investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2026-03-24
XOM 2026-03-24 23:03:540.00 0.00 1.94%
2026-03-25
XOM 2026-03-25 04:05:58163.59 163.09 -1.34%
XOM 2026-03-25 05:03:52163.59 163.13 -1.13%
XOM 2026-03-25 06:05:49164.08 163.62 -1.13%
XOM 2026-03-25 07:03:44163.50 163.19 -1.33%
XOM 2026-03-25 08:05:26163.20 162.02 -1.42%
XOM 2026-03-25 09:03:41163.27 162.02 -1.42%
XOM 2026-03-25 10:06:06164.22 164.19 -0.71%
XOM 2026-03-25 11:04:07164.52 164.49 -0.54%
XOM 2026-03-25 12:05:29164.26 164.24 -0.70%
XOM 2026-03-25 13:03:47163.50 163.49 -1.16%
XOM 2026-03-25 14:05:44164.17 164.16 -0.75%
XOM 2026-03-25 15:03:54163.73 163.71 -1.02%
XOM 2026-03-25 16:05:41163.39 163.00 -1.31%
XOM 2026-03-25 17:03:50163.39 163.02 -1.31%
XOM 2026-03-25 18:05:45163.39 163.03 -1.34%
XOM 2026-03-25 19:04:11163.39 163.18 -1.32%
XOM 2026-03-25 20:05:470.00 0.00 -1.21%
2026-03-26
XOM 2026-03-26 04:05:34165.17 164.08 0.53%
XOM 2026-03-26 05:04:15165.10 164.64 0.89%
XOM 2026-03-26 06:05:51164.99 164.15 0.73%
XOM 2026-03-26 07:03:59164.72 164.09 0.73%
XOM 2026-03-26 08:05:33164.99 164.09 1.00%
XOM 2026-03-26 09:06:39164.40 164.11 0.66%
XOM 2026-03-26 10:05:40163.29 163.25 0.02%
XOM 2026-03-26 11:04:22163.65 163.62 0.22%
XOM 2026-03-26 12:06:15164.82 164.81 0.94%
XOM 2026-03-26 13:04:54165.12 165.10 1.13%
XOM 2026-03-26 14:06:31165.21 165.18 1.17%
XOM 2026-03-26 15:04:27165.33 165.30 1.26%
XOM 2026-03-26 16:06:25165.70 165.20 1.30%
XOM 2026-03-26 17:04:20165.20 165.12 1.19%
XOM 2026-03-26 18:05:30165.40 165.30 1.29%
XOM 2026-03-26 19:04:20165.50 165.30 1.26%
XOM 2026-03-26 20:05:390.00 0.00 1.18%
2026-03-27
XOM 2026-03-27 04:05:48167.00 165.73 0.42%
XOM 2026-03-27 05:05:09167.00 166.28 0.66%
XOM 2026-03-27 06:06:23166.54 166.25 0.69%
XOM 2026-03-27 07:04:51166.62 165.43 0.59%
XOM 2026-03-27 08:05:45166.00 165.67 0.15%
XOM 2026-03-27 09:03:47166.26 165.50 0.20%
XOM 2026-03-27 10:06:14168.32 168.28 1.78%
XOM 2026-03-27 11:04:14170.22 170.20 2.93%
XOM 2026-03-27 12:06:32170.59 170.57 3.16%
XOM 2026-03-27 13:04:44170.22 170.19 2.93%
XOM 2026-03-27 14:05:43170.54 170.52 3.12%
XOM 2026-03-27 15:04:18170.27 170.24 2.95%
XOM 2026-03-27 16:05:50170.75 170.50 3.14%
XOM 2026-03-27 17:04:27170.96 170.80 3.35%
XOM 2026-03-27 18:05:22171.10 170.80 3.42%
XOM 2026-03-27 19:03:47171.10 171.00 3.42%
XOM 2026-03-27 20:05:140.00 0.00 3.56%
2026-03-30
XOM 2026-03-30 04:05:46175.00 173.39 1.44%
XOM 2026-03-30 05:03:42173.85 173.16 1.38%
XOM 2026-03-30 06:05:31173.99 173.60 1.59%
XOM 2026-03-30 07:03:39173.97 173.11 1.29%
XOM 2026-03-30 08:05:38173.50 172.87 1.26%
XOM 2026-03-30 09:04:28172.80 172.50 1.02%
XOM 2026-03-30 10:05:35174.56 174.54 2.16%
XOM 2026-03-30 11:03:43174.60 174.57 2.18%
