investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2026-06-22
XOM 2026-06-22 23:03:160.00 0.00 0.50%
2026-06-23
XOM 2026-06-23 04:04:58138.30 137.37 -0.13%
XOM 2026-06-23 05:03:20138.66 138.30 0.03%
XOM 2026-06-23 06:05:02139.35 138.00 0.37%
XOM 2026-06-23 07:03:15139.35 138.00 0.41%
XOM 2026-06-23 08:05:06139.43 139.13 0.50%
XOM 2026-06-23 09:03:22139.35 139.00 0.41%
XOM 2026-06-23 10:05:02138.82 138.80 0.25%
XOM 2026-06-23 11:03:20139.89 139.87 1.02%
XOM 2026-06-23 12:05:04139.80 139.78 0.96%
XOM 2026-06-23 13:03:17140.25 140.22 1.29%
XOM 2026-06-23 14:04:53140.02 140.00 1.12%
XOM 2026-06-23 15:03:21140.09 140.06 1.18%
XOM 2026-06-23 16:04:57140.50 139.60 1.06%
XOM 2026-06-23 17:03:18140.50 139.71 0.95%
XOM 2026-06-23 18:04:57140.00 139.10 0.77%
XOM 2026-06-23 19:03:14140.00 139.69 0.97%
XOM 2026-06-23 20:05:170.00 0.00 0.97%
2026-06-24
XOM 2026-06-24 04:05:10138.99 138.30 -0.75%
XOM 2026-06-24 05:03:16138.80 138.63 -0.78%
XOM 2026-06-24 06:05:03139.45 138.69 -0.61%
XOM 2026-06-24 07:03:11141.34 138.90 -0.52%
XOM 2026-06-24 08:04:59141.34 137.50 -1.29%
XOM 2026-06-24 09:03:12137.34 137.00 -1.96%
XOM 2026-06-24 10:05:00136.57 136.53 -2.30%
XOM 2026-06-24 11:03:19136.01 135.97 -2.69%
XOM 2026-06-24 12:05:06136.16 136.13 -2.58%
XOM 2026-06-24 13:03:29136.21 136.19 -2.55%
XOM 2026-06-24 14:05:06136.23 136.21 -2.53%
XOM 2026-06-24 15:03:22136.44 136.41 -2.38%
XOM 2026-06-24 16:05:05136.79 136.35 -2.26%
XOM 2026-06-24 17:03:16136.75 136.00 -2.37%
XOM 2026-06-24 18:04:53136.42 136.00 -2.45%
XOM 2026-06-24 19:03:15136.75 136.02 -2.55%
XOM 2026-06-24 20:04:580.00 0.00 -2.40%
2026-06-25
XOM 2026-06-25 04:05:07136.00 135.80 -0.58%
XOM 2026-06-25 05:03:19135.82 135.50 -0.95%
XOM 2026-06-25 06:05:10135.79 135.50 -0.92%
XOM 2026-06-25 07:03:20136.00 135.50 -0.86%
XOM 2026-06-25 08:05:04135.90 135.60 -0.82%
XOM 2026-06-25 09:03:15136.68 135.60 -0.46%
XOM 2026-06-25 10:05:03137.44 137.41 0.39%
XOM 2026-06-25 11:03:32137.93 137.90 0.74%
XOM 2026-06-25 12:05:00137.09 137.06 0.12%
XOM 2026-06-25 13:03:15136.78 136.75 -0.09%
XOM 2026-06-25 14:05:01137.42 137.40 0.38%
XOM 2026-06-25 15:07:43137.21 137.19 0.22%
XOM 2026-06-25 16:04:56137.89 137.00 0.62%
XOM 2026-06-25 17:03:12137.81 137.00 0.58%
XOM 2026-06-25 18:04:53137.89 137.30 0.66%
XOM 2026-06-25 19:03:14137.57 137.10 0.66%
XOM 2026-06-25 20:04:560.00 0.00 0.50%
2026-06-26
XOM 2026-06-26 04:05:03137.10 135.00 -0.34%
XOM 2026-06-26 05:03:15137.07 136.71 -0.64%
XOM 2026-06-26 06:05:00137.14 136.66 -0.66%
XOM 2026-06-26 07:03:15137.00 136.50 -0.66%
XOM 2026-06-26 08:05:00137.00 136.61 -0.66%
XOM 2026-06-26 09:03:17138.46 136.63 -0.45%
XOM 2026-06-26 10:05:02136.54 136.52 -0.74%
XOM 2026-06-26 11:03:18136.35 136.33 -0.88%
XOM 2026-06-26 12:05:07136.27 136.25 -0.94%
XOM 2026-06-26 13:03:21136.34 136.31 -0.88%
XOM 2026-06-26 14:05:05136.59 136.56 -0.70%
XOM 2026-06-26 15:03:28136.30 136.27 -0.92%
XOM 2026-06-26 16:04:59137.12 135.90 -0.72%
XOM 2026-06-26 17:03:20137.12 136.71 -0.41%
XOM 2026-06-26 18:04:58137.12 137.00 -0.33%
XOM 2026-06-26 19:03:25137.50 136.71 -0.29%
