2023-01-04
|
| XOM | 2023-01-04 17:00:58 | | 106.81 | 106.44 | 0.27% |
| XOM | 2023-01-04 18:01:04 | | 106.88 | 106.85 | 0.32% |
| XOM | 2023-01-04 19:00:44 | | 106.90 | 106.77 | 0.24% |
| XOM | 2023-01-04 20:01:20 | | 107.46 | 107.08 | 0.52% |
| XOM | 2023-01-04 21:01:24 | | 0.00 | 0.00 | 0.26% |
| XOM | 2023-01-04 23:00:48 | | 107.89 | 106.83 | 0.52% |
2023-01-05
|
| XOM | 2023-01-05 05:01:34 | | 107.09 | 106.70 | 0.52% |
| XOM | 2023-01-05 06:01:03 | | 108.13 | 107.46 | 0.96% |
| XOM | 2023-01-05 07:01:24 | | 108.11 | 107.79 | 1.18% |
| XOM | 2023-01-05 08:01:06 | | 107.88 | 107.47 | 0.82% |
| XOM | 2023-01-05 09:01:26 | | 107.86 | 107.66 | 0.79% |
| XOM | 2023-01-05 10:01:30 | | 106.98 | 106.42 | -0.29% |
| XOM | 2023-01-05 11:01:52 | | 107.33 | 107.32 | 0.48% |
| XOM | 2023-01-05 12:01:44 | | 108.09 | 108.03 | 1.09% |
| XOM | 2023-01-05 13:01:14 | | 108.43 | 108.42 | 1.45% |
| XOM | 2023-01-05 14:01:17 | | 109.07 | 109.06 | 2.03% |
| XOM | 2023-01-05 15:01:13 | | 109.67 | 109.65 | 2.57% |
| XOM | 2023-01-05 16:01:13 | | 109.36 | 109.35 | 2.31% |
| XOM | 2023-01-05 17:00:58 | | 109.19 | 109.10 | 2.17% |
| XOM | 2023-01-05 18:01:33 | | 109.20 | 108.11 | 2.44% |
| XOM | 2023-01-05 20:00:51 | | 109.66 | 108.11 | 2.46% |
| XOM | 2023-01-05 20:43:49
| Exxon Mobil: Being Right, SWOT Analysis And What Comes Next |
| XOM | 2023-01-05 21:16:07 | | 0.00 | 0.00 | 2.46% |
2023-01-06
|
| XOM | 2023-01-06 05:01:33 | | 109.45 | 109.15 | 2.46% |
| XOM | 2023-01-06 06:00:59 | | 109.40 | 109.05 | 0.00% |
| XOM | 2023-01-06 07:01:16 | | 109.67 | 109.05 | 0.35% |
| XOM | 2023-01-06 08:01:27 | | 109.00 | 108.63 | -0.20% |
| XOM | 2023-01-06 09:01:09 | | 109.00 | 108.66 | -0.33% |
| XOM | 2023-01-06 10:01:09 | | 110.30 | 109.10 | 0.81% |
| XOM | 2023-01-06 11:01:28 | | 110.83 | 110.81 | 1.45% |
| XOM | 2023-01-06 12:01:02 | | 111.79 | 111.76 | 2.33% |
| XOM | 2023-01-06 13:01:23 | | 111.62 | 111.60 | 2.18% |
| XOM | 2023-01-06 14:01:27 | | 110.97 | 110.95 | 1.59% |
| XOM | 2023-01-06 15:01:12 | | 110.06 | 110.05 | 0.76% |
| XOM | 2023-01-06 16:01:03 | | 110.69 | 110.67 | 1.33% |
| XOM | 2023-01-06 17:01:36 | | 110.43 | 110.10 | 3.55% |
| XOM | 2023-01-06 18:01:04 | | 110.48 | 110.42 | 3.55% |
| XOM | 2023-01-06 19:01:23 | | 110.63 | 110.47 | 3.59% |
| XOM | 2023-01-06 20:01:27 | | 110.60 | 110.50 | 3.62% |
| XOM | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 3.71% |
| XOM | 2023-01-06 23:00:58 | | 110.57 | 110.35 | 3.62% |
2023-01-09
|
| XOM | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 3.71% |
| XOM | 2023-01-09 05:01:12 | | 111.99 | 111.63 | 3.71% |
| XOM | 2023-01-09 06:01:12 | | 112.46 | 112.24 | 1.64% |
| XOM | 2023-01-09 07:01:18 | | 112.25 | 112.17 | 1.51% |
| XOM | 2023-01-09 08:01:22 | | 111.89 | 111.70 | 1.24% |
| XOM | 2023-01-09 09:01:05 | | 112.00 | 111.65 | 1.30% |
| XOM | 2023-01-09 10:01:13 | | 112.13 | 111.66 | 1.43% |
