2025-06-11 XOM 2025-06-11 06:04:39 107.64 107.16 0.18% XOM 2025-06-11 07:03:02 107.75 107.61 0.39% XOM 2025-06-11 08:04:43 107.75 107.52 0.39% XOM 2025-06-11 09:03:06 108.19 108.00 0.85% XOM 2025-06-11 10:04:49 107.11 107.08 -0.13% XOM 2025-06-11 11:03:07 106.74 106.72 -0.46% XOM 2025-06-11 12:04:39 106.95 106.94 -0.27% XOM 2025-06-11 13:03:04 107.05 107.04 -0.16% XOM 2025-06-11 14:04:41 107.32 107.30 0.10% XOM 2025-06-11 15:03:04 108.30 108.29 1.03% XOM 2025-06-11 16:04:38 109.27 108.99 1.92% XOM 2025-06-11 17:02:56 109.30 109.20 1.83% XOM 2025-06-11 18:04:33 109.43 109.24 2.01% XOM 2025-06-11 19:03:03 109.88 109.49 2.15% XOM 2025-06-11 20:04:33 0.00 0.00 2.20% 2025-06-12 XOM 2025-06-12 04:04:41 109.19 108.78 -0.16% XOM 2025-06-12 05:03:06 109.19 108.72 -0.42% XOM 2025-06-12 06:04:47 108.97 108.72 -0.39% XOM 2025-06-12 07:03:08 108.90 108.59 -0.56% XOM 2025-06-12 08:04:49 108.97 108.62 -0.45% XOM 2025-06-12 09:03:07 109.19 109.07 -0.14% XOM 2025-06-12 10:04:46 109.52 109.50 0.18% XOM 2025-06-12 11:03:06 109.55 109.54 0.22% XOM 2025-06-12 12:04:48 110.13 110.12 0.76% XOM 2025-06-12 13:03:03 109.74 109.72 0.40% XOM 2025-06-12 14:04:41 109.83 109.81 0.48% XOM 2025-06-12 15:03:04 109.69 109.68 0.35% XOM 2025-06-12 16:04:34 109.78 109.73 0.43% XOM 2025-06-12 17:03:03 109.82 109.77 0.43% XOM 2025-06-12 18:04:36 109.77 109.65 0.42% XOM 2025-06-12 19:02:58 109.77 109.49 0.32% XOM 2025-06-12 20:04:34 0.00 0.00 0.17% 2025-06-13 XOM 2025-06-13 04:04:39 113.82 113.46 3.55% XOM 2025-06-13 05:30:03 113.20 112.91 2.92% XOM 2025-06-13 06:49:04 113.80 113.68 3.72% XOM 2025-06-13 07:40:42 112.92 112.64 2.68% XOM 2025-06-13 08:46:48 113.15 113.06 3.12% XOM 2025-06-13 09:42:03 112.33 112.31 2.36% XOM 2025-06-13 12:04:40 111.29 111.28 1.44% XOM 2025-06-13 13:03:08 111.66 111.65 1.77% XOM 2025-06-13 14:04:44 112.13 112.12 2.23% XOM 2025-06-13 15:03:08 112.28 112.26 2.32% XOM 2025-06-13 16:04:46 112.10 111.91 2.18% XOM 2025-06-13 17:03:00 112.20 112.01 2.11% XOM 2025-06-13 18:04:36 112.25 112.10 2.19% XOM 2025-06-13 19:03:04 112.24 112.10 2.24% XOM 2025-06-13 20:04:41 0.00 0.00 2.28% 2025-06-16 XOM 2025-06-16 04:04:36 113.28 112.74 0.75% XOM 2025-06-16 05:03:06 112.86 112.63 0.46% XOM 2025-06-16 06:04:39 112.38 112.24 0.24% XOM 2025-06-16 07:03:06 112.53 112.25 0.19% XOM 2025-06-16 08:04:42 111.96 111.54 -0.34% XOM 2025-06-16 09:03:06 111.65 111.56 -0.49% XOM 2025-06-16 10:04:53 111.54 111.51 -0.54% XOM 2025-06-16 11:03:03 112.11 112.10 -0.01% XOM 2025-06-16 12:04:40 111.86 