investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2026-05-14
XOM 2026-05-14 07:03:21151.70 151.33 0.06%
XOM 2026-05-14 08:05:06151.70 151.00 -0.15%
XOM 2026-05-14 09:03:27151.79 151.55 0.07%
XOM 2026-05-14 10:05:16152.38 152.34 0.54%
XOM 2026-05-14 11:03:17151.87 151.85 0.21%
XOM 2026-05-14 13:05:09152.59 152.56 0.68%
XOM 2026-05-14 14:03:27152.70 152.68 0.75%
XOM 2026-05-14 15:05:16152.57 152.53 0.66%
XOM 2026-05-14 16:03:13152.75 151.88 0.70%
XOM 2026-05-14 17:05:08152.66 152.19 0.75%
XOM 2026-05-14 18:03:14152.70 152.50 0.64%
XOM 2026-05-14 19:05:01152.70 152.60 0.75%
XOM 2026-05-14 20:03:160.00 0.00 0.73%
2026-05-15
XOM 2026-05-15 04:03:17152.88 152.53 0.56%
XOM 2026-05-15 05:05:14153.29 152.90 0.97%
XOM 2026-05-15 06:03:16153.75 152.80 1.03%
XOM 2026-05-15 07:05:11152.94 151.59 0.75%
XOM 2026-05-15 08:03:24152.67 152.50 0.59%
XOM 2026-05-15 09:05:07153.59 153.08 0.99%
XOM 2026-05-15 10:03:23154.64 154.60 1.88%
XOM 2026-05-15 11:05:17155.84 155.80 2.69%
XOM 2026-05-15 12:03:14156.31 156.28 3.01%
XOM 2026-05-15 13:05:09156.12 156.09 2.87%
XOM 2026-05-15 14:03:14156.57 156.53 3.17%
XOM 2026-05-15 15:05:09157.05 157.02 3.50%
XOM 2026-05-15 16:03:19157.90 157.66 3.98%
XOM 2026-05-15 17:04:58157.70 157.50 3.91%
XOM 2026-05-15 18:03:20157.80 157.68 3.99%
XOM 2026-05-15 19:05:06157.88 157.84 3.98%
XOM 2026-05-15 20:03:220.00 0.00 3.95%
2026-05-18
XOM 2026-05-18 04:05:13159.70 157.80 0.07%
XOM 2026-05-18 05:03:29159.71 157.69 0.01%
XOM 2026-05-18 06:05:18158.90 158.58 0.55%
XOM 2026-05-18 07:03:17159.23 159.10 0.82%
XOM 2026-05-18 08:05:14159.00 158.21 0.31%
XOM 2026-05-18 09:03:30157.25 156.68 -0.60%
XOM 2026-05-18 10:05:01157.04 156.96 -0.59%
XOM 2026-05-18 11:03:16159.57 159.53 1.09%
XOM 2026-05-18 12:05:10160.55 160.50 1.71%
XOM 2026-05-18 13:03:23160.53 160.50 1.71%
XOM 2026-05-18 14:05:09161.19 161.16 2.15%
XOM 2026-05-18 15:03:16160.49 160.46 1.71%
XOM 2026-05-18 16:05:11160.80 159.69 1.60%
XOM 2026-05-18 17:03:18160.67 160.50 1.67%
XOM 2026-05-18 18:05:00160.67 160.55 1.70%
XOM 2026-05-18 19:03:20160.67 160.35 1.64%
XOM 2026-05-18 20:05:000.00 0.00 1.54%
2026-05-19
XOM 2026-05-19 04:05:22161.00 160.00 -0.11%
XOM 2026-05-19 05:03:17160.53 160.00 -0.11%
XOM 2026-05-19 06:05:09160.60 160.44 -0.07%
XOM 2026-05-19 07:03:21161.00 160.50 0.32%
XOM 2026-05-19 08:05:07161.30 161.13 0.40%
XOM 2026-05-19 09:03:19161.49 160.80 0.44%
XOM 2026-05-19 10:05:16161.26 161.22 0.47%
XOM 2026-05-19 11:03:18161.14 161.11 0.40%
XOM 2026-05-19 12:05:16161.96 161.94 0.92%
XOM 2026-05-19 13:03:18161.90 161.88 0.88%
XOM 2026-05-19 13:14:09
Exxon Mobil: Overvalued Despite Impressive Assets
XOM 2026-05-19 14:05:07162.38 162.36 1.19%