| XOM | 2023-01-09 11:01:34 | | 111.08 | 111.06 | 0.49% |
| XOM | 2023-01-09 12:01:21 | | 110.65 | 110.64 | 0.12% |
| XOM | 2023-01-09 13:01:14 | | 109.89 | 109.87 | -0.60% |
| XOM | 2023-01-09 14:01:50 | | 109.04 | 109.02 | -1.36% |
| XOM | 2023-01-09 15:01:45 | | 108.92 | 108.90 | -1.47% |
| XOM | 2023-01-09 16:01:22 | | 108.64 | 108.63 | -1.72% |
| XOM | 2023-01-09 17:01:23 | | 108.48 | 108.36 | -1.86% |
| XOM | 2023-01-09 18:00:53 | | 108.57 | 108.49 | -1.64% |
| XOM | 2023-01-09 19:00:50 | | 108.58 | 108.35 | -1.78% |
| XOM | 2023-01-09 20:00:48 | | 108.49 | 108.35 | -1.85% |
| XOM | 2023-01-09 21:08:57 | | 108.49 | 108.42 | -1.91% |
2023-01-10
|
| XOM | 2023-01-10 05:01:38 | | 108.67 | 107.93 | 0.10% |
| XOM | 2023-01-10 06:01:40 | | 108.67 | 108.28 | 0.10% |
| XOM | 2023-01-10 07:01:09 | | 108.78 | 108.41 | 0.04% |
| XOM | 2023-01-10 08:01:01 | | 108.81 | 108.41 | 0.38% |
| XOM | 2023-01-10 09:00:00
| Exxon Mobil Stock: Nowhere To Go But Down |
| XOM | 2023-01-10 09:01:31 | | 108.59 | 108.35 | 0.01% |
| XOM | 2023-01-10 10:01:39 | | 108.98 | 108.42 | 0.17% |
| XOM | 2023-01-10 11:01:07 | | 108.97 | 108.92 | 0.44% |
| XOM | 2023-01-10 12:01:25 | | 108.13 | 108.11 | -0.33% |
| XOM | 2023-01-10 13:01:19 | | 108.69 | 108.67 | 0.17% |
| XOM | 2023-01-10 14:01:25 | | 109.02 | 109.01 | 0.48% |
| XOM | 2023-01-10 15:01:35 | | 109.44 | 109.43 | 0.88% |
| XOM | 2023-01-10 16:01:03 | | 109.71 | 109.69 | 1.11% |
| XOM | 2023-01-10 17:01:56 | | 110.23 | 109.97 | 1.58% |
| XOM | 2023-01-10 18:00:55 | | 109.96 | 109.84 | 1.35% |
| XOM | 2023-01-10 19:01:39 | | 109.89 | 109.76 | 1.28% |
| XOM | 2023-01-10 20:01:22 | | 109.89 | 109.00 | 0.94% |
| XOM | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 0.98% |
| XOM | 2023-01-10 22:04:36 | | 109.89 | 109.00 | 0.98% |
2023-01-11
|
| XOM | 2023-01-11 05:01:52 | | 110.03 | 109.42 | -0.05% |
| XOM | 2023-01-11 06:01:10 | | 110.53 | 110.20 | 0.13% |
| XOM | 2023-01-11 07:01:39 | | 110.40 | 110.09 | 0.00% |
| XOM | 2023-01-11 07:01:43
| Exxon Mobil: Plastics Strategy, A Well-Worn Theme |
| XOM | 2023-01-11 08:01:11 | | 110.21 | 110.01 | 0.11% |
| XOM | 2023-01-11 09:01:25 | | 110.39 | 110.26 | 0.19% |
| XOM | 2023-01-11 10:01:17 | | 110.95 | 110.86 | 0.76% |
| XOM | 2023-01-11 11:01:21 | | 110.85 | 110.82 | 0.64% |
| XOM | 2023-01-11 12:01:05 | | 109.17 | 109.15 | -0.84% |
| XOM | 2023-01-11 13:01:06 | | 110.25 | 110.24 | 0.14% |
| XOM | 2023-01-11 14:01:34 | | 110.57 | 110.56 | 0.43% |
| XOM | 2023-01-11 15:01:08 | | 110.63 | 110.62 | 0.49% |
| XOM | 2023-01-11 16:01:53 | | 111.17 | 111.16 | 0.97% |
| XOM | 2023-01-11 17:01:01 | | 111.38 | 111.24 | 1.19% |
| XOM | 2023-01-11 18:00:54 | | 111.38 | 111.26 | 2.61% |
| XOM | 2023-01-11 19:00:53 | | 111.36 | 111.23 | 2.61% |
| XOM | 2023-01-11 20:00:53 | | 111.48 | 111.00 | 2.61% |
| XOM | 2023-01-11 21:03:19 | | 0.00 | 0.00 | 2.61% |