111.84 -0.24% XOM 2025-06-16 13:03:05 111.77 111.76 -0.34% XOM 2025-06-16 14:04:42 111.81 111.80 -0.28% XOM 2025-06-16 15:03:04 112.02 112.01 -0.09% XOM 2025-06-16 16:04:40 112.61 112.08 0.45% XOM 2025-06-16 17:02:57 112.49 112.30 0.16% XOM 2025-06-16 18:04:39 112.40 112.22 0.16% XOM 2025-06-16 19:03:00 112.83 112.49 0.64% XOM 2025-06-16 20:04:33 0.00 0.00 1.09% 2025-06-17 XOM 2025-06-17 04:04:33 113.22 112.80 0.56% XOM 2025-06-17 05:03:30 113.34 112.92 0.52% XOM 2025-06-17 06:04:38 113.25 113.00 0.62% XOM 2025-06-17 07:03:03 113.40 113.25 0.78% XOM 2025-06-17 08:04:38 113.60 113.40 0.91% XOM 2025-06-17 09:02:55 113.31 113.00 0.56% XOM 2025-06-17 10:04:38 114.48 114.46 1.78% XOM 2025-06-17 11:02:59 114.17 114.15 1.48% XOM 2025-06-17 12:04:39 114.47 114.46 1.77% XOM 2025-06-17 13:03:03 114.41 114.40 1.72% XOM 2025-06-17 14:04:38 114.62 114.61 1.90% XOM 2025-06-17 15:03:05 114.73 114.72 2.00% XOM 2025-06-17 16:04:34 114.22 114.00 1.36% XOM 2025-06-17 17:02:56 114.65 114.24 1.80% XOM 2025-06-17 18:04:34 114.50 114.24 1.87% XOM 2025-06-17 19:03:03 114.40 114.15 1.57% XOM 2025-06-17 20:04:36 0.00 0.00 1.62% 2025-06-18 XOM 2025-06-18 04:04:38 114.39 114.24 0.38% XOM 2025-06-18 05:03:09 114.00 113.72 -0.11% XOM 2025-06-18 06:04:44 114.00 113.83 -0.08% XOM 2025-06-18 07:03:06 114.10 113.90 0.07% XOM 2025-06-18 08:04:41 114.50 114.38 0.44% XOM 2025-06-18 09:03:06 114.57 114.50 0.49% XOM 2025-06-18 10:04:42 114.63 114.61 0.54% XOM 2025-06-18 11:03:09 113.66 113.65 -0.30% XOM 2025-06-18 12:04:37 113.62 113.60 -0.35% XOM 2025-06-18 13:03:02 114.00 113.98 0.00% XOM 2025-06-18 14:04:40 113.94 113.91 -0.05% XOM 2025-06-18 15:03:09 113.55 113.54 -0.41% XOM 2025-06-18 16:04:47 113.40 113.21 -0.69% XOM 2025-06-18 17:03:02 113.28 113.10 -0.76% XOM 2025-06-18 18:04:33 113.28 113.03 -0.88% XOM 2025-06-18 19:03:06 113.28 113.03 -0.62% XOM 2025-06-18 20:04:40 0.00 0.00 -0.64% 2025-06-20 XOM 2025-06-20 04:04:31 114.00 113.40 0.53% XOM 2025-06-20 05:03:00 113.70 113.46 0.56% XOM 2025-06-20 06:04:29 113.91 113.46 0.59% XOM 2025-06-20 07:03:09 114.00 113.95 0.70% XOM 2025-06-20 08:04:31 113.50 113.20 0.10% XOM 2025-06-20 09:03:04 113.53 113.24 0.28% XOM 2025-06-20 10:04:37 113.75 113.72 0.49% XOM 2025-06-20 11:03:07 114.22 114.21 0.91% XOM 2025-06-20 12:04:34 114.27 114.26 0.95% XOM 2025-06-20 13:03:03 114.24 114.23 0.93% XOM 2025-06-20 14:04:37 114.22 114.21 0.90% XOM 2025-06-20 15:03:04 114.18 114.16 0.87% XOM 2025-06-20 16:27:35 114.86 114.70 1.39% XOM 2025-06-20 17:23:50 