XOM 2026-03-30 12:05:33174.68 174.64 2.23%
XOM 2026-03-30 13:03:41173.19 173.15 1.32%
XOM 2026-03-30 14:05:31173.02 172.99 1.21%
XOM 2026-03-30 15:03:45171.74 171.71 0.44%
XOM 2026-03-30 16:05:31172.25 171.52 0.33%
XOM 2026-03-30 17:03:44171.88 171.73 0.44%
XOM 2026-03-30 18:05:15171.80 171.66 0.44%
XOM 2026-03-30 19:03:48171.92 171.87 0.53%
XOM 2026-03-30 20:05:420.00 0.00 0.76%
2026-03-31
XOM 2026-03-31 04:06:28171.57 171.12 -0.17%
XOM 2026-03-31 05:04:37171.00 170.75 -0.35%
XOM 2026-03-31 06:05:36172.00 171.25 0.14%
XOM 2026-03-31 07:03:42173.42 172.24 0.55%
XOM 2026-03-31 08:05:33172.49 172.11 0.39%
XOM 2026-03-31 09:03:46172.30 171.25 0.22%
XOM 2026-03-31 10:05:31172.86 172.85 0.82%
XOM 2026-03-31 11:03:51173.43 173.40 1.13%
XOM 2026-03-31 12:05:47173.33 173.30 1.08%
XOM 2026-03-31 13:03:51167.37 167.33 -2.41%
XOM 2026-03-31 14:05:44168.10 168.05 -1.98%
XOM 2026-03-31 15:04:28168.44 168.42 -1.77%
XOM 2026-03-31 16:05:48169.75 169.25 -1.24%
XOM 2026-03-31 16:52:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000119312526134838/0001193125-26-134838-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2026-03-31 17:03:58169.20 168.80 -1.43%
XOM 2026-03-31 18:05:36168.65 168.32 -1.71%
XOM 2026-03-31 19:03:55168.18 167.71 -2.20%
XOM 2026-03-31 20:05:560.00 0.00 -2.13%
2026-04-01
XOM 2026-04-01 04:05:53164.94 163.30 -2.92%
XOM 2026-04-01 05:04:05166.35 165.90 -2.11%
XOM 2026-04-01 06:05:49166.65 166.05 -1.97%
XOM 2026-04-01 07:04:07167.00 165.81 -1.79%
XOM 2026-04-01 08:05:45165.19 165.00 -2.71%
XOM 2026-04-01 09:04:29164.24 163.77 -3.21%
XOM 2026-04-01 10:06:28161.39 161.34 -4.83%
XOM 2026-04-01 11:03:56161.79 161.75 -4.61%
XOM 2026-04-01 12:06:17161.26 161.25 -4.89%
XOM 2026-04-01 13:03:41160.09 160.05 -5.58%
XOM 2026-04-01 14:05:31161.21 161.19 -4.93%
XOM 2026-04-01 15:03:47161.53 161.50 -4.75%
XOM 2026-04-01 16:05:37160.78 160.69 -5.28%
XOM 2026-04-01 17:03:43160.28 160.00 -5.63%
XOM 2026-04-01 18:05:33160.00 159.65 -5.89%
XOM 2026-04-01 19:03:39159.70 159.50 -5.82%
XOM 2026-04-01 20:05:450.00 0.00 -6.02%
2026-04-02
XOM 2026-04-02 04:05:28165.00 164.51 2.28%
XOM 2026-04-02 05:03:39166.08 165.71 2.91%
XOM 2026-04-02 06:05:19166.19 166.00 3.05%
XOM 2026-04-02 07:03:28166.26 166.05 3.15%
XOM 2026-04-02 08:06:03165.89 165.31 2.80%
XOM 2026-04-02 09:03:33165.35 164.81 2.49%
XOM 2026-04-02 10:05:22161.93 161.86 0.65%
XOM 2026-04-02 11:03:26160.20 160.16 -0.34%
XOM 2026-04-02 12:05:17160.40 160.37 -0.21%
XOM 2026-04-02 13:03:30160.59 160.56 -0.12%
XOM 2026-04-02 14:05:13160.64 160.60 -0.09%
XOM 2026-04-02 15:03:35161.12 161.08 0.19%
XOM 2026-04-02 16:05:10160.59 160.35 -0.13%
XOM 2026-04-02 17:03:29160.78 160.21 -0.17%