| XOM | 2023-01-11 22:03:15 | | 111.48 | 111.00 | 2.61% |
2023-01-12
|
| XOM | 2023-01-12 05:01:28 | | 111.55 | 111.37 | 0.00% |
| XOM | 2023-01-12 06:01:04 | | 111.56 | 111.35 | 0.05% |
| XOM | 2023-01-12 07:01:35 | | 111.65 | 111.43 | 0.12% |
| XOM | 2023-01-12 08:01:24 | | 111.82 | 111.56 | 0.19% |
| XOM | 2023-01-12 09:01:01 | | 111.91 | 111.82 | 0.49% |
| XOM | 2023-01-12 10:01:05 | | 112.40 | 112.35 | 0.88% |
| XOM | 2023-01-12 11:01:27 | | 112.35 | 112.34 | 0.89% |
| XOM | 2023-01-12 12:01:29 | | 113.19 | 113.17 | 1.62% |
| XOM | 2023-01-12 13:01:31 | | 113.30 | 113.28 | 1.73% |
| XOM | 2023-01-12 14:01:20 | | 113.37 | 113.35 | 1.82% |
| XOM | 2023-01-12 15:01:26 | | 113.30 | 113.29 | 1.75% |
| XOM | 2023-01-12 16:01:04 | | 113.23 | 113.21 | 1.66% |
| XOM | 2023-01-12 17:01:20 | | 113.21 | 113.10 | 2.73% |
| XOM | 2023-01-12 18:01:11 | | 113.18 | 112.52 | 2.80% |
| XOM | 2023-01-12 19:01:33 | | 113.50 | 112.52 | 2.90% |
| XOM | 2023-01-12 20:01:13 | | 113.50 | 113.23 | 2.86% |
| XOM | 2023-01-12 21:13:16 | | 0.00 | 0.00 | 2.86% |
| XOM | 2023-01-12 22:01:46 | | 113.50 | 113.23 | 2.86% |
2023-01-13
|
| XOM | 2023-01-13 05:01:31 | | 113.70 | 113.30 | 0.34% |
| XOM | 2023-01-13 06:01:05 | | 113.68 | 113.45 | 0.33% |
| XOM | 2023-01-13 07:01:31 | | 113.80 | 113.63 | 0.52% |
| XOM | 2023-01-13 08:01:45 | | 113.80 | 113.61 | 0.40% |
| XOM | 2023-01-13 09:01:04 | | 113.07 | 113.00 | -0.14% |
| XOM | 2023-01-13 10:01:28 | | 113.49 | 112.88 | -0.25% |
| XOM | 2023-01-13 11:01:17 | | 112.41 | 112.37 | -0.74% |
| XOM | 2023-01-13 12:01:15 | | 113.15 | 113.13 | -0.07% |
| XOM | 2023-01-13 13:01:09 | | 113.08 | 113.06 | -0.15% |
| XOM | 2023-01-13 14:01:09 | | 112.57 | 112.55 | -0.60% |
| XOM | 2023-01-13 15:01:28 | | 113.15 | 113.13 | -0.06% |
| XOM | 2023-01-13 16:01:45 | | 113.00 | 112.98 | -0.20% |
| XOM | 2023-01-13 17:01:29 | | 113.34 | 113.08 | 1.61% |
| XOM | 2023-01-13 18:01:24 | | 113.19 | 113.15 | 1.61% |
| XOM | 2023-01-13 19:02:16 | | 113.19 | 113.11 | 1.57% |
| XOM | 2023-01-13 20:01:13 | | 113.19 | 112.16 | 1.57% |
2023-01-16
|
| XOM | 2023-01-16 00:02:27 | | 0.00 | 0.00 | 1.57% |
2023-01-17
|
| XOM | 2023-01-17 04:23:14
| Exxon Mobil: A Bull Trap Ahead Of Q4 Earnings |
| XOM | 2023-01-17 05:01:02 | | 112.69 | 112.45 | -0.42% |
| XOM | 2023-01-17 06:01:27 | | 112.75 | 112.50 | -0.42% |
| XOM | 2023-01-17 07:01:11 | | 112.85 | 112.56 | -0.21% |
| XOM | 2023-01-17 08:01:38 | | 113.15 | 112.56 | -0.14% |
| XOM | 2023-01-17 09:01:07 | | 113.80 | 113.37 | 0.37% |
| XOM | 2023-01-17 10:01:27 | | 113.47 | 113.44 | 0.29% |
| XOM | 2023-01-17 11:01:09 | | 113.10 | 113.08 | -0.06% |
| XOM | 2023-01-17 12:01:21 | | 113.32 | 113.30 | 0.16% |
| XOM | 2023-01-17 13:01:09 | | 112.99 | 112.98 | -0.15% |
| XOM | 2023-01-17 14:01:16 | | 112.80 | 112.78 | -0.34% |
| XOM | 2023-01-17 15:01:49 | | 113.07 | 113.05 | -0.08% |
| XOM | 2023-01-17 16:01:34 | | 113.22 | 113.20 | 0.05% |