114.86 114.70 1.37% XOM 2025-06-20 18:27:47 114.86 114.77 1.35% XOM 2025-06-20 19:03:36 115.00 114.90 1.52% XOM 2025-06-20 20:04:29 0.00 0.00 1.55% 2025-06-23 XOM 2025-06-23 04:04:37 116.10 115.70 1.07% XOM 2025-06-23 05:02:59 115.95 115.85 1.10% XOM 2025-06-23 06:04:36 116.39 116.12 1.48% XOM 2025-06-23 07:03:01 116.92 116.60 1.84% XOM 2025-06-23 09:20:27 116.65 116.50 1.71% XOM 2025-06-23 10:06:18 114.27 114.25 -0.38% XOM 2025-06-23 11:04:27 114.55 114.53 -0.15% XOM 2025-06-23 12:03:16 114.74 114.73 0.04% XOM 2025-06-23 13:04:28 112.79 112.78 -1.68% XOM 2025-06-23 14:03:20 111.70 111.68 -2.66% XOM 2025-06-23 15:04:25 111.91 111.89 -2.46% XOM 2025-06-23 16:03:19 111.74 111.51 -2.65% XOM 2025-06-23 17:04:18 111.70 111.31 -2.72% XOM 2025-06-23 18:03:14 111.74 111.54 -2.62% XOM 2025-06-23 19:04:24 110.50 109.51 -4.19% XOM 2025-06-23 20:03:12 0.00 0.00 -4.18% 2025-06-24 XOM 2025-06-24 04:04:36 110.40 109.98 -1.44% XOM 2025-06-24 05:03:05 110.28 110.11 -1.41% XOM 2025-06-24 06:04:40 110.46 110.10 -1.26% XOM 2025-06-24 07:03:13 110.70 110.40 -1.02% XOM 2025-06-24 08:04:35 110.46 110.10 -1.22% XOM 2025-06-24 09:03:05 110.26 110.17 -1.36% XOM 2025-06-24 10:04:38 110.12 110.09 -1.41% XOM 2025-06-24 11:03:09 110.39 110.38 -1.17% XOM 2025-06-24 12:04:36 109.09 109.08 -2.30% XOM 2025-06-24 13:03:15 108.74 108.73 -2.62% XOM 2025-06-24 14:04:37 108.67 108.65 -2.67% XOM 2025-06-24 15:03:08 108.24 108.23 -3.04% XOM 2025-06-24 16:04:39 108.54 108.31 -2.90% XOM 2025-06-24 17:03:09 108.79 108.35 -2.94% XOM 2025-06-24 18:04:35 108.55 108.35 -2.89% XOM 2025-06-24 19:03:08 108.55 108.47 -2.87% XOM 2025-06-24 20:04:28 0.00 0.00 -2.92% 2025-06-25 XOM 2025-06-25 04:04:27 108.96 108.48 0.31% XOM 2025-06-25 05:03:09 108.90 108.48 0.39% XOM 2025-06-25 06:04:29 108.60 108.32 0.16% XOM 2025-06-25 07:03:05 108.40 108.16 -0.16% XOM 2025-06-25 08:04:45 108.34 108.12 -0.04% XOM 2025-06-25 09:03:10 108.48 108.37 0.02% XOM 2025-06-25 10:04:40 108.53 108.50 0.16% XOM 2025-06-25 11:03:14 109.15 109.14 0.72% XOM 2025-06-25 12:04:40 109.13 109.12 0.71% XOM 2025-06-25 13:03:12 108.77 108.76 0.38% XOM 2025-06-25 14:04:35 108.61 108.60 0.24% XOM 2025-06-25 15:03:07 108.77 108.76 0.37% XOM 2025-06-25 16:04:30 108.50 108.30 0.07% XOM 2025-06-25 17:03:08 108.70 108.35 0.04% XOM 2025-06-25 18:04:29 108.70 108.35 0.10% XOM 2025-06-25 19:03:15 108.70 108.23 -0.06% XOM 2025-06-25 20:04:25 0.00 0.00 0.04% 2025-06-26 XOM 2025-06-26 04:04:01 108.80 108.24 0.04% XOM 2025-06-26 05:03:52 108.80 108.36 