XOM 2026-04-02 18:05:15161.00 160.41 -0.17%
XOM 2026-04-02 19:03:37160.57 160.35 -0.25%
XOM 2026-04-02 20:05:190.00 0.00 -0.23%
2026-04-06
XOM 2026-04-06 04:05:26159.40 159.15 -0.95%
XOM 2026-04-06 05:03:27159.00 157.91 -1.39%
XOM 2026-04-06 06:05:18159.26 158.50 -1.03%
XOM 2026-04-06 07:04:02159.80 159.25 -0.61%
XOM 2026-04-06 08:05:15159.80 159.28 -0.80%
XOM 2026-04-06 09:03:33159.88 159.72 -0.55%
XOM 2026-04-06 10:05:33160.62 160.58 -0.04%
XOM 2026-04-06 11:03:39160.92 160.90 0.12%
XOM 2026-04-06 12:05:26161.87 161.84 0.72%
XOM 2026-04-06 13:03:43162.90 162.87 1.36%
XOM 2026-04-06 14:05:36162.40 162.38 1.05%
XOM 2026-04-06 15:03:31162.38 162.36 1.05%
XOM 2026-04-06 16:05:42163.17 162.90 1.44%
XOM 2026-04-06 17:03:35163.28 163.24 1.62%
XOM 2026-04-06 18:05:19163.30 163.16 1.56%
XOM 2026-04-06 20:05:270.00 0.00 1.58%
2026-04-07
XOM 2026-04-07 04:05:25164.00 163.25 0.35%
XOM 2026-04-07 05:03:44163.50 162.53 -0.21%
XOM 2026-04-07 06:05:27163.37 162.50 -0.01%
XOM 2026-04-07 07:03:43163.90 163.47 0.24%
XOM 2026-04-07 08:05:45164.08 163.75 0.39%
XOM 2026-04-07 09:03:33164.49 164.29 0.70%
XOM 2026-04-07 10:05:28165.36 165.32 1.23%
XOM 2026-04-07 11:03:40164.70 164.66 0.82%
XOM 2026-04-07 12:05:36163.86 163.83 0.29%
XOM 2026-04-07 13:03:44163.13 163.11 -0.14%
XOM 2026-04-07 14:05:27161.84 161.81 -0.95%
XOM 2026-04-07 15:03:40162.93 162.90 -0.27%
XOM 2026-04-07 16:05:25163.28 162.90 -0.21%
XOM 2026-04-07 17:03:32162.50 162.00 -0.53%
XOM 2026-04-07 18:05:05162.50 162.31 -0.64%
XOM 2026-04-07 19:03:34154.20 153.58 -5.74%
XOM 2026-04-07 20:05:200.00 0.00 -5.66%
2026-04-08
XOM 2026-04-08 04:05:25153.74 153.49 -6.22%
XOM 2026-04-08 05:03:44154.40 153.93 -5.96%
XOM 2026-04-08 06:05:29155.19 154.77 -5.39%
XOM 2026-04-08 06:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408826000056/0000034088-26-000056-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2026-04-08 07:03:51154.97 154.31 -5.77%
XOM 2026-04-08 08:05:30154.30 153.55 -6.07%
XOM 2026-04-08 09:03:42153.80 153.50 -6.35%
XOM 2026-04-08 10:05:47153.53 153.47 -6.35%
XOM 2026-04-08 11:03:51154.62 154.59 -5.72%
XOM 2026-04-08 12:05:27153.84 153.81 -6.18%
XOM 2026-04-08 13:03:43154.37 154.33 -5.85%
XOM 2026-04-08 14:05:28153.73 153.69 -6.24%
XOM 2026-04-08 15:05:00154.98 154.96 -5.47%
XOM 2026-04-08 16:05:26155.98 155.10 -4.84%
XOM 2026-04-08 17:03:31156.20 155.85 -4.82%
XOM 2026-04-08 18:05:18155.99 155.94 -4.84%
XOM 2026-04-08 19:03:42156.15 156.00 -4.75%
XOM 2026-04-08 20:05:230.00 0.00 -4.55%
2026-04-09
XOM 2026-04-09 04:05:40157.38 157.25 0.66%
XOM 2026-04-09 05:03:39157.47 156.90 0.60%
XOM 2026-04-09 07:04:17157.67 157.38 0.71%
XOM 2026-04-09 08:05:17157.60 157.25 0.72%