XOM 2026-06-26 20:05:000.00 0.00 -0.37%
2026-06-29
XOM 2026-06-29 04:05:03137.87 136.60 0.16%
XOM 2026-06-29 05:03:16136.88 136.63 0.05%
XOM 2026-06-29 06:05:08136.84 136.62 0.07%
XOM 2026-06-29 07:03:28136.81 136.56 0.16%
XOM 2026-06-29 08:05:11136.88 136.56 0.12%
XOM 2026-06-29 09:03:19138.00 136.00 0.01%
XOM 2026-06-29 10:05:07136.54 136.50 0.00%
XOM 2026-06-29 11:03:22135.91 135.88 -0.46%
XOM 2026-06-29 12:05:05136.37 136.34 -0.12%
XOM 2026-06-29 13:03:23136.87 136.85 0.25%
XOM 2026-06-29 14:05:25136.69 136.68 0.11%
XOM 2026-06-29 15:03:30136.30 136.28 -0.17%
XOM 2026-06-29 16:05:14136.52 135.90 -0.37%
XOM 2026-06-29 17:03:19136.52 135.97 -0.34%
XOM 2026-06-29 18:05:00136.52 136.00 -0.34%
XOM 2026-06-29 20:05:090.00 0.00 -0.39%
2026-06-30
XOM 2026-06-30 04:05:31136.01 135.00 -0.31%
XOM 2026-06-30 05:03:23136.03 135.00 -0.15%
XOM 2026-06-30 06:05:10136.05 135.90 -0.02%
XOM 2026-06-30 07:03:23136.04 135.90 -0.09%
XOM 2026-06-30 08:05:05136.30 136.11 0.14%
XOM 2026-06-30 09:03:23136.47 136.22 0.23%
XOM 2026-06-30 10:05:24135.59 135.56 -0.36%
XOM 2026-06-30 11:03:19136.03 136.00 -0.02%
XOM 2026-06-30 12:05:20136.26 136.25 0.15%
XOM 2026-06-30 13:03:22136.09 136.06 0.03%
XOM 2026-06-30 14:05:06136.34 136.31 0.21%
XOM 2026-06-30 15:03:21136.73 136.71 0.49%
XOM 2026-06-30 16:05:08136.72 136.50 0.26%
XOM 2026-06-30 17:03:25136.62 136.00 0.18%
XOM 2026-06-30 18:05:00136.62 136.00 0.37%
XOM 2026-06-30 19:03:19136.50 136.00 0.21%
XOM 2026-06-30 20:05:060.00 0.00 0.40%
2026-07-01
XOM 2026-07-01 04:05:12138.00 136.00 -0.30%
XOM 2026-07-01 05:03:21137.00 134.94 -0.60%
XOM 2026-07-01 06:05:04137.00 134.94 -0.25%
XOM 2026-07-01 07:03:20136.55 135.80 -0.66%
XOM 2026-07-01 08:05:06136.15 135.80 -0.60%
XOM 2026-07-01 09:03:17137.00 135.86 -0.57%
XOM 2026-07-01 10:05:11136.04 136.00 -0.50%
XOM 2026-07-01 11:03:20136.21 136.19 -0.37%
XOM 2026-07-01 12:05:08136.63 136.61 -0.07%
XOM 2026-07-01 12:34:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000119312526291986/0001193125-26-291986-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2026-07-01 13:03:17136.69 136.68 -0.02%
XOM 2026-07-01 14:05:16136.16 136.13 -0.41%
XOM 2026-07-01 15:03:15136.07 136.05 -0.49%
XOM 2026-07-01 16:05:01136.65 136.25 -0.18%
XOM 2026-07-01 17:03:24136.46 136.25 -0.27%
XOM 2026-07-01 18:04:58136.34 136.25 -0.27%
XOM 2026-07-01 19:03:14136.34 136.28 -0.27%
XOM 2026-07-01 20:05:060.00 0.00 -0.30%
2026-07-02
XOM 2026-07-02 04:05:12139.34 136.56 0.29%
XOM 2026-07-02 05:03:17137.39 137.02 0.64%
XOM 2026-07-02 06:05:14136.99 136.56 0.51%
XOM 2026-07-02 07:03:18136.98 136.56 0.44%
XOM 2026-07-02 08:05:12136.84 136.56 0.28%
XOM 2026-07-02 09:03:20136.98 136.41 0.32%
XOM 2026-07-02 10:05:12138.27 138.24 1.45%
XOM 2026-07-02 11:03:19138.53 138.49 1.63%
XOM 2026-07-02 12:05:13137.19 137.15 0.64%
XOM 2026-07-02 13:03:26137.22 137.19 0.68%
XOM 2026-07-02 14:05:12137.02 137.00 0.53%
XOM 2026-07-02 15:03:21136.74 136.71 0.32%
XOM 2026-07-02 16:04:57137.09 136.72 0.05%
XOM 2026-07-02 17:03:17137.04 136.50 0.30%