XOM 2026-05-19 15:03:15162.39 162.36 1.19%
XOM 2026-05-19 16:04:55162.60 162.40 1.24%
XOM 2026-05-19 17:03:24162.60 162.40 1.23%
XOM 2026-05-19 18:04:58162.50 162.25 1.26%
XOM 2026-05-19 19:03:26162.50 162.30 1.24%
XOM 2026-05-19 20:05:040.00 0.00 1.23%
2026-05-20
XOM 2026-05-20 04:05:14161.70 161.47 -0.52%
XOM 2026-05-20 05:03:22161.80 161.41 -0.71%
XOM 2026-05-20 06:05:06161.97 161.31 -0.71%
XOM 2026-05-20 07:03:17161.25 160.88 -1.03%
XOM 2026-05-20 08:05:05161.50 161.06 -0.83%
XOM 2026-05-20 09:03:19161.20 160.60 -1.15%
XOM 2026-05-20 10:05:03160.85 160.75 -1.10%
XOM 2026-05-20 11:03:15159.05 158.93 -2.21%
XOM 2026-05-20 12:05:08158.82 158.77 -2.31%
XOM 2026-05-20 13:03:16158.34 158.30 -2.64%
XOM 2026-05-20 14:05:02157.77 157.75 -3.00%
XOM 2026-05-20 15:03:22158.24 158.22 -2.67%
XOM 2026-05-20 16:05:06156.90 156.30 -3.83%
XOM 2026-05-20 17:03:20156.37 156.22 -3.85%
XOM 2026-05-20 18:05:01156.22 156.02 -3.92%
XOM 2026-05-20 19:03:22156.24 156.19 -3.94%
XOM 2026-05-20 20:04:560.00 0.00 -3.89%
2026-05-21
XOM 2026-05-21 04:05:15156.87 156.35 0.12%
XOM 2026-05-21 05:03:23156.48 155.18 -0.09%
XOM 2026-05-21 06:05:10155.97 155.47 -0.47%
XOM 2026-05-21 07:03:17157.80 156.00 0.60%
XOM 2026-05-21 08:05:10157.80 157.19 0.75%
XOM 2026-05-21 09:03:20159.00 157.80 1.00%
XOM 2026-05-21 10:05:10157.20 157.16 0.55%
XOM 2026-05-21 11:03:20156.60 156.56 0.20%
XOM 2026-05-21 12:05:07156.39 156.37 0.06%
XOM 2026-05-21 13:03:23154.24 154.16 -1.27%
XOM 2026-05-21 14:05:10154.02 153.99 -1.43%
XOM 2026-05-21 15:03:19155.09 155.05 -0.74%
XOM 2026-05-21 16:05:03155.27 155.15 -0.64%
XOM 2026-05-21 17:03:21155.26 155.00 -0.67%
XOM 2026-05-21 18:05:04155.19 155.00 -0.74%
XOM 2026-05-21 19:03:21155.30 155.00 -0.66%
XOM 2026-05-21 20:05:030.00 0.00 -0.70%
2026-05-22
XOM 2026-05-22 04:05:01155.46 155.13 -0.06%
XOM 2026-05-22 05:03:33155.73 155.22 0.30%
XOM 2026-05-22 06:05:06155.96 155.22 0.19%
XOM 2026-05-22 07:03:16158.04 155.60 0.11%
XOM 2026-05-22 08:05:17158.04 154.00 -0.32%
XOM 2026-05-22 09:03:20154.51 154.00 -0.63%
XOM 2026-05-22 10:05:08155.44 155.37 0.08%
XOM 2026-05-22 11:03:13154.70 154.66 -0.40%
XOM 2026-05-22 12:05:11154.12 154.09 -0.75%
XOM 2026-05-22 13:03:45154.09 154.06 -0.79%
XOM 2026-05-22 14:05:05154.69 154.66 -0.39%
XOM 2026-05-22 15:03:22155.15 155.12 -0.09%
XOM 2026-05-22 16:05:04154.92 154.75 -0.33%
XOM 2026-05-22 17:03:08155.34 154.66 -0.20%
XOM 2026-05-22 18:05:11155.07 154.66 -0.26%
XOM 2026-05-22 19:03:17155.30 155.10 -0.02%
XOM 2026-05-22 20:04:580.00 0.00 0.00%
2026-05-26
XOM 2026-05-26 04:05:04153.10 152.80 -1.41%
XOM 2026-05-26 05:03:18153.20 152.78 -1.38%
XOM 2026-05-26 06:05:01153.23 152.75 -1.15%