XOM 2026-04-09 09:04:06157.26 157.02 0.54%
XOM 2026-04-09 10:05:04158.50 158.49 1.37%
XOM 2026-04-09 11:04:07157.73 157.71 0.92%
XOM 2026-04-09 12:04:51155.18 155.15 -0.63%
XOM 2026-04-09 13:04:08154.87 154.84 -0.84%
XOM 2026-04-09 14:04:58155.21 155.19 -0.63%
XOM 2026-04-09 15:04:03155.63 155.61 -0.36%
XOM 2026-04-09 16:04:52154.91 154.83 -0.84%
XOM 2026-04-09 17:04:03154.45 154.03 -1.38%
XOM 2026-04-09 18:04:53154.50 153.90 -1.34%
XOM 2026-04-09 19:04:47154.24 153.90 -1.48%
XOM 2026-04-09 20:05:100.00 0.00 -1.34%
2026-04-10
XOM 2026-04-10 04:04:55155.20 154.00 0.01%
XOM 2026-04-10 05:04:12155.50 155.00 0.18%
XOM 2026-04-10 06:05:09155.07 154.72 -0.01%
XOM 2026-04-10 07:04:41155.00 154.80 -0.13%
XOM 2026-04-10 08:05:06154.77 154.00 -0.26%
XOM 2026-04-10 09:04:13154.80 154.22 -0.58%
XOM 2026-04-10 10:04:54153.31 153.28 -1.11%
XOM 2026-04-10 11:04:09152.87 152.84 -1.40%
XOM 2026-04-10 12:06:40153.07 153.05 -1.26%
XOM 2026-04-10 13:04:18152.73 152.71 -1.48%
XOM 2026-04-10 14:05:07152.80 152.78 -1.44%
XOM 2026-04-10 15:04:03152.31 152.28 -1.75%
XOM 2026-04-10 16:04:56152.51 152.19 -1.70%
XOM 2026-04-10 17:03:59152.55 152.19 -1.65%
XOM 2026-04-10 18:04:52152.55 152.27 -1.60%
XOM 2026-04-10 19:04:08152.40 152.35 -1.70%
XOM 2026-04-10 20:05:130.00 0.00 -1.64%
2026-04-13
XOM 2026-04-13 04:05:29156.59 156.50 2.61%
XOM 2026-04-13 05:03:27156.34 156.16 2.48%
XOM 2026-04-13 06:05:19156.51 156.19 2.48%
XOM 2026-04-13 07:03:32155.88 155.50 1.92%
XOM 2026-04-13 08:05:16155.99 155.36 1.99%
XOM 2026-04-13 09:03:29155.10 155.00 1.61%
XOM 2026-04-13 10:05:21152.98 152.96 0.30%
XOM 2026-04-13 11:03:31153.05 153.03 0.35%
XOM 2026-04-13 12:05:21153.78 153.77 0.83%
XOM 2026-04-13 13:03:38152.64 152.61 0.08%
XOM 2026-04-13 14:05:15151.74 151.72 -0.48%
XOM 2026-04-13 15:03:39151.47 151.46 -0.67%
XOM 2026-04-13 16:05:30152.50 151.96 -0.01%
XOM 2026-04-13 17:03:37152.66 152.30 0.07%
XOM 2026-04-13 18:05:16152.68 152.00 -0.02%
XOM 2026-04-13 19:03:38152.41 152.10 -0.10%
XOM 2026-04-13 20:05:540.00 0.00 -0.13%
2026-04-14
XOM 2026-04-14 04:05:20152.20 151.87 -0.45%
XOM 2026-04-14 05:03:30151.70 151.33 -0.73%
XOM 2026-04-14 06:05:32151.68 151.33 -0.70%
XOM 2026-04-14 07:03:41151.99 151.53 -0.66%
XOM 2026-04-14 08:05:33151.98 151.35 -0.74%
XOM 2026-04-14 09:03:33151.30 150.60 -1.15%
XOM 2026-04-14 10:05:25148.62 148.59 -2.65%
XOM 2026-04-14 11:03:46148.59 148.55 -2.68%
XOM 2026-04-14 12:05:26148.47 148.44 -2.73%
XOM 2026-04-14 13:03:46148.15 148.12 -2.94%
XOM 2026-04-14 14:05:33147.99 147.97 -3.06%
XOM 2026-04-14 15:03:36148.64 148.63 -2.62%
XOM 2026-04-14 16:05:11149.17 148.78 -2.38%
XOM 2026-04-14 17:03:31149.17 148.94 -2.35%
XOM 2026-04-14 18:05:42149.14 148.28 -2.38%