| XOM | 2023-01-17 17:01:25 | | 112.97 | 112.76 | 2.20% |
| XOM | 2023-01-17 18:01:33 | | 112.93 | 112.81 | -0.34% |
| XOM | 2023-01-17 19:01:01 | | 112.96 | 112.79 | -0.34% |
| XOM | 2023-01-17 20:01:14 | | 112.94 | 112.62 | -0.35% |
| XOM | 2023-01-17 21:05:11 | | 0.00 | 0.00 | -0.35% |
| XOM | 2023-01-17 22:04:25 | | 112.89 | 112.62 | -0.35% |
2023-01-18
|
| XOM | 2023-01-18 05:01:16 | | 112.67 | 111.91 | -0.35% |
| XOM | 2023-01-18 06:01:32 | | 112.71 | 112.45 | -0.30% |
| XOM | 2023-01-18 07:01:46 | | 112.80 | 112.54 | -0.12% |
| XOM | 2023-01-18 08:01:46 | | 113.40 | 113.07 | 0.24% |
| XOM | 2023-01-18 09:01:44 | | 113.26 | 113.17 | 0.26% |
| XOM | 2023-01-18 10:01:03 | | 113.07 | 112.99 | 0.04% |
| XOM | 2023-01-18 11:01:13 | | 113.55 | 113.53 | 0.54% |
| XOM | 2023-01-18 12:01:27 | | 113.92 | 113.91 | 0.90% |
| XOM | 2023-01-18 13:01:23 | | 112.57 | 112.55 | -0.34% |
| XOM | 2023-01-18 14:01:54 | | 111.17 | 111.16 | -1.61% |
| XOM | 2023-01-18 15:01:07 | | 111.20 | 111.19 | -1.57% |
| XOM | 2023-01-18 16:01:47 | | 110.60 | 110.58 | -2.12% |
| XOM | 2023-01-18 17:00:58 | | 110.60 | 110.10 | -2.11% |
| XOM | 2023-01-18 18:00:54 | | 110.57 | 110.50 | -2.14% |
| XOM | 2023-01-18 19:01:17 | | 110.60 | 110.45 | -2.12% |
| XOM | 2023-01-18 20:01:09 | | 110.70 | 110.60 | -2.11% |
| XOM | 2023-01-18 21:14:36 | | 113.60 | 110.49 | -2.21% |
2023-01-19
|
| XOM | 2023-01-19 05:01:47 | | 110.19 | 109.50 | -0.36% |
| XOM | 2023-01-19 06:01:14 | | 110.00 | 109.87 | -0.56% |
| XOM | 2023-01-19 07:01:23 | | 110.10 | 109.87 | -0.55% |
| XOM | 2023-01-19 08:01:05 | | 110.10 | 109.82 | -0.54% |
| XOM | 2023-01-19 09:01:09 | | 109.91 | 109.85 | -0.64% |
| XOM | 2023-01-19 10:01:08 | | 110.70 | 110.17 | -0.38% |
| XOM | 2023-01-19 11:01:07 | | 110.08 | 110.06 | -0.47% |
| XOM | 2023-01-19 12:02:09 | | 110.47 | 110.44 | -0.14% |
| XOM | 2023-01-19 13:01:54 | | 110.20 | 110.18 | -0.38% |
| XOM | 2023-01-19 14:01:15 | | 111.00 | 110.99 | 0.34% |
| XOM | 2023-01-19 15:01:33 | | 111.51 | 111.50 | 0.81% |
| XOM | 2023-01-19 16:01:26 | | 111.94 | 111.93 | 1.19% |
| XOM | 2023-01-19 17:01:12 | | 111.43 | 110.80 | -1.45% |
| XOM | 2023-01-19 18:01:06 | | 112.03 | 111.33 | -1.46% |
| XOM | 2023-01-19 19:01:21 | | 112.03 | 111.10 | -1.47% |
| XOM | 2023-01-19 20:01:23 | | 111.74 | 111.20 | -1.47% |
| XOM | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -1.28% |
| XOM | 2023-01-19 23:00:57 | | 112.13 | 111.20 | -1.28% |
2023-01-20
|
| XOM | 2023-01-20 05:03:48 | | 111.96 | 111.36 | -1.28% |
| XOM | 2023-01-20 06:01:40 | | 111.52 | 111.32 | 0.09% |
| XOM | 2023-01-20 07:01:05 | | 111.32 | 111.03 | 0.00% |
| XOM | 2023-01-20 08:01:36 | | 111.10 | 110.75 | -0.38% |
| XOM | 2023-01-20 09:01:18 | | 111.48 | 111.36 | 0.15% |
| XOM | 2023-01-20 10:01:03 | | 111.54 | 111.41 | 0.15% |
| XOM | 2023-01-20 11:01:24 | | 111.37 | 111.35 | 0.03% |
