |
| XOM | 2026-02-17 07:03:15 | | 150.90 | 149.96 | 1.04% |
| XOM | 2026-02-17 08:04:59 | | 150.39 | 150.00 | 1.27% |
| XOM | 2026-02-17 09:03:15 | | 150.00 | 149.65 | 1.04% |
| XOM | 2026-02-17 10:04:56 | | 149.00 | 147.50 | 0.10% |
| XOM | 2026-02-17 11:03:16 | | 146.60 | 146.56 | -1.25% |
| XOM | 2026-02-17 12:05:00 | | 146.35 | 146.33 | -1.40% |
| XOM | 2026-02-17 13:03:17 | | 146.12 | 146.10 | -1.55% |
| XOM | 2026-02-17 14:04:55 | | 145.71 | 145.69 | -1.83% |
| XOM | 2026-02-17 15:03:17 | | 145.31 | 145.28 | -2.08% |
| XOM | 2026-02-17 16:04:56 | | 145.80 | 145.78 | -1.76% |
| XOM | 2026-02-17 17:03:11 | | 146.17 | 145.75 | -1.53% |
| XOM | 2026-02-17 18:04:46 | | 146.50 | 146.10 | -1.52% |
| XOM | 2026-02-17 19:03:07 | | 146.30 | 146.10 | -1.48% |
| XOM | 2026-02-17 20:04:45 | | 146.13 | 146.00 | -1.58% |
| XOM | 2026-02-17 21:08:09 | | 0.00 | 0.00 | -1.56% |
2026-02-18
|
| XOM | 2026-02-18 05:03:16 | | 147.04 | 146.69 | 0.34% |
| XOM | 2026-02-18 06:04:56 | | 147.30 | 147.08 | 0.74% |
| XOM | 2026-02-18 07:03:15 | | 147.63 | 147.30 | 0.80% |
| XOM | 2026-02-18 08:05:00 | | 148.84 | 147.60 | 1.23% |
| XOM | 2026-02-18 09:03:19 | | 148.39 | 148.16 | 1.48% |
| XOM | 2026-02-18 10:05:05 | | 148.38 | 147.60 | 1.34% |
| XOM | 2026-02-18 11:03:16 | | 148.88 | 148.87 | 1.81% |
| XOM | 2026-02-18 12:04:54 | | 149.56 | 149.53 | 2.28% |
| XOM | 2026-02-18 13:03:21 | | 150.20 | 150.16 | 2.69% |
| XOM | 2026-02-18 14:04:57 | | 150.38 | 150.36 | 2.84% |
| XOM | 2026-02-18 15:03:19 | | 150.55 | 150.53 | 2.95% |
| XOM | 2026-02-18 16:05:05 | | 150.47 | 150.44 | 2.88% |
| XOM | 2026-02-18 17:03:14 | | 150.79 | 150.68 | 3.03% |
| XOM | 2026-02-18 17:06:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408826000045/0000034088-26-000045-index.htm
10-K - EXXON MOBIL CORP (0000034088) (Filer) |
| XOM | 2026-02-18 18:04:49 | | 150.82 | 150.69 | 3.08% |
| XOM | 2026-02-18 19:03:20 | | 150.82 | 150.72 | 3.14% |
| XOM | 2026-02-18 20:04:49 | | 151.00 | 150.75 | 3.16% |
| XOM | 2026-02-18 21:09:28 | | 0.00 | 0.00 | 3.19% |
2026-02-19
|
| XOM | 2026-02-19 05:03:18 | | 152.60 | 151.00 | 0.78% |
| XOM | 2026-02-19 06:04:59 | | 152.00 | 151.75 | 0.86% |
| XOM | 2026-02-19 07:03:31 | | 152.34 | 152.10 | 0.99% |
| XOM | 2026-02-19 08:04:56 | | 152.54 | 152.00 | 1.10% |
| XOM | 2026-02-19 09:03:19 | | 152.85 | 152.52 | 1.35% |
| XOM | 2026-02-19 10:04:53 | | 153.00 | 152.61 | 1.33% |
| XOM | 2026-02-19 11:03:14 | | 151.60 | 151.56 | 0.62% |
| XOM | 2026-02-19 12:05:00 | | 152.43 | 152.40 | 1.18% |
| XOM | 2026-02-19 13:03:15 | | 151.99 | 151.97 | 0.89% |
| XOM | 2026-02-19 14:04:49 | | 151.14 | 151.11 | 0.31% |
| XOM | 2026-02-19 15:03:15 | | 151.47 | 151.44 | 0.54% |
| XOM | 2026-02-19 16:04:55 | | 151.77 | 151.75 | 0.74% |
| XOM | 2026-02-19 17:03:13 | | 151.26 | 150.81 | 0.22% |
| XOM | 2026-02-19 18:04:47 | | 151.20 | 150.99 | 0.27% |
| XOM | 2026-02-19 19:03:04 | | 151.29 | 151.06 | 0.28% |
| XOM | 2026-02-19 20:04:46 | | 151.46 | 151.10 | 0.29% |
| XOM | 2026-02-19 21:09:41 | | 0.00 | 0.00 | 0.31% |
2026-02-20
|
| XOM | 2026-02-20 05:03:14 | | 151.37 | 151.00 | 0.11% |
| XOM | 2026-02-20 06:04:56 | | 151.19 | 151.05 | 0.13% |
| XOM | 2026-02-20 07:03:17 | | 151.02 | 150.00 | -0.08% |
| XOM | 2026-02-20 08:04:56 | | 151.19 | 150.87 | -0.06% |
| XOM | 2026-02-20 09:03:20 | | 150.71 | 150.50 | -0.25% |
| XOM | 2026-02-20 10:04:58 | | 151.00 | 150.43 | -0.23% |
| XOM | 2026-02-20 11:03:18 | | 149.07 | 149.03 | -1.26% |
| XOM | 2026-02-20 12:04:55 | | 147.62 | 147.58 | -2.24% |
| XOM | 2026-02-20 13:03:37 | | 146.89 | 146.87 | -2.71% |
| XOM | 2026-02-20 14:05:08 | | 146.59 | 146.56 | -2.90% |
| XOM | 2026-02-20 15:03:25 | | 147.20 | 147.16 | -2.51% |
| XOM | 2026-02-20 16:04:53 | | 147.16 | 147.13 | -2.53% |
| XOM | 2026-02-20 17:03:51 | | 147.45 | 147.35 | -2.33% |
| XOM | 2026-02-20 17:15:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408826000047/0000034088-26-000047-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer) |
| XOM | 2026-02-20 18:04:47 | | 148.00 | 147.44 | -2.29% |
| XOM | 2026-02-20 19:03:07 | | 147.60 | 147.35 | -2.32% |
| XOM | 2026-02-20 20:04:56 | | 148.00 | 147.65 | -2.19% |
| XOM | 2026-02-20 21:09:55 | | 0.00 | 0.00 | -2.27% |