XOM 2026-04-14 19:03:44149.14 148.85 -2.44%
XOM 2026-04-14 20:05:310.00 0.00 -2.52%
2026-04-15
XOM 2026-04-15 04:05:24149.41 148.09 -0.40%
XOM 2026-04-15 05:03:29149.24 148.62 -0.33%
XOM 2026-04-15 06:05:22149.41 148.72 0.10%
XOM 2026-04-15 07:03:30149.41 148.72 -0.08%
XOM 2026-04-15 08:05:13149.01 148.90 -0.22%
XOM 2026-04-15 09:03:32148.95 148.09 -0.48%
XOM 2026-04-15 10:09:53148.47 148.44 -0.51%
XOM 2026-04-15 11:03:41148.70 148.66 -0.37%
XOM 2026-04-15 12:05:29148.38 148.37 -0.56%
XOM 2026-04-15 13:03:39149.94 149.93 0.46%
XOM 2026-04-15 14:05:20149.35 149.34 0.07%
XOM 2026-04-15 15:03:39149.49 149.47 0.16%
XOM 2026-04-15 16:05:29149.25 148.91 -0.04%
XOM 2026-04-15 17:03:47149.25 148.85 -0.17%
XOM 2026-04-15 18:05:20149.25 148.85 -0.19%
XOM 2026-04-15 19:03:52148.94 148.85 -0.26%
XOM 2026-04-15 20:05:290.00 0.00 -0.26%
2026-04-16
XOM 2026-04-16 04:05:46148.92 148.56 -0.13%
XOM 2026-04-16 05:03:38149.10 148.56 0.03%
XOM 2026-04-16 06:05:31149.99 148.55 0.00%
XOM 2026-04-16 07:04:05149.99 148.50 -0.02%
XOM 2026-04-16 08:05:28149.01 148.81 -0.13%
XOM 2026-04-16 09:03:38150.00 149.50 0.44%
XOM 2026-04-16 10:05:18150.66 150.63 1.11%
XOM 2026-04-16 11:03:45151.05 151.03 1.37%
XOM 2026-04-16 12:05:24151.69 151.66 1.80%
XOM 2026-04-16 13:03:35152.77 152.74 2.51%
XOM 2026-04-16 14:05:19152.48 152.47 2.33%
XOM 2026-04-16 15:03:57152.09 152.06 2.07%
XOM 2026-04-16 16:05:19151.87 151.69 1.91%
XOM 2026-04-16 17:03:43151.98 151.69 1.94%
XOM 2026-04-16 18:05:25151.98 151.71 1.93%
XOM 2026-04-16 19:03:54151.98 151.71 1.91%
XOM 2026-04-16 20:05:490.00 0.00 1.98%
2026-04-17
XOM 2026-04-17 04:05:35152.77 151.91 0.52%
XOM 2026-04-17 05:03:45152.19 151.85 -0.08%
XOM 2026-04-17 06:05:22151.56 151.00 -0.46%
XOM 2026-04-17 07:03:53152.00 150.78 -0.63%
XOM 2026-04-17 08:05:31150.50 150.19 -0.99%
XOM 2026-04-17 09:03:38145.82 145.28 -4.14%
XOM 2026-04-17 10:05:43143.49 143.46 -5.71%
XOM 2026-04-17 11:03:50143.04 143.02 -5.99%
XOM 2026-04-17 12:05:40144.19 144.18 -5.22%
XOM 2026-04-17 13:04:21145.28 145.25 -4.50%
XOM 2026-04-17 14:05:46146.05 146.02 -3.99%
XOM 2026-04-17 15:03:47146.59 146.56 -3.61%
XOM 2026-04-17 16:05:32146.50 146.21 -3.76%
XOM 2026-04-17 17:03:46146.50 146.36 -3.60%
XOM 2026-04-17 18:05:25146.50 146.02 -3.80%
XOM 2026-04-17 19:03:55146.50 146.21 -3.74%
XOM 2026-04-17 20:06:040.00 0.00 -3.70%
2026-04-20
XOM 2026-04-20 04:05:23149.43 149.19 1.82%
XOM 2026-04-20 05:03:45149.34 148.80 1.56%
XOM 2026-04-20 06:05:33149.34 148.47 1.42%
XOM 2026-04-20 07:03:39148.75 148.52 1.38%
XOM 2026-04-20 08:05:34148.00 147.72 0.97%
XOM 2026-04-20 09:03:39148.00 147.47 0.72%
XOM 2026-04-20 10:05:31148.46 148.43 1.34%