XOM 2026-05-26 07:03:31152.94 152.65 -1.35%
XOM 2026-05-26 08:04:58153.23 152.44 -1.26%
XOM 2026-05-26 09:03:24154.00 153.03 -1.04%
XOM 2026-05-26 10:05:03152.68 152.63 -1.44%
XOM 2026-05-26 11:03:20152.15 152.12 -1.79%
XOM 2026-05-26 12:05:04151.44 151.41 -2.24%
XOM 2026-05-26 13:03:21150.55 150.53 -2.81%
XOM 2026-05-26 14:05:07150.44 150.40 -2.89%
XOM 2026-05-26 15:03:27149.88 149.85 -3.23%
XOM 2026-05-26 16:04:51149.80 149.69 -3.34%
XOM 2026-05-26 17:03:18150.18 149.86 -3.23%
XOM 2026-05-26 18:04:54150.18 149.81 -3.27%
XOM 2026-05-26 19:03:23150.21 149.94 -3.09%
XOM 2026-05-26 20:04:560.00 0.00 -3.14%
2026-05-27
XOM 2026-05-27 04:05:11148.78 147.19 -0.72%
XOM 2026-05-27 05:03:25148.37 148.00 -1.03%
XOM 2026-05-27 06:05:28148.35 148.16 -0.94%
XOM 2026-05-27 07:03:20149.00 148.00 -1.17%
XOM 2026-05-27 08:05:01147.80 146.50 -2.13%
XOM 2026-05-27 09:03:17147.68 147.36 -1.61%
XOM 2026-05-27 10:05:03146.87 146.84 -1.89%
XOM 2026-05-27 11:03:21148.38 148.35 -0.92%
XOM 2026-05-27 12:05:03147.78 147.75 -1.31%
XOM 2026-05-27 13:03:19148.64 148.61 -0.76%
XOM 2026-05-27 14:04:58148.06 148.03 -1.13%
XOM 2026-05-27 15:03:23148.40 148.38 -0.92%
XOM 2026-05-27 16:05:12148.75 147.99 -1.12%
XOM 2026-05-27 17:03:16148.75 148.00 -1.17%
XOM 2026-05-27 18:05:24148.75 148.05 -1.14%
XOM 2026-05-27 19:03:21148.20 148.12 -1.12%
XOM 2026-05-27 20:04:570.00 0.00 -0.93%
2026-05-28
XOM 2026-05-28 04:05:26149.10 148.78 0.61%
XOM 2026-05-28 05:03:27149.00 148.78 0.59%
XOM 2026-05-28 06:05:02149.00 148.81 0.71%
XOM 2026-05-28 07:03:27149.97 149.25 0.99%
XOM 2026-05-28 08:05:07149.97 149.30 1.05%
XOM 2026-05-28 09:03:22149.60 149.31 1.03%
XOM 2026-05-28 10:05:03148.56 148.47 0.42%
XOM 2026-05-28 11:03:29148.50 148.47 0.39%
XOM 2026-05-28 12:05:01148.12 148.08 0.15%
XOM 2026-05-28 13:03:23147.65 147.63 -0.17%
XOM 2026-05-28 14:05:05147.39 147.38 -0.35%
XOM 2026-05-28 15:03:37147.18 147.16 -0.48%
XOM 2026-05-28 16:05:03147.85 146.80 -0.60%
XOM 2026-05-28 17:03:18146.90 146.50 -0.89%
XOM 2026-05-28 18:04:42146.90 146.55 -0.78%
XOM 2026-05-28 19:03:13146.90 146.56 -0.86%
XOM 2026-05-28 20:04:420.00 0.00 -0.77%
2026-05-29
XOM 2026-05-29 04:05:03147.03 146.60 0.00%
XOM 2026-05-29 05:03:19146.47 146.00 -0.39%
XOM 2026-05-29 06:05:03146.34 145.75 -0.54%
XOM 2026-05-29 07:03:20146.62 146.00 -0.54%
XOM 2026-05-29 08:05:07146.62 146.12 -0.54%
XOM 2026-05-29 09:03:35146.62 145.94 -0.65%
XOM 2026-05-29 10:05:01146.27 146.24 -0.48%
XOM 2026-05-29 11:03:24145.43 145.41 -1.03%
XOM 2026-05-29 12:05:07145.60 145.58 -0.93%
XOM 2026-05-29 13:03:16145.88 145.87 -0.74%
XOM 2026-05-29 14:05:01146.03 146.00 -0.64%
XOM 2026-05-29 15:03:23145.15 145.13 -1.22%