| XOM | 2023-01-20 12:01:38 | | 111.60 | 111.59 | 0.24% |
| XOM | 2023-01-20 13:01:05 | | 112.22 | 112.21 | 0.80% |
| XOM | 2023-01-20 14:01:41 | | 112.60 | 112.58 | 1.16% |
| XOM | 2023-01-20 15:01:10 | | 112.46 | 112.44 | 1.01% |
| XOM | 2023-01-20 16:01:54 | | 112.73 | 112.72 | 1.27% |
| XOM | 2023-01-20 17:01:00 | | 113.48 | 113.24 | 1.85% |
| XOM | 2023-01-20 18:01:26 | | 113.39 | 113.35 | 2.48% |
| XOM | 2023-01-20 19:01:37 | | 113.38 | 113.32 | 2.50% |
| XOM | 2023-01-20 20:00:56 | | 113.30 | 113.00 | 2.43% |
| XOM | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 2.43% |
| XOM | 2023-01-20 23:01:31 | | 113.30 | 113.00 | 2.43% |
2023-01-23
|
| XOM | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 2.43% |
| XOM | 2023-01-23 05:01:16 | | 113.22 | 112.70 | 2.43% |
| XOM | 2023-01-23 06:01:07 | | 113.50 | 113.22 | -0.09% |
| XOM | 2023-01-23 07:01:53 | | 113.50 | 113.23 | 0.08% |
| XOM | 2023-01-23 08:01:28 | | 113.35 | 113.21 | -0.05% |
| XOM | 2023-01-23 09:01:33 | | 113.27 | 113.13 | -0.07% |
| XOM | 2023-01-23 10:01:23 | | 113.38 | 113.30 | 0.01% |
| XOM | 2023-01-23 11:01:24 | | 113.85 | 113.83 | 0.43% |
| XOM | 2023-01-23 12:02:18 | | 114.25 | 114.22 | 0.81% |
| XOM | 2023-01-23 13:01:09 | | 114.09 | 114.08 | 0.67% |
| XOM | 2023-01-23 14:01:17 | | 114.16 | 114.14 | 0.71% |
| XOM | 2023-01-23 15:01:38 | | 113.77 | 113.75 | 0.36% |
| XOM | 2023-01-23 16:01:07 | | 113.05 | 113.04 | -0.28% |
| XOM | 2023-01-23 17:01:34 | | 112.80 | 112.75 | -0.49% |
| XOM | 2023-01-23 18:01:17 | | 112.84 | 112.79 | -0.51% |
| XOM | 2023-01-23 19:01:21 | | 114.00 | 112.75 | -0.50% |
| XOM | 2023-01-23 20:01:16 | | 114.00 | 112.75 | -0.52% |
| XOM | 2023-01-23 21:03:39 | | 0.00 | 0.00 | -0.53% |
| XOM | 2023-01-23 22:04:04 | | 114.00 | 112.75 | -0.52% |
2023-01-24
|
| XOM | 2023-01-24 05:01:08 | | 113.40 | 112.76 | 0.21% |
| XOM | 2023-01-24 06:01:30 | | 112.50 | 112.20 | -0.37% |
| XOM | 2023-01-24 07:01:16 | | 112.50 | 112.30 | -0.23% |
| XOM | 2023-01-24 08:01:38 | | 113.00 | 112.61 | -0.01% |
| XOM | 2023-01-24 09:01:12 | | 113.11 | 112.95 | 0.21% |
| XOM | 2023-01-24 10:01:31 | | 112.72 | 112.64 | -0.08% |
| XOM | 2023-01-24 11:01:16 | | 111.93 | 111.89 | -0.74% |
| XOM | 2023-01-24 12:01:32 | | 111.86 | 111.85 | -0.79% |
| XOM | 2023-01-24 13:01:10 | | 112.78 | 112.77 | 0.04% |
| XOM | 2023-01-24 14:01:50 | | 112.74 | 112.73 | -0.03% |
| XOM | 2023-01-24 15:01:09 | | 113.16 | 113.14 | 0.35% |
| XOM | 2023-01-24 16:01:02 | | 113.44 | 113.43 | 0.59% |
| XOM | 2023-01-24 17:01:48 | | 114.22 | 114.10 | 1.18% |
| XOM | 2023-01-24 18:01:08 | | 113.89 | 113.83 | 1.00% |
| XOM | 2023-01-24 19:01:07 | | 113.84 | 113.00 | 0.95% |
| XOM | 2023-01-24 20:01:14 | | 113.84 | 113.58 | 0.86% |
| XOM | 2023-01-24 21:03:29 | | 0.00 | 0.00 | 0.86% |
| XOM | 2023-01-24 22:05:47 | | 113.84 | 113.58 | 0.86% |
2023-01-25
|
| XOM | 2023-01-25 05:01:06 | | 113.63 | 113.15 | 0.86% |