0.28% XOM 2025-06-26 06:03:53 108.91 108.50 0.55% XOM 2025-06-26 07:03:55 109.00 108.66 0.47% XOM 2025-06-26 08:03:53 109.00 108.53 0.45% XOM 2025-06-26 09:03:55 109.00 108.56 0.35% XOM 2025-06-26 10:03:55 108.91 108.88 0.48% XOM 2025-06-26 11:03:51 109.40 109.39 0.94% XOM 2025-06-26 12:03:56 109.93 109.92 1.43% XOM 2025-06-26 13:03:54 110.26 110.25 1.74% XOM 2025-06-26 14:03:55 109.87 109.86 1.38% XOM 2025-06-26 15:03:50 109.75 109.74 1.27% XOM 2025-06-26 16:03:51 110.22 109.79 1.55% XOM 2025-06-26 18:03:58 110.29 109.90 1.52% XOM 2025-06-26 19:03:54 110.09 109.90 1.56% XOM 2025-06-26 20:03:51 0.00 0.00 1.50% 2025-06-27 XOM 2025-06-27 04:04:36 110.40 109.92 0.18% XOM 2025-06-27 05:01:02 110.52 110.00 0.14% XOM 2025-06-27 06:01:08 110.22 109.86 0.02% XOM 2025-06-27 07:00:59 110.22 109.98 0.06% XOM 2025-06-27 08:01:16 110.22 109.98 0.11% XOM 2025-06-27 09:00:57 110.20 110.12 0.15% XOM 2025-06-27 10:01:12 109.33 109.31 -0.60% XOM 2025-06-27 11:00:58 109.16 109.15 -0.76% XOM 2025-06-27 12:01:10 108.92 108.90 -0.98% XOM 2025-06-27 13:00:56 108.98 108.97 -0.93% XOM 2025-06-27 14:01:09 109.09 109.08 -0.82% XOM 2025-06-27 15:01:08 108.96 108.95 -0.94% XOM 2025-06-27 16:01:08 109.35 109.34 -0.59% XOM 2025-06-27 17:00:55 109.30 109.03 -0.85% XOM 2025-06-27 18:01:00 109.30 109.03 -0.71% XOM 2025-06-27 19:00:49 109.33 109.03 -0.61% XOM 2025-06-27 20:01:11 109.29 109.03 -0.64% XOM 2025-06-27 21:00:55 0.00 0.00 -0.64% 2025-06-30 XOM 2025-06-30 05:01:00 109.62 109.30 0.10% XOM 2025-06-30 06:01:07 109.53 109.26 0.06% XOM 2025-06-30 07:00:59 109.62 109.22 0.08% XOM 2025-06-30 08:01:09 109.23 109.03 -0.15% XOM 2025-06-30 09:01:01 109.14 108.84 -0.46% XOM 2025-06-30 10:01:08 108.39 108.36 -0.89% XOM 2025-06-30 11:00:58 108.66 108.65 -0.65% XOM 2025-06-30 12:01:06 108.39 108.38 -0.89% XOM 2025-06-30 13:00:59 108.34 108.33 -0.95% XOM 2025-06-30 14:01:15 107.86 107.85 -1.39% XOM 2025-06-30 15:00:58 108.17 108.16 -1.09% XOM 2025-06-30 16:01:14 107.78 107.76 -1.45% XOM 2025-06-30 17:01:01 108.29 107.80 -1.43% XOM 2025-06-30 18:01:18 108.29 107.80 -1.37% XOM 2025-06-30 19:00:54 107.82 107.78 -1.42% XOM 2025-06-30 20:01:07 108.29 107.86 -1.39% XOM 2025-06-30 21:00:54 0.00 0.00 -1.39% 2025-07-01 XOM 2025-07-01 05:01:00 107.94 107.70 -0.08% XOM 2025-07-01 06:01:11 107.71 107.54 -0.07% XOM 2025-07-01 07:00:58 108.00 107.70 0.15% XOM 2025-07-01 08:01:11 108.16 107.88 0.20% XOM 2025-07-01 09:01:00 108.10 107.94 0.19% XOM 2025-07-01 10:01:06 107.26 107.24 -0.50% XOM 2025-07-01 11:01:00 