XOM 2026-05-29 15:37:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408826000078/0000034088-26-000078-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2026-05-29 16:04:59145.23 145.00 -1.20%
XOM 2026-05-29 17:03:18145.38 145.15 -1.25%
XOM 2026-05-29 18:04:58145.38 145.19 -1.19%
XOM 2026-05-29 19:03:34145.38 145.19 -1.18%
XOM 2026-05-29 20:04:530.00 0.00 -1.06%
2026-06-01
XOM 2026-06-01 04:05:18146.70 146.00 0.78%
XOM 2026-06-01 05:03:17146.70 146.00 0.85%
XOM 2026-06-01 06:05:11146.70 146.18 0.78%
XOM 2026-06-01 07:03:15146.66 146.22 0.82%
XOM 2026-06-01 08:05:15147.01 146.50 0.90%
XOM 2026-06-01 09:03:28147.75 146.00 1.44%
XOM 2026-06-01 10:05:09148.84 148.80 2.43%
XOM 2026-06-01 11:03:17148.95 148.91 2.48%
XOM 2026-06-01 12:05:06149.20 149.16 2.67%
XOM 2026-06-01 13:03:46148.51 148.50 2.21%
XOM 2026-06-01 14:05:07148.48 148.46 2.19%
XOM 2026-06-01 15:03:22148.71 148.69 2.35%
XOM 2026-06-01 16:05:10149.37 149.30 2.75%
XOM 2026-06-01 17:03:17149.46 149.19 2.79%
XOM 2026-06-01 18:04:52149.50 149.37 2.90%
XOM 2026-06-01 19:03:23149.62 149.47 3.12%
XOM 2026-06-01 20:04:590.00 0.00 2.91%
2026-06-02
XOM 2026-06-02 04:05:09149.16 147.80 -0.92%
XOM 2026-06-02 05:03:26148.34 148.19 -0.80%
XOM 2026-06-02 06:05:11148.50 148.12 -0.86%
XOM 2026-06-02 07:03:19149.12 148.12 -0.56%
XOM 2026-06-02 08:05:06148.80 148.19 -0.45%
XOM 2026-06-02 09:03:14149.05 148.63 -0.30%
XOM 2026-06-02 10:05:05149.40 149.36 0.01%
XOM 2026-06-02 11:03:19148.87 148.85 -0.34%
XOM 2026-06-02 12:05:12149.96 149.94 0.41%
XOM 2026-06-02 13:03:16150.34 150.31 0.67%
XOM 2026-06-02 14:05:07150.47 150.46 0.76%
XOM 2026-06-02 15:03:27150.39 150.37 0.69%
XOM 2026-06-02 16:05:11150.13 149.58 0.21%
XOM 2026-06-02 17:03:15150.13 149.60 0.22%
XOM 2026-06-02 18:04:59150.13 149.72 0.23%
XOM 2026-06-02 19:03:11150.28 149.77 0.59%
XOM 2026-06-02 20:04:590.00 0.00 0.76%
2026-06-03
XOM 2026-06-03 04:05:10151.00 150.69 0.72%
XOM 2026-06-03 05:03:17151.00 150.84 1.05%
XOM 2026-06-03 06:05:08151.30 150.44 1.14%
XOM 2026-06-03 07:07:13151.00 150.69 0.94%
XOM 2026-06-03 08:05:05150.70 150.50 0.76%
XOM 2026-06-03 09:03:22151.00 150.60 0.70%
XOM 2026-06-03 10:05:05153.23 153.10 2.43%
XOM 2026-06-03 11:03:15153.42 153.38 2.59%
XOM 2026-06-03 12:05:04154.68 154.65 3.43%
XOM 2026-06-03 13:03:17154.55 154.53 3.35%
XOM 2026-06-03 14:05:02152.98 152.96 2.28%
XOM 2026-06-03 15:03:20153.52 153.50 2.66%
XOM 2026-06-03 16:05:01154.00 152.60 2.15%
XOM 2026-06-03 17:03:19154.00 152.69 2.28%
XOM 2026-06-03 18:05:00154.00 152.80 2.30%
XOM 2026-06-03 19:03:12154.00 153.10 2.93%
XOM 2026-06-03 20:05:020.00 0.00 2.79%
2026-06-04
XOM 2026-06-04 04:05:10153.01 151.50 0.33%
