investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2025-06-11
XOM 2025-06-11 08:04:43107.75 107.52 0.39%
XOM 2025-06-11 09:03:06108.19 108.00 0.85%
XOM 2025-06-11 10:04:49107.11 107.08 -0.13%
XOM 2025-06-11 11:03:07106.74 106.72 -0.46%
XOM 2025-06-11 12:04:39106.95 106.94 -0.27%
XOM 2025-06-11 13:03:04107.05 107.04 -0.16%
XOM 2025-06-11 14:04:41107.32 107.30 0.10%
XOM 2025-06-11 15:03:04108.30 108.29 1.03%
XOM 2025-06-11 16:04:38109.27 108.99 1.92%
XOM 2025-06-11 17:02:56109.30 109.20 1.83%
XOM 2025-06-11 18:04:33109.43 109.24 2.01%
XOM 2025-06-11 19:03:03109.88 109.49 2.15%
XOM 2025-06-11 20:04:330.00 0.00 2.20%
2025-06-12
XOM 2025-06-12 04:04:41109.19 108.78 -0.16%
XOM 2025-06-12 05:03:06109.19 108.72 -0.42%
XOM 2025-06-12 06:04:47108.97 108.72 -0.39%
XOM 2025-06-12 07:03:08108.90 108.59 -0.56%
XOM 2025-06-12 08:04:49108.97 108.62 -0.45%
XOM 2025-06-12 09:03:07109.19 109.07 -0.14%
XOM 2025-06-12 10:04:46109.52 109.50 0.18%
XOM 2025-06-12 11:03:06109.55 109.54 0.22%
XOM 2025-06-12 12:04:48110.13 110.12 0.76%
XOM 2025-06-12 13:03:03109.74 109.72 0.40%
XOM 2025-06-12 14:04:41109.83 109.81 0.48%
XOM 2025-06-12 15:03:04109.69 109.68 0.35%
XOM 2025-06-12 16:04:34109.78 109.73 0.43%
XOM 2025-06-12 17:03:03109.82 109.77 0.43%
XOM 2025-06-12 18:04:36109.77 109.65 0.42%
XOM 2025-06-12 19:02:58109.77 109.49 0.32%
XOM 2025-06-12 20:04:340.00 0.00 0.17%
2025-06-13
XOM 2025-06-13 04:04:39113.82 113.46 3.55%
XOM 2025-06-13 05:30:03113.20 112.91 2.92%
XOM 2025-06-13 06:49:04113.80 113.68 3.72%
XOM 2025-06-13 07:40:42112.92 112.64 2.68%
XOM 2025-06-13 08:46:48113.15 113.06 3.12%
XOM 2025-06-13 09:42:03112.33 112.31 2.36%
XOM 2025-06-13 12:04:40111.29 111.28 1.44%
XOM 2025-06-13 13:03:08111.66 111.65 1.77%
XOM 2025-06-13 14:04:44112.13 112.12 2.23%
XOM 2025-06-13 15:03:08112.28 112.26 2.32%
XOM 2025-06-13 16:04:46112.10 111.91 2.18%
XOM 2025-06-13 17:03:00112.20 112.01 2.11%
XOM 2025-06-13 18:04:36112.25 112.10 2.19%
XOM 2025-06-13 19:03:04112.24 112.10 2.24%
XOM 2025-06-13 20:04:410.00 0.00 2.28%
2025-06-16
XOM 2025-06-16 04:04:36113.28 112.74 0.75%
XOM 2025-06-16 05:03:06112.86 112.63 0.46%
XOM 2025-06-16 06:04:39112.38 112.24 0.24%
XOM 2025-06-16 07:03:06112.53 112.25 0.19%
XOM 2025-06-16 08:04:42111.96 111.54 -0.34%
XOM 2025-06-16 09:03:06111.65 111.56 -0.49%
XOM 2025-06-16 10:04:53111.54 111.51 -0.54%
XOM 2025-06-16 11:03:03112.11 112.10 -0.01%
XOM 2025-06-16 12:04:40111.86 111.84 -0.24%
XOM 2025-06-16 13:03:05111.77 111.76 -0.34%