| XOM | 2023-01-25 06:01:04 | | 113.50 | 112.74 | -0.69% |
| XOM | 2023-01-25 07:01:22 | | 113.02 | 112.50 | -0.73% |
| XOM | 2023-01-25 08:01:26 | | 113.12 | 112.62 | -0.66% |
| XOM | 2023-01-25 09:01:18 | | 113.27 | 113.13 | -0.57% |
| XOM | 2023-01-25 10:01:50 | | 113.05 | 112.97 | -0.69% |
| XOM | 2023-01-25 11:01:58 | | 111.62 | 111.59 | -1.95% |
| XOM | 2023-01-25 12:01:57 | | 112.42 | 112.40 | -1.25% |
| XOM | 2023-01-25 13:01:05 | | 112.44 | 112.42 | -1.22% |
| XOM | 2023-01-25 14:01:29 | | 112.27 | 112.25 | -1.36% |
| XOM | 2023-01-25 15:01:25 | | 113.03 | 113.02 | -0.70% |
| XOM | 2023-01-25 16:01:49 | | 112.90 | 112.89 | -0.79% |
| XOM | 2023-01-25 17:01:12 | | 113.27 | 112.78 | 0.39% |
| XOM | 2023-01-25 18:01:19 | | 114.60 | 113.67 | 0.83% |
| XOM | 2023-01-25 19:01:31 | | 114.48 | 114.00 | 1.17% |
| XOM | 2023-01-25 20:01:47 | | 114.48 | 113.89 | 1.11% |
| XOM | 2023-01-25 21:05:54 | | 0.00 | 0.00 | 1.18% |
| XOM | 2023-01-25 22:02:10 | | 114.10 | 113.89 | 1.18% |
2023-01-26
|
| XOM | 2023-01-26 05:01:03 | | 114.12 | 113.35 | 1.18% |
| XOM | 2023-01-26 06:01:01 | | 114.00 | 113.79 | 0.51% |
| XOM | 2023-01-26 07:01:29 | | 114.00 | 113.87 | 0.67% |
| XOM | 2023-01-26 08:01:30 | | 113.92 | 113.70 | 0.49% |
| XOM | 2023-01-26 09:01:50 | | 114.56 | 114.36 | 1.02% |
| XOM | 2023-01-26 10:01:52 | | 114.69 | 114.63 | 1.31% |
| XOM | 2023-01-26 11:01:27 | | 114.69 | 114.68 | 1.30% |
| XOM | 2023-01-26 12:01:07 | | 115.43 | 115.41 | 1.95% |
| XOM | 2023-01-26 13:01:21 | | 116.62 | 116.59 | 3.00% |
| XOM | 2023-01-26 14:01:40 | | 116.85 | 116.83 | 3.19% |
| XOM | 2023-01-26 15:01:39 | | 116.95 | 116.93 | 3.28% |
| XOM | 2023-01-26 16:01:29 | | 117.04 | 117.03 | 3.37% |
| XOM | 2023-01-26 17:01:09 | | 117.79 | 117.74 | 3.95% |
| XOM | 2023-01-26 18:01:19 | | 117.80 | 117.78 | 3.55% |
| XOM | 2023-01-26 19:01:12 | | 117.87 | 117.50 | 3.52% |
| XOM | 2023-01-26 20:01:19 | | 117.78 | 117.55 | 3.48% |
| XOM | 2023-01-26 21:14:26 | | 0.00 | 0.00 | 3.43% |
| XOM | 2023-01-26 22:01:22 | | 117.78 | 117.56 | 3.48% |
2023-01-27
|
| XOM | 2023-01-27 05:01:18 | | 117.98 | 117.09 | 3.48% |
| XOM | 2023-01-27 06:03:18 | | 118.00 | 117.66 | -0.05% |
| XOM | 2023-01-27 07:01:59 | | 118.00 | 117.80 | 0.08% |
| XOM | 2023-01-27 08:01:15 | | 117.50 | 117.31 | -0.28% |
| XOM | 2023-01-27 09:01:24 | | 117.34 | 117.25 | -0.38% |
| XOM | 2023-01-27 10:01:16 | | 117.33 | 117.19 | -0.38% |
| XOM | 2023-01-27 11:01:25 | | 117.03 | 117.00 | -0.65% |
| XOM | 2023-01-27 12:01:14 | | 116.16 | 116.15 | -1.40% |
| XOM | 2023-01-27 13:01:54 | | 116.25 | 116.23 | -1.35% |
| XOM | 2023-01-27 14:01:39 | | 116.09 | 116.07 | -1.47% |
| XOM | 2023-01-27 15:01:23 | | 116.23 | 116.21 | -1.37% |
| XOM | 2023-01-27 16:01:45 | | 116.22 | 116.21 | -1.38% |
| XOM | 2023-01-27 17:01:57 | | 115.60 | 115.35 | 2.06% |
| XOM | 2023-01-27 18:01:16 | | 115.67 | 115.63 | 2.17% |