XOM 2026-04-20 11:03:30148.90 148.87 1.61%
XOM 2026-04-20 12:05:25148.89 148.86 1.61%
XOM 2026-04-20 13:03:45148.98 148.96 1.67%
XOM 2026-04-20 14:05:28148.92 148.88 1.63%
XOM 2026-04-20 15:03:43148.48 148.46 1.34%
XOM 2026-04-20 16:05:09148.00 147.60 0.89%
XOM 2026-04-20 17:03:33147.95 147.60 0.92%
XOM 2026-04-20 18:05:20147.90 147.60 0.94%
XOM 2026-04-20 19:04:16147.94 147.81 1.04%
XOM 2026-04-20 20:05:380.00 0.00 0.94%
2026-04-21
XOM 2026-04-21 04:05:35148.10 147.78 0.07%
XOM 2026-04-21 05:03:39149.14 147.00 -0.12%
XOM 2026-04-21 06:05:19147.20 147.06 -0.36%
XOM 2026-04-21 07:03:29147.74 147.30 -0.27%
XOM 2026-04-21 08:05:24147.95 147.31 0.15%
XOM 2026-04-21 09:03:32147.60 147.12 -0.12%
XOM 2026-04-21 10:05:21146.59 146.55 -0.76%
XOM 2026-04-21 11:03:30147.73 147.71 0.02%
XOM 2026-04-21 12:05:26148.21 148.18 0.35%
XOM 2026-04-21 13:03:39148.70 148.68 0.70%
XOM 2026-04-21 14:05:25148.55 148.52 0.59%
XOM 2026-04-21 15:03:55148.21 148.19 0.36%
XOM 2026-04-21 16:05:30148.50 147.19 0.43%
XOM 2026-04-21 17:03:20148.55 148.10 0.51%
XOM 2026-04-21 18:05:17148.39 148.00 0.47%
XOM 2026-04-21 19:03:43148.30 148.10 0.41%
XOM 2026-04-21 20:05:170.00 0.00 0.30%
2026-04-22
XOM 2026-04-22 04:05:38148.50 147.50 -0.50%
XOM 2026-04-22 05:03:51148.50 148.30 0.01%
XOM 2026-04-22 06:05:26148.87 148.37 0.10%
XOM 2026-04-22 07:03:46148.40 148.10 -0.03%
XOM 2026-04-22 08:05:35148.15 147.80 -0.29%
XOM 2026-04-22 09:03:36148.87 148.44 0.29%
XOM 2026-04-22 10:05:34149.29 149.25 0.61%
XOM 2026-04-22 11:03:46148.75 148.72 0.26%
XOM 2026-04-22 12:06:51148.60 148.58 0.16%
XOM 2026-04-22 13:03:37148.62 148.60 0.18%
XOM 2026-04-22 14:05:16149.12 149.10 0.51%
XOM 2026-04-22 15:03:49149.57 149.53 0.82%
XOM 2026-04-22 16:05:40149.27 149.00 0.57%
XOM 2026-04-22 17:03:42149.69 149.50 0.85%
XOM 2026-04-22 18:05:20149.69 149.10 0.61%
XOM 2026-04-22 19:03:45149.69 149.10 0.77%
XOM 2026-04-22 20:05:320.00 0.00 0.72%
2026-04-23
XOM 2026-04-23 04:05:57151.00 150.11 0.61%
XOM 2026-04-23 05:03:47151.00 150.60 0.74%
XOM 2026-04-23 06:05:52151.00 150.25 0.82%
XOM 2026-04-23 07:03:40150.50 150.00 0.61%
XOM 2026-04-23 08:05:24149.95 149.60 0.18%
XOM 2026-04-23 09:03:37149.98 149.85 0.36%
XOM 2026-04-23 10:05:27150.21 150.19 0.48%
XOM 2026-04-23 11:04:10148.75 148.72 -0.51%
XOM 2026-04-23 12:05:35149.25 149.24 -0.17%
XOM 2026-04-23 13:03:45149.76 149.75 0.17%
XOM 2026-04-23 14:05:37150.20 150.18 0.47%
XOM 2026-04-23 15:03:42150.37 150.35 0.59%
XOM 2026-04-23 16:05:24150.53 150.44 0.66%
XOM 2026-04-23 17:03:40150.44 150.25 0.60%
XOM 2026-04-23 18:05:21150.34 150.25 0.54%
XOM 2026-04-23 19:03:48150.40 150.22 0.55%
XOM 2026-04-23 20:05:280.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.