XOM 2025-06-16 14:04:42111.81 111.80 -0.28%
XOM 2025-06-16 15:03:04112.02 112.01 -0.09%
XOM 2025-06-16 16:04:40112.61 112.08 0.45%
XOM 2025-06-16 17:02:57112.49 112.30 0.16%
XOM 2025-06-16 18:04:39112.40 112.22 0.16%
XOM 2025-06-16 19:03:00112.83 112.49 0.64%
XOM 2025-06-16 20:04:330.00 0.00 1.09%
2025-06-17
XOM 2025-06-17 04:04:33113.22 112.80 0.56%
XOM 2025-06-17 05:03:30113.34 112.92 0.52%
XOM 2025-06-17 06:04:38113.25 113.00 0.62%
XOM 2025-06-17 07:03:03113.40 113.25 0.78%
XOM 2025-06-17 08:04:38113.60 113.40 0.91%
XOM 2025-06-17 09:02:55113.31 113.00 0.56%
XOM 2025-06-17 10:04:38114.48 114.46 1.78%
XOM 2025-06-17 11:02:59114.17 114.15 1.48%
XOM 2025-06-17 12:04:39114.47 114.46 1.77%
XOM 2025-06-17 13:03:03114.41 114.40 1.72%
XOM 2025-06-17 14:04:38114.62 114.61 1.90%
XOM 2025-06-17 15:03:05114.73 114.72 2.00%
XOM 2025-06-17 16:04:34114.22 114.00 1.36%
XOM 2025-06-17 17:02:56114.65 114.24 1.80%
XOM 2025-06-17 18:04:34114.50 114.24 1.87%
XOM 2025-06-17 19:03:03114.40 114.15 1.57%
XOM 2025-06-17 20:04:360.00 0.00 1.62%
2025-06-18
XOM 2025-06-18 04:04:38114.39 114.24 0.38%
XOM 2025-06-18 05:03:09114.00 113.72 -0.11%
XOM 2025-06-18 06:04:44114.00 113.83 -0.08%
XOM 2025-06-18 07:03:06114.10 113.90 0.07%
XOM 2025-06-18 08:04:41114.50 114.38 0.44%
XOM 2025-06-18 09:03:06114.57 114.50 0.49%
XOM 2025-06-18 10:04:42114.63 114.61 0.54%
XOM 2025-06-18 11:03:09113.66 113.65 -0.30%
XOM 2025-06-18 12:04:37113.62 113.60 -0.35%
XOM 2025-06-18 13:03:02114.00 113.98 0.00%
XOM 2025-06-18 14:04:40113.94 113.91 -0.05%
XOM 2025-06-18 15:03:09113.55 113.54 -0.41%
XOM 2025-06-18 16:04:47113.40 113.21 -0.69%
XOM 2025-06-18 17:03:02113.28 113.10 -0.76%
XOM 2025-06-18 18:04:33113.28 113.03 -0.88%
XOM 2025-06-18 19:03:06113.28 113.03 -0.62%
XOM 2025-06-18 20:04:400.00 0.00 -0.64%
2025-06-20
XOM 2025-06-20 04:04:31114.00 113.40 0.53%
XOM 2025-06-20 05:03:00113.70 113.46 0.56%
XOM 2025-06-20 06:04:29113.91 113.46 0.59%
XOM 2025-06-20 07:03:09114.00 113.95 0.70%
XOM 2025-06-20 08:04:31113.50 113.20 0.10%
XOM 2025-06-20 09:03:04113.53 113.24 0.28%
XOM 2025-06-20 10:04:37113.75 113.72 0.49%
XOM 2025-06-20 11:03:07114.22 114.21 0.91%
XOM 2025-06-20 12:04:34114.27 114.26 0.95%
XOM 2025-06-20 13:03:03114.24 114.23 0.93%
XOM 2025-06-20 14:04:37114.22 114.21 0.90%
XOM 2025-06-20 15:03:04114.18 114.16 0.87%
XOM 2025-06-20 16:27:35114.86 114.70 1.39%
XOM 2025-06-20 17:23:50114.86 114.70 1.37%
XOM 2025-06-20 18:27:47114.86 114.77 1.35%