XOM 2026-06-04 05:03:18153.37 153.00 0.57%
XOM 2026-06-04 06:05:12154.50 153.02 0.34%
XOM 2026-06-04 07:03:12153.52 153.16 0.66%
XOM 2026-06-04 08:05:09151.78 150.22 -0.72%
XOM 2026-06-04 09:03:22151.70 151.41 -0.75%
XOM 2026-06-04 10:05:12151.88 151.85 -0.45%
XOM 2026-06-04 11:03:17153.03 153.00 0.32%
XOM 2026-06-04 12:05:06153.19 153.16 0.44%
XOM 2026-06-04 13:03:06153.15 153.13 0.41%
XOM 2026-06-04 14:05:09152.63 152.62 0.07%
XOM 2026-06-04 15:03:19152.59 152.56 0.03%
XOM 2026-06-04 16:05:02152.10 151.80 -0.28%
XOM 2026-06-04 17:03:12152.85 151.90 -0.32%
XOM 2026-06-04 18:04:50152.26 152.03 -0.30%
XOM 2026-06-04 19:03:14152.10 152.03 -0.32%
XOM 2026-06-04 20:05:240.00 0.00 -0.24%
2026-06-05
XOM 2026-06-05 04:04:54152.20 151.50 -0.09%
XOM 2026-06-05 05:03:21152.49 152.16 0.06%
XOM 2026-06-05 06:05:05153.50 152.30 0.20%
XOM 2026-06-05 07:03:15153.50 152.49 0.35%
XOM 2026-06-05 08:05:02152.67 152.19 0.28%
XOM 2026-06-05 09:03:21152.25 152.00 0.14%
XOM 2026-06-05 10:05:02150.24 150.16 -1.20%
XOM 2026-06-05 11:03:28151.22 151.18 -0.54%
XOM 2026-06-05 12:05:45150.09 150.03 -1.29%
XOM 2026-06-05 13:03:22150.44 150.40 -1.08%
XOM 2026-06-05 14:05:13150.89 150.86 -0.75%
XOM 2026-06-05 15:03:41150.39 150.36 -1.08%
XOM 2026-06-05 16:05:02150.48 149.93 -1.34%
XOM 2026-06-05 17:03:15150.40 149.93 -1.24%
XOM 2026-06-05 18:04:58150.40 150.00 -1.26%
XOM 2026-06-05 19:03:29150.34 149.94 -1.36%
XOM 2026-06-05 20:04:520.00 0.00 -1.32%
2026-06-08
XOM 2026-06-08 04:05:08152.93 152.31 1.85%
XOM 2026-06-08 05:03:19152.30 151.93 1.54%
XOM 2026-06-08 06:05:16152.57 151.53 1.39%
XOM 2026-06-08 07:03:14151.03 150.50 0.51%
XOM 2026-06-08 08:05:09151.15 150.50 0.65%
XOM 2026-06-08 09:03:23151.70 150.22 0.30%
XOM 2026-06-08 10:05:07152.29 152.25 1.56%
XOM 2026-06-08 11:03:14151.84 151.81 1.26%
XOM 2026-06-08 12:05:03151.37 151.35 0.96%
XOM 2026-06-08 13:03:16151.20 151.16 0.85%
XOM 2026-06-08 14:05:08152.05 152.03 1.41%
XOM 2026-06-08 15:03:19151.55 151.53 1.07%
XOM 2026-06-08 16:05:11152.04 151.47 1.35%
XOM 2026-06-08 17:03:15151.85 151.65 1.24%
XOM 2026-06-08 18:04:54151.85 151.46 1.27%
XOM 2026-06-08 19:03:15151.85 151.30 1.23%
XOM 2026-06-08 20:04:560.00 0.00 1.26%
2026-06-09
XOM 2026-06-09 04:05:08150.80 149.60 -0.89%
XOM 2026-06-09 05:03:18150.65 149.60 -0.86%
XOM 2026-06-09 06:05:03150.80 150.56 -0.71%
XOM 2026-06-09 07:03:18150.92 150.50 -0.58%
XOM 2026-06-09 08:05:08151.00 150.80 -0.58%
XOM 2026-06-09 09:03:14150.85 150.44 -0.66%
XOM 2026-06-09 10:05:08148.59 148.56 -2.12%
XOM 2026-06-09 11:03:14149.09 149.05 -1.77%
XOM 2026-06-09 12:05:10148.25 148.22 -2.37%
XOM 2026-06-09 13:03:16148.89 148.85 -1.91%
XOM 2026-06-09 14:05:10148.78 148.75 -1.98%