108.18 108.16 0.35% XOM 2025-07-01 12:01:06 109.22 109.20 1.30% XOM 2025-07-01 13:01:00 108.60 108.59 0.74% XOM 2025-07-01 14:01:26 109.18 109.17 1.27% XOM 2025-07-01 15:01:07 109.50 109.48 1.56% XOM 2025-07-01 16:01:15 109.30 109.24 1.33% XOM 2025-07-01 17:01:09 109.43 109.11 1.23% XOM 2025-07-01 18:01:14 109.43 109.13 1.23% XOM 2025-07-01 19:01:08 109.79 109.03 1.35% XOM 2025-07-01 20:01:17 0.00 0.00 1.35% 2025-07-02 XOM 2025-07-02 05:01:01 109.49 109.41 0.17% XOM 2025-07-02 06:01:09 109.94 109.62 0.46% XOM 2025-07-02 07:00:56 110.40 110.00 1.08% XOM 2025-07-02 08:01:10 110.46 110.19 1.18% XOM 2025-07-02 09:01:00 110.40 110.10 0.99% XOM 2025-07-02 10:01:09 109.17 109.16 -0.06% XOM 2025-07-02 11:00:56 109.31 109.30 0.07% XOM 2025-07-02 12:01:07 110.07 110.06 0.78% XOM 2025-07-02 13:01:00 110.09 110.08 0.80% XOM 2025-07-02 14:01:15 110.76 110.75 1.41% XOM 2025-07-02 15:00:57 111.07 111.06 1.71% XOM 2025-07-02 16:01:09 111.08 111.06 1.73% XOM 2025-07-02 17:01:05 111.10 111.06 1.68% XOM 2025-07-02 18:01:11 111.05 110.81 1.66% XOM 2025-07-02 20:01:14 111.08 111.04 1.67% XOM 2025-07-02 21:01:08 0.00 0.00 1.67% 2025-07-03 XOM 2025-07-03 05:01:02 111.06 110.76 -0.28% XOM 2025-07-03 06:01:14 111.06 110.80 -0.19% XOM 2025-07-03 07:01:04 111.06 110.81 -0.04% XOM 2025-07-03 08:01:17 111.11 110.88 -0.06% XOM 2025-07-03 09:01:04 111.10 110.91 -0.10% XOM 2025-07-03 10:01:11 111.39 111.38 0.30% XOM 2025-07-03 11:01:03 112.13 112.12 0.99% XOM 2025-07-03 12:01:10 112.31 112.30 1.16% XOM 2025-07-03 13:00:59 112.18 112.17 1.04% XOM 2025-07-03 14:01:05 112.29 111.96 -0.08% XOM 2025-07-03 15:01:01 112.29 112.13 -0.04% XOM 2025-07-03 16:01:11 112.52 112.03 0.09% XOM 2025-07-03 17:01:01 112.20 112.08 1.02% XOM 2025-07-03 18:01:08 0.00 0.00 1.02% 2025-07-07 XOM 2025-07-07 05:01:09 111.25 111.01 -0.80% XOM 2025-07-07 06:01:17 111.46 111.06 -0.74% XOM 2025-07-07 07:01:01 111.43 111.21 -0.68% XOM 2025-07-07 08:01:11 111.50 111.21 -0.68% XOM 2025-07-07 09:01:10 111.66 111.40 -0.63% XOM 2025-07-07 10:01:16 111.66 111.63 -0.49% XOM 2025-07-07 11:01:10 111.59 111.58 -0.54% XOM 2025-07-07 12:01:09 111.30 111.29 -0.81% XOM 2025-07-07 13:00:56 110.83 110.81 -1.23% XOM 2025-07-07 14:01:10 110.47 110.46 -1.56% XOM 2025-07-07 15:00:54 110.71 110.69 -1.35% XOM 2025-07-07 16:01:10 111.11 111.10 -0.99% XOM 2025-07-07 16:31:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408825000036/0000034088-25-000036-index.htm 8-K - EXXON MOBIL CORP (0000034088) (Filer) XOM 2025-07-07 17:01:04 