XOM 2025-06-20 19:03:36115.00 114.90 1.52%
XOM 2025-06-20 20:04:290.00 0.00 1.55%
2025-06-23
XOM 2025-06-23 04:04:37116.10 115.70 1.07%
XOM 2025-06-23 05:02:59115.95 115.85 1.10%
XOM 2025-06-23 06:04:36116.39 116.12 1.48%
XOM 2025-06-23 07:03:01116.92 116.60 1.84%
XOM 2025-06-23 09:20:27116.65 116.50 1.71%
XOM 2025-06-23 10:06:18114.27 114.25 -0.38%
XOM 2025-06-23 11:04:27114.55 114.53 -0.15%
XOM 2025-06-23 12:03:16114.74 114.73 0.04%
XOM 2025-06-23 13:04:28112.79 112.78 -1.68%
XOM 2025-06-23 14:03:20111.70 111.68 -2.66%
XOM 2025-06-23 15:04:25111.91 111.89 -2.46%
XOM 2025-06-23 16:03:19111.74 111.51 -2.65%
XOM 2025-06-23 17:04:18111.70 111.31 -2.72%
XOM 2025-06-23 18:03:14111.74 111.54 -2.62%
XOM 2025-06-23 19:04:24110.50 109.51 -4.19%
XOM 2025-06-23 20:03:120.00 0.00 -4.18%
2025-06-24
XOM 2025-06-24 04:04:36110.40 109.98 -1.44%
XOM 2025-06-24 05:03:05110.28 110.11 -1.41%
XOM 2025-06-24 06:04:40110.46 110.10 -1.26%
XOM 2025-06-24 07:03:13110.70 110.40 -1.02%
XOM 2025-06-24 08:04:35110.46 110.10 -1.22%
XOM 2025-06-24 09:03:05110.26 110.17 -1.36%
XOM 2025-06-24 10:04:38110.12 110.09 -1.41%
XOM 2025-06-24 11:03:09110.39 110.38 -1.17%
XOM 2025-06-24 12:04:36109.09 109.08 -2.30%
XOM 2025-06-24 13:03:15108.74 108.73 -2.62%
XOM 2025-06-24 14:04:37108.67 108.65 -2.67%
XOM 2025-06-24 15:03:08108.24 108.23 -3.04%
XOM 2025-06-24 16:04:39108.54 108.31 -2.90%
XOM 2025-06-24 17:03:09108.79 108.35 -2.94%
XOM 2025-06-24 18:04:35108.55 108.35 -2.89%
XOM 2025-06-24 19:03:08108.55 108.47 -2.87%
XOM 2025-06-24 20:04:280.00 0.00 -2.92%
2025-06-25
XOM 2025-06-25 04:04:27108.96 108.48 0.31%
XOM 2025-06-25 05:03:09108.90 108.48 0.39%
XOM 2025-06-25 06:04:29108.60 108.32 0.16%
XOM 2025-06-25 07:03:05108.40 108.16 -0.16%
XOM 2025-06-25 08:04:45108.34 108.12 -0.04%
XOM 2025-06-25 09:03:10108.48 108.37 0.02%
XOM 2025-06-25 10:04:40108.53 108.50 0.16%
XOM 2025-06-25 11:03:14109.15 109.14 0.72%
XOM 2025-06-25 12:04:40109.13 109.12 0.71%
XOM 2025-06-25 13:03:12108.77 108.76 0.38%
XOM 2025-06-25 14:04:35108.61 108.60 0.24%
XOM 2025-06-25 15:03:07108.77 108.76 0.37%
XOM 2025-06-25 16:04:30108.50 108.30 0.07%
XOM 2025-06-25 17:03:08108.70 108.35 0.04%
XOM 2025-06-25 18:04:29108.70 108.35 0.10%
XOM 2025-06-25 19:03:15108.70 108.23 -0.06%
XOM 2025-06-25 20:04:250.00 0.00 0.04%
2025-06-26
XOM 2025-06-26 04:04:01108.80 108.24 0.04%
XOM 2025-06-26 05:03:52108.80 108.36 0.28%
XOM 2025-06-26 06:03:53108.91 108.50 0.55%
XOM 2025-06-26 07:03:55109.00 108.66 0.47%