| XOM | 2023-01-27 19:01:17 | | 115.82 | 115.64 | 2.36% |
| XOM | 2023-01-27 20:01:20 | | 116.15 | 115.73 | 2.25% |
| XOM | 2023-01-27 21:15:03 | | 0.00 | 0.00 | 2.33% |
| XOM | 2023-01-27 22:00:51 | | 116.15 | 115.73 | 2.25% |
2023-01-30
|
| XOM | 2023-01-30 00:02:29 | | 0.00 | 0.00 | 2.33% |
| XOM | 2023-01-30 05:01:04 | | 115.43 | 114.83 | -0.54% |
| XOM | 2023-01-30 06:01:17 | | 115.38 | 115.04 | -0.46% |
| XOM | 2023-01-30 07:01:31 | | 115.61 | 115.21 | -0.11% |
| XOM | 2023-01-30 08:01:58 | | 115.50 | 115.27 | -0.14% |
| XOM | 2023-01-30 09:01:19 | | 115.39 | 115.31 | -0.19% |
| XOM | 2023-01-30 10:01:28 | | 114.77 | 114.65 | -0.86% |
| XOM | 2023-01-30 11:01:44 | | 114.20 | 114.17 | -1.26% |
| XOM | 2023-01-30 12:02:12 | | 115.00 | 114.98 | -0.56% |
| XOM | 2023-01-30 13:01:33 | | 113.92 | 113.91 | -1.51% |
| XOM | 2023-01-30 14:02:00 | | 113.48 | 113.46 | -1.89% |
| XOM | 2023-01-30 15:01:54 | | 113.67 | 113.65 | -1.71% |
| XOM | 2023-01-30 16:01:13 | | 113.44 | 113.42 | -1.93% |
| XOM | 2023-01-30 17:01:19 | | 115.50 | 113.70 | 0.23% |
| XOM | 2023-01-30 18:01:25 | | 113.90 | 113.60 | -1.48% |
| XOM | 2023-01-30 19:01:25 | | 113.82 | 113.71 | -1.63% |
| XOM | 2023-01-30 20:01:10 | | 114.50 | 113.60 | -1.65% |
| XOM | 2023-01-30 21:13:48 | | 113.76 | 113.60 | -1.58% |
2023-01-31
|
| XOM | 2023-01-31 05:01:45 | | 113.33 | 113.00 | -0.32% |
| XOM | 2023-01-31 06:01:07 | | 113.07 | 112.64 | -0.80% |
| XOM | 2023-01-31 07:01:40 | | 112.74 | 112.51 | -0.58% |
| XOM | 2023-01-31 08:01:49 | | 111.59 | 111.00 | -1.78% |
| XOM | 2023-01-31 09:01:36 | | 114.12 | 114.00 | 0.45% |
| XOM | 2023-01-31 09:07:20
| Exxon Mobil Corporation 2022 Q4 - Results - Earnings Call Presentation |
| XOM | 2023-01-31 10:01:25 | | 113.10 | 112.22 | -0.86% |
| XOM | 2023-01-31 11:01:36 | | 113.12 | 113.07 | -0.39% |
| XOM | 2023-01-31 12:01:16 | | 115.93 | 115.89 | 2.03% |
| XOM | 2023-01-31 13:01:19 | | 114.91 | 114.89 | 1.16% |
| XOM | 2023-01-31 13:28:47
| Exxon Mobil: This Cannot Continue |
| XOM | 2023-01-31 14:01:09 | | 115.32 | 115.31 | 1.52% |
| XOM | 2023-01-31 14:14:04
| ExxonMobil Corp. (XOM) Q4 2022 Earnings Call Transcript |
| XOM | 2023-01-31 15:01:46 | | 115.56 | 115.54 | 1.72% |
| XOM | 2023-01-31 16:01:11 | | 115.55 | 115.53 | 1.70% |
| XOM | 2023-01-31 17:01:36 | | 117.60 | 115.75 | 2.16% |
| XOM | 2023-01-31 18:01:28 | | 115.93 | 115.58 | 2.01% |
| XOM | 2023-01-31 18:21:50
| Exxon Mobil: Shares Can Cool Off Following Q4 Earnings |
| XOM | 2023-01-31 19:01:29 | | 116.17 | 115.40 | 2.03% |
| XOM | 2023-01-31 20:00:49 | | 115.80 | 115.14 | 1.58% |
| XOM | 2023-01-31 21:06:39 | | 115.70 | 115.59 | 1.84% |
2023-02-01
|
| XOM | 2023-02-01 05:01:10 | | 116.26 | 115.59 | 0.10% |
| XOM | 2023-02-01 06:01:15 | | 115.60 | 115.51 | -0.36% |
| XOM | 2023-02-01 07:01:12 | | 115.79 | 115.03 | -0.33% |
| XOM | 2023-02-01 08:01:32 | | 115.74 | 115.28 | -0.49% |