110.79 110.33 -1.35% XOM 2025-07-07 18:01:12 111.11 110.64 -1.10% XOM 2025-07-07 19:01:02 111.11 110.53 -1.15% XOM 2025-07-07 20:01:08 111.11 110.60 -1.42% XOM 2025-07-07 21:00:57 0.00 0.00 -1.42% 2025-07-08 XOM 2025-07-08 05:01:07 110.88 110.52 -0.31% XOM 2025-07-08 06:01:15 110.88 110.40 -0.41% XOM 2025-07-08 07:00:55 110.88 110.65 -0.32% XOM 2025-07-08 08:01:07 110.95 110.65 -0.30% XOM 2025-07-08 09:01:00 110.87 110.81 -0.25% XOM 2025-07-08 10:01:06 112.40 112.37 1.13% XOM 2025-07-08 11:00:58 113.67 113.66 2.29% XOM 2025-07-08 12:01:07 113.48 113.46 2.12% XOM 2025-07-08 13:01:00 114.21 114.20 2.77% XOM 2025-07-08 14:01:08 114.14 114.12 2.71% XOM 2025-07-08 15:01:02 113.93 113.92 2.52% XOM 2025-07-08 16:01:12 114.20 114.19 2.75% XOM 2025-07-08 17:01:07 114.09 114.00 2.64% XOM 2025-07-08 18:01:15 113.93 113.84 2.45% XOM 2025-07-08 19:01:03 113.93 113.88 2.55% XOM 2025-07-08 20:01:15 113.93 113.84 2.49% XOM 2025-07-08 21:01:03 0.00 0.00 2.49% 2025-07-09 XOM 2025-07-09 05:01:01 114.33 114.24 0.10% XOM 2025-07-09 06:01:13 114.29 114.24 0.07% XOM 2025-07-09 07:01:04 114.29 114.20 0.09% XOM 2025-07-09 08:01:10 114.29 114.20 0.06% XOM 2025-07-09 09:01:00 114.17 114.08 -0.08% XOM 2025-07-09 10:01:10 113.35 113.34 -0.75% XOM 2025-07-09 11:01:00 113.81 113.80 -0.35% XOM 2025-07-09 12:01:10 113.88 113.87 -0.28% XOM 2025-07-09 13:01:00 113.61 113.60 -0.51% XOM 2025-07-09 14:01:10 113.44 113.42 -0.68% XOM 2025-07-09 15:00:58 113.65 113.64 -0.48% XOM 2025-07-09 16:01:13 113.78 113.77 -0.38% XOM 2025-07-09 17:01:02 113.96 113.71 -0.44% XOM 2025-07-09 18:01:08 113.75 113.71 -0.40% XOM 2025-07-09 19:00:57 113.80 113.71 -0.38% XOM 2025-07-09 21:01:00 0.00 0.00 -0.38% 2025-07-10 XOM 2025-07-10 05:01:11 113.94 113.58 -0.04% XOM 2025-07-10 06:01:12 113.94 113.58 -0.15% XOM 2025-07-10 07:01:04 113.96 113.58 -0.06% XOM 2025-07-10 08:01:13 113.88 113.65 -0.13% XOM 2025-07-10 09:01:07 113.70 113.46 -0.23% XOM 2025-07-10 10:01:11 114.20 114.18 0.35% XOM 2025-07-10 11:01:02 114.77 114.76 0.85% XOM 2025-07-10 12:01:04 114.37 114.35 0.50% XOM 2025-07-10 13:01:00 114.39 114.38 0.51% XOM 2025-07-10 14:01:10 114.67 114.66 0.77% XOM 2025-07-10 15:01:01 114.55 114.54 0.67% XOM 2025-07-10 16:01:12 114.92 114.91 0.99% XOM 2025-07-10 17:01:04 114.93 114.76 0.88% XOM 2025-07-10 18:01:15 114.93 114.86 0.94% XOM 2025-07-10 19:01:02 114.93 114.53 0.88% XOM 2025-07-10 20:01:09 114.93 114.90 0.98% XOM 2025-07-10 21:01:02 0.00 0.00 0.98% 2025-07-11 XOM 2025-07-11 05:03:12 114.60 114.24 -0.53%