XOM 2025-06-26 08:03:53109.00 108.53 0.45%
XOM 2025-06-26 09:03:55109.00 108.56 0.35%
XOM 2025-06-26 10:03:55108.91 108.88 0.48%
XOM 2025-06-26 11:03:51109.40 109.39 0.94%
XOM 2025-06-26 12:03:56109.93 109.92 1.43%
XOM 2025-06-26 13:03:54110.26 110.25 1.74%
XOM 2025-06-26 14:03:55109.87 109.86 1.38%
XOM 2025-06-26 15:03:50109.75 109.74 1.27%
XOM 2025-06-26 16:03:51110.22 109.79 1.55%
XOM 2025-06-26 18:03:58110.29 109.90 1.52%
XOM 2025-06-26 19:03:54110.09 109.90 1.56%
XOM 2025-06-26 20:03:510.00 0.00 1.50%
2025-06-27
XOM 2025-06-27 04:04:36110.40 109.92 0.18%
XOM 2025-06-27 05:01:02110.52 110.00 0.14%
XOM 2025-06-27 06:01:08110.22 109.86 0.02%
XOM 2025-06-27 07:00:59110.22 109.98 0.06%
XOM 2025-06-27 08:01:16110.22 109.98 0.11%
XOM 2025-06-27 09:00:57110.20 110.12 0.15%
XOM 2025-06-27 10:01:12109.33 109.31 -0.60%
XOM 2025-06-27 11:00:58109.16 109.15 -0.76%
XOM 2025-06-27 12:01:10108.92 108.90 -0.98%
XOM 2025-06-27 13:00:56108.98 108.97 -0.93%
XOM 2025-06-27 14:01:09109.09 109.08 -0.82%
XOM 2025-06-27 15:01:08108.96 108.95 -0.94%
XOM 2025-06-27 16:01:08109.35 109.34 -0.59%
XOM 2025-06-27 17:00:55109.30 109.03 -0.85%
XOM 2025-06-27 18:01:00109.30 109.03 -0.71%
XOM 2025-06-27 19:00:49109.33 109.03 -0.61%
XOM 2025-06-27 20:01:11109.29 109.03 -0.64%
XOM 2025-06-27 21:00:550.00 0.00 -0.64%
2025-06-30
XOM 2025-06-30 05:01:00109.62 109.30 0.10%
XOM 2025-06-30 06:01:07109.53 109.26 0.06%
XOM 2025-06-30 07:00:59109.62 109.22 0.08%
XOM 2025-06-30 08:01:09109.23 109.03 -0.15%
XOM 2025-06-30 09:01:01109.14 108.84 -0.46%
XOM 2025-06-30 10:01:08108.39 108.36 -0.89%
XOM 2025-06-30 11:00:58108.66 108.65 -0.65%
XOM 2025-06-30 12:01:06108.39 108.38 -0.89%
XOM 2025-06-30 13:00:59108.34 108.33 -0.95%
XOM 2025-06-30 14:01:15107.86 107.85 -1.39%
XOM 2025-06-30 15:00:58108.17 108.16 -1.09%
XOM 2025-06-30 16:01:14107.78 107.76 -1.45%
XOM 2025-06-30 17:01:01108.29 107.80 -1.43%
XOM 2025-06-30 18:01:18108.29 107.80 -1.37%
XOM 2025-06-30 19:00:54107.82 107.78 -1.42%
XOM 2025-06-30 20:01:07108.29 107.86 -1.39%
XOM 2025-06-30 21:00:540.00 0.00 -1.39%
2025-07-01
XOM 2025-07-01 05:01:00107.94 107.70 -0.08%
XOM 2025-07-01 06:01:11107.71 107.54 -0.07%
XOM 2025-07-01 07:00:58108.00 107.70 0.15%
XOM 2025-07-01 08:01:11108.16 107.88 0.20%
XOM 2025-07-01 09:01:00108.10 107.94 0.19%
XOM 2025-07-01 10:01:06107.26 107.24 -0.50%
XOM 2025-07-01 11:01:00108.18 108.16 0.35%
XOM 2025-07-01 12:01:06109.22 109.20 1.30%
XOM 2025-07-01 13:01:00108.60 108.59 0.74%