XOM 2026-06-09 15:03:18148.62 148.60 -2.10%
XOM 2026-06-09 16:05:03149.00 148.87 -1.89%
XOM 2026-06-09 17:03:13149.28 148.58 -1.81%
XOM 2026-06-09 18:06:09149.16 148.90 -1.87%
XOM 2026-06-09 19:03:08149.50 148.00 -1.71%
XOM 2026-06-09 20:04:530.00 0.00 -1.65%
2026-06-10
XOM 2026-06-10 04:05:020.00 149.05 -1.65%
XOM 2026-06-10 05:03:18149.10 148.83 0.08%
XOM 2026-06-10 06:05:05149.24 148.97 0.21%
XOM 2026-06-10 07:03:13150.00 149.11 0.58%
XOM 2026-06-10 08:05:01150.44 149.93 1.01%
XOM 2026-06-10 09:03:16150.44 150.12 0.82%
XOM 2026-06-10 09:25:00
Inside The New Quant Growth & Income Portfolio: The #1 Energy Giant Built For Volatility
XOM 2026-06-10 10:05:03150.47 150.41 1.02%
XOM 2026-06-10 11:03:14151.49 151.47 1.69%
XOM 2026-06-10 12:05:04151.35 151.31 1.59%
XOM 2026-06-10 13:03:16152.28 152.25 2.22%
XOM 2026-06-10 14:05:11151.29 151.27 1.56%
XOM 2026-06-10 15:03:22151.63 151.62 1.79%
XOM 2026-06-10 16:05:02151.45 150.86 1.32%
XOM 2026-06-10 17:03:08151.45 151.00 1.59%
XOM 2026-06-10 18:04:56151.92 151.50 1.81%
XOM 2026-06-10 19:03:09152.56 152.19 2.10%
XOM 2026-06-10 20:05:040.00 0.00 2.12%
2026-06-11
XOM 2026-06-11 04:05:04150.63 150.41 -0.12%
XOM 2026-06-11 05:03:15151.50 150.68 0.17%
XOM 2026-06-11 06:05:02151.45 150.16 0.34%
XOM 2026-06-11 07:03:12151.19 151.00 0.38%
XOM 2026-06-11 08:05:01152.50 151.10 0.97%
XOM 2026-06-11 09:03:16152.50 151.69 0.83%
XOM 2026-06-11 10:05:03151.27 151.22 0.42%
XOM 2026-06-11 11:03:16150.82 150.78 0.13%
XOM 2026-06-11 12:05:02150.80 150.77 0.11%
XOM 2026-06-11 13:03:14150.17 150.13 -0.33%
XOM 2026-06-11 14:05:11147.99 147.96 -1.77%
XOM 2026-06-11 15:03:21147.88 147.85 -1.86%
XOM 2026-06-11 16:05:06146.80 146.63 -2.62%
XOM 2026-06-11 17:03:25147.46 146.85 -2.47%
XOM 2026-06-11 18:04:59147.46 146.66 -2.60%
XOM 2026-06-11 19:03:15146.90 146.60 -2.66%
XOM 2026-06-11 20:05:010.00 0.00 -2.63%
2026-06-12
XOM 2026-06-12 04:05:22145.47 145.00 -0.79%
XOM 2026-06-12 05:03:14145.70 145.37 -0.81%
XOM 2026-06-12 06:05:21145.99 145.27 -0.64%
XOM 2026-06-12 07:03:13145.87 145.27 -0.79%
XOM 2026-06-12 08:05:06145.99 145.40 -0.66%
XOM 2026-06-12 09:03:21145.90 145.55 -0.66%
XOM 2026-06-12 10:05:04148.63 148.61 1.35%
XOM 2026-06-12 11:03:21148.05 148.00 0.94%
XOM 2026-06-12 12:05:25148.35 148.31 1.14%
XOM 2026-06-12 13:03:15147.51 147.49 0.60%
XOM 2026-06-12 14:05:03147.43 147.41 0.55%
XOM 2026-06-12 15:03:15146.96 146.94 0.24%
XOM 2026-06-12 16:04:59147.01 146.85 0.20%
XOM 2026-06-12 17:03:14147.50 146.85 0.26%
XOM 2026-06-12 18:04:57148.00 146.88 0.26%
XOM 2026-06-12 19:03:15147.85 146.69 0.28%
XOM 2026-06-12 20:04:580.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.