| XOM | 2023-02-01 09:01:38 | | 115.84 | 115.77 | -0.18% |
| XOM | 2023-02-01 10:01:33 | | 115.58 | 115.51 | -0.40% |
| XOM | 2023-02-01 11:01:26 | | 116.05 | 116.03 | 0.04% |
| XOM | 2023-02-01 12:01:07 | | 115.23 | 115.21 | -0.68% |
| XOM | 2023-02-01 13:00:12
| An In-Depth Look At Exxon Mobil's Revenue And Its Determining Factors |
| XOM | 2023-02-01 13:01:12 | | 114.03 | 114.01 | -1.72% |
| XOM | 2023-02-01 14:01:37 | | 113.82 | 113.79 | -1.91% |
| XOM | 2023-02-01 15:01:18 | | 114.15 | 114.10 | -1.57% |
| XOM | 2023-02-01 16:01:14 | | 114.88 | 114.86 | -0.99% |
| XOM | 2023-02-01 17:01:20 | | 114.69 | 114.40 | 0.98% |
| XOM | 2023-02-01 18:01:27 | | 114.75 | 114.52 | 0.82% |
| XOM | 2023-02-01 19:01:30 | | 114.85 | 114.50 | 1.12% |
| XOM | 2023-02-01 20:01:06 | | 115.28 | 115.01 | 1.27% |
| XOM | 2023-02-01 21:13:32 | | 0.00 | 0.00 | 1.20% |
| XOM | 2023-02-01 22:01:13 | | 115.48 | 115.02 | 1.27% |
2023-02-02
|
| XOM | 2023-02-02 03:02:36
| Exxon Mobil: Not Much Gas Left In The Tank |
| XOM | 2023-02-02 05:01:31 | | 115.34 | 114.95 | 1.27% |
| XOM | 2023-02-02 06:01:34 | | 114.85 | 114.09 | -0.40% |
| XOM | 2023-02-02 07:01:24 | | 114.45 | 114.38 | -0.25% |
| XOM | 2023-02-02 07:46:00
| Need to Know: This trader nailed two big market calls in 2022. She says investors are ‘being paid to wait’ so should steer clear of stocks for 2023. |
| XOM | 2023-02-02 08:01:11 | | 114.68 | 114.38 | -0.21% |
| XOM | 2023-02-02 09:01:29 | | 114.28 | 114.13 | -0.42% |
| XOM | 2023-02-02 10:01:40 | | 114.33 | 114.23 | -0.40% |
| XOM | 2023-02-02 11:01:48 | | 111.99 | 111.96 | -2.26% |
| XOM | 2023-02-02 12:01:15 | | 112.35 | 112.33 | -2.08% |
| XOM | 2023-02-02 13:01:37 | | 111.70 | 111.68 | -2.65% |
| XOM | 2023-02-02 14:01:19 | | 111.79 | 111.77 | -2.56% |
| XOM | 2023-02-02 15:01:14 | | 110.33 | 110.31 | -3.81% |
| XOM | 2023-02-02 16:01:38 | | 110.22 | 110.20 | -3.92% |
| XOM | 2023-02-02 17:01:06 | | 112.00 | 111.13 | -4.24% |
| XOM | 2023-02-02 18:01:04 | | 110.94 | 110.10 | -4.49% |
| XOM | 2023-02-02 19:01:33 | | 111.00 | 110.82 | -4.45% |
| XOM | 2023-02-02 20:01:13 | | 111.20 | 110.95 | -4.39% |
| XOM | 2023-02-02 21:09:08 | | 111.20 | 110.95 | -4.20% |
2023-02-03
|
| XOM | 2023-02-03 05:01:33 | | 111.86 | 111.13 | -4.20% |
| XOM | 2023-02-03 06:01:56 | | 111.60 | 111.45 | 0.29% |
| XOM | 2023-02-03 07:03:00 | | 111.51 | 111.21 | 0.21% |
| XOM | 2023-02-03 08:01:07 | | 111.49 | 111.27 | 0.04% |
| XOM | 2023-02-03 09:01:05 | | 111.57 | 111.44 | 0.35% |
| XOM | 2023-02-03 10:01:41 | | 111.90 | 111.36 | 0.55% |
| XOM | 2023-02-03 11:02:14 | | 113.14 | 113.11 | 1.69% |
| XOM | 2023-02-03 12:01:09 | | 113.58 | 113.56 | 2.08% |
| XOM | 2023-02-03 13:01:16 | | 112.21 | 112.19 | 0.92% |
| XOM | 2023-02-03 14:01:42 | | 112.12 | 112.09 | 0.83% |
| XOM | 2023-02-03 15:01:15 | | 111.72 | 111.71 | 0.49% |
| XOM | 2023-02-03 16:01:10 | | 112.10 | 112.08 | 0.81% |