XOM 2025-07-01 14:01:26109.18 109.17 1.27%
XOM 2025-07-01 15:01:07109.50 109.48 1.56%
XOM 2025-07-01 16:01:15109.30 109.24 1.33%
XOM 2025-07-01 17:01:09109.43 109.11 1.23%
XOM 2025-07-01 18:01:14109.43 109.13 1.23%
XOM 2025-07-01 19:01:08109.79 109.03 1.35%
XOM 2025-07-01 20:01:170.00 0.00 1.35%
2025-07-02
XOM 2025-07-02 05:01:01109.49 109.41 0.17%
XOM 2025-07-02 06:01:09109.94 109.62 0.46%
XOM 2025-07-02 07:00:56110.40 110.00 1.08%
XOM 2025-07-02 08:01:10110.46 110.19 1.18%
XOM 2025-07-02 09:01:00110.40 110.10 0.99%
XOM 2025-07-02 10:01:09109.17 109.16 -0.06%
XOM 2025-07-02 11:00:56109.31 109.30 0.07%
XOM 2025-07-02 12:01:07110.07 110.06 0.78%
XOM 2025-07-02 13:01:00110.09 110.08 0.80%
XOM 2025-07-02 14:01:15110.76 110.75 1.41%
XOM 2025-07-02 15:00:57111.07 111.06 1.71%
XOM 2025-07-02 16:01:09111.08 111.06 1.73%
XOM 2025-07-02 17:01:05111.10 111.06 1.68%
XOM 2025-07-02 18:01:11111.05 110.81 1.66%
XOM 2025-07-02 20:01:14111.08 111.04 1.67%
XOM 2025-07-02 21:01:080.00 0.00 1.67%
2025-07-03
XOM 2025-07-03 05:01:02111.06 110.76 -0.28%
XOM 2025-07-03 06:01:14111.06 110.80 -0.19%
XOM 2025-07-03 07:01:04111.06 110.81 -0.04%
XOM 2025-07-03 08:01:17111.11 110.88 -0.06%
XOM 2025-07-03 09:01:04111.10 110.91 -0.10%
XOM 2025-07-03 10:01:11111.39 111.38 0.30%
XOM 2025-07-03 11:01:03112.13 112.12 0.99%
XOM 2025-07-03 12:01:10112.31 112.30 1.16%
XOM 2025-07-03 13:00:59112.18 112.17 1.04%
XOM 2025-07-03 14:01:05112.29 111.96 -0.08%
XOM 2025-07-03 15:01:01112.29 112.13 -0.04%
XOM 2025-07-03 16:01:11112.52 112.03 0.09%
XOM 2025-07-03 17:01:01112.20 112.08 1.02%
XOM 2025-07-03 18:01:080.00 0.00 1.02%
2025-07-07
XOM 2025-07-07 05:01:09111.25 111.01 -0.80%
XOM 2025-07-07 06:01:17111.46 111.06 -0.74%
XOM 2025-07-07 07:01:01111.43 111.21 -0.68%
XOM 2025-07-07 08:01:11111.50 111.21 -0.68%
XOM 2025-07-07 09:01:10111.66 111.40 -0.63%
XOM 2025-07-07 10:01:16111.66 111.63 -0.49%
XOM 2025-07-07 11:01:10111.59 111.58 -0.54%
XOM 2025-07-07 12:01:09111.30 111.29 -0.81%
XOM 2025-07-07 13:00:56110.83 110.81 -1.23%
XOM 2025-07-07 14:01:10110.47 110.46 -1.56%
XOM 2025-07-07 15:00:54110.71 110.69 -1.35%
XOM 2025-07-07 16:01:10111.11 111.10 -0.99%
XOM 2025-07-07 16:31:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408825000036/0000034088-25-000036-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2025-07-07 17:01:04110.79 110.33 -1.35%
XOM 2025-07-07 18:01:12111.11 110.64 -1.10%
XOM 2025-07-07 19:01:02111.11 110.53 -1.15%
XOM 2025-07-07 20:01:08111.11 110.60 -1.42%
XOM 2025-07-07 21:00:570.00 0.00 -1.42%
2025-07-08
XOM 2025-07-08 05:01:07110.88 110.52 -0.31%
XOM 2025-07-08 06:01:15110.88 110.40 -0.41%
XOM 2025-07-08 07:00:55110.88 110.65 -0.32%
XOM 2025-07-08 08:01:07110.95 110.65 -0.30%
XOM 2025-07-08 09:01:00110.87 110.81 -0.25%
XOM 2025-07-08 10:01:06112.40 112.37 1.13%
XOM 2025-07-08 11:00:58113.67 113.66 2.29%
XOM 2025-07-08 12:01:07113.48 113.46 2.12%
XOM 2025-07-08 13:01:00114.21 114.20 2.77%
XOM 2025-07-08 14:01:08114.14 114.12 2.71%
XOM 2025-07-08 15:01:02113.93 113.92 2.52%
XOM 2025-07-08 16:01:12114.20 114.19 2.75%
XOM 2025-07-08 17:01:07114.09 114.00 2.64%
XOM 2025-07-08 18:01:15113.93 113.84 2.45%
XOM 2025-07-08 19:01:03113.93 113.88 2.55%
XOM 2025-07-08 20:01:15113.93 113.84 2.49%
XOM 2025-07-08 21:01:030.00 0.00 2.49%
2025-07-09
XOM 2025-07-09 05:01:01114.33 114.24 0.10%
XOM 2025-07-09 06:01:13114.29 114.24 0.07%
XOM 2025-07-09 07:01:04114.29 114.20 0.09%
XOM 2025-07-09 08:01:10114.29 114.20 0.06%
XOM 2025-07-09 09:01:00114.17 114.08 -0.08%
XOM 2025-07-09 10:01:10113.35 113.34 -0.75%
XOM 2025-07-09 11:01:00113.81 113.80 -0.35%
XOM 2025-07-09 12:01:10113.88 113.87 -0.28%
XOM 2025-07-09 13:01:00113.61 113.60 -0.51%
XOM 2025-07-09 14:01:10113.44 113.42 -0.68%
XOM 2025-07-09 15:00:58113.65 113.64 -0.48%
XOM 2025-07-09 16:01:13113.78 113.77 -0.38%
XOM 2025-07-09 17:01:02113.96 113.71 -0.44%
XOM 2025-07-09 18:01:08113.75 113.71 -0.40%
XOM 2025-07-09 19:00:57113.80 113.71 -0.38%
XOM 2025-07-09 21:01:000.00 0.00 -0.38%
2025-07-10
XOM 2025-07-10 05:01:11113.94 113.58 -0.04%
XOM 2025-07-10 06:01:12113.94 113.58 -0.15%
XOM 2025-07-10 07:01:04113.96 113.58 -0.06%
XOM 2025-07-10 08:01:13113.88 113.65 -0.13%
XOM 2025-07-10 09:01:07113.70 113.46 -0.23%
XOM 2025-07-10 10:01:11114.20 114.18 0.35%
XOM 2025-07-10 11:01:02114.77 114.76 0.85%
XOM 2025-07-10 12:01:04114.37 114.35 0.50%
XOM 2025-07-10 13:01:00114.39 114.38 0.51%
XOM 2025-07-10 14:01:10114.67 114.66 0.77%
XOM 2025-07-10 15:01:01114.55 114.54 0.67%
XOM 2025-07-10 16:01:12114.92 114.91 0.99%
XOM 2025-07-10 17:01:04114.93 114.76 0.88%
XOM 2025-07-10 18:01:15114.93 114.86 0.94%
XOM 2025-07-10 19:01:02114.93 114.53 0.88%
XOM 2025-07-10 20:01:09114.93 114.90 0.98%
XOM 2025-07-10 21:01:020.00 0.00 0.98%
2025-07-11
XOM 2025-07-11 05:03:12114.60 114.24 -0.53%
XOM 2025-07-11 06:04:35114.60 114.27 -0.46%
XOM 2025-07-11 07:03:05114.44 114.12 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.