XOM 2026-07-02 18:05:03137.04 136.50 0.32%
XOM 2026-07-02 19:03:16136.91 136.50 0.32%
XOM 2026-07-02 20:05:060.00 0.00 0.32%
2026-07-06
XOM 2026-07-06 04:04:55137.03 136.50 -0.15%
XOM 2026-07-06 05:03:02137.00 136.75 -0.13%
XOM 2026-07-06 06:04:58136.85 136.50 -0.41%
XOM 2026-07-06 07:03:08136.85 136.50 -0.39%
XOM 2026-07-06 08:04:59136.85 136.44 -0.45%
XOM 2026-07-06 09:03:11136.50 136.02 -0.43%
XOM 2026-07-06 10:05:01137.13 137.11 0.03%
XOM 2026-07-06 11:03:10136.72 136.71 -0.27%
XOM 2026-07-06 12:05:03136.45 136.44 -0.47%
XOM 2026-07-06 13:03:06136.55 136.53 -0.40%
XOM 2026-07-06 14:05:05136.76 136.74 -0.24%
XOM 2026-07-06 15:03:16136.53 136.50 -0.41%
XOM 2026-07-06 16:04:54137.81 136.00 -0.31%
XOM 2026-07-06 17:03:18137.81 136.46 -0.34%
XOM 2026-07-06 18:04:54137.81 136.30 -0.45%
XOM 2026-07-06 19:03:10137.71 136.44 -0.47%
XOM 2026-07-06 20:05:000.00 0.00 -0.43%
2026-07-07
XOM 2026-07-07 04:05:02138.00 136.71 0.85%
XOM 2026-07-07 05:03:01138.00 136.71 1.05%
XOM 2026-07-07 06:05:05138.00 137.86 1.03%
XOM 2026-07-07 07:03:11138.28 137.65 1.23%
XOM 2026-07-07 08:06:08138.01 137.65 1.07%
XOM 2026-07-07 09:03:06138.27 137.94 1.15%
XOM 2026-07-07 10:05:04140.79 140.75 3.17%
XOM 2026-07-07 11:03:07140.26 140.22 2.78%
XOM 2026-07-07 12:04:48139.42 139.40 2.17%
XOM 2026-07-07 13:03:09140.00 139.97 2.60%
XOM 2026-07-07 14:05:01139.68 139.66 2.37%
XOM 2026-07-07 15:03:07141.65 141.62 3.79%
XOM 2026-07-07 16:04:52141.87 141.53 3.84%
XOM 2026-07-07 17:02:57142.89 142.33 4.60%
XOM 2026-07-07 18:04:53143.40 142.90 4.81%
XOM 2026-07-07 19:03:21143.99 142.75 5.04%
XOM 2026-07-07 20:04:570.00 0.00 4.76%
2026-07-08
XOM 2026-07-08 04:05:09144.82 143.81 2.11%
XOM 2026-07-08 05:03:18146.49 145.69 3.14%
XOM 2026-07-08 06:05:03145.10 145.00 2.43%
XOM 2026-07-08 07:03:18144.80 144.35 1.97%
XOM 2026-07-08 08:05:01144.00 143.50 1.52%
XOM 2026-07-08 09:03:17144.46 143.12 1.33%
XOM 2026-07-08 10:04:57142.25 142.21 0.40%
XOM 2026-07-08 11:03:06143.16 143.13 1.08%
XOM 2026-07-08 12:04:50141.53 141.49 -0.13%
XOM 2026-07-08 13:03:05139.87 139.84 -1.35%
XOM 2026-07-08 14:05:02141.00 140.97 -0.52%
XOM 2026-07-08 15:03:09140.87 140.84 -0.59%
XOM 2026-07-08 16:04:53141.16 141.10 -0.35%
XOM 2026-07-08 17:02:58141.38 141.28 -0.29%
XOM 2026-07-08 18:04:44141.39 141.19 -0.30%
XOM 2026-07-08 19:02:59141.34 141.19 -0.33%
XOM 2026-07-08 20:04:440.00 0.00 -0.33%
2026-07-09
XOM 2026-07-09 04:05:00141.91 140.18 -0.66%
XOM 2026-07-09 05:03:09140.81 140.15 -0.44%
XOM 2026-07-09 06:04:57140.81 140.15 -0.52%
XOM 2026-07-09 07:03:09141.68 139.65 -0.16%
XOM 2026-07-09 08:04:56140.48 139.65 -0.47%
XOM 2026-07-09 09:03:20140.49 140.03 -0.61%
XOM 2026-07-09 10:04:52138.37 138.33 -1.98%
XOM 2026-07-09 11:03:05137.96 137.94 -2.24%
XOM 2026-07-09 12:04:53138.12 138.09 -2.12%
XOM 2026-07-09 13:03:11137.84 137.81 -2.34%
XOM 2026-07-09 14:04:59137.98 137.94 -2.23%
XOM 2026-07-09 15:03:01137.48 137.46 -2.58%
XOM 2026-07-09 16:04:50137.50 137.25 -2.72%
XOM 2026-07-09 17:03:06137.48 137.25 -2.70%
XOM 2026-07-09 18:04:50137.40 137.30 -2.64%
XOM 2026-07-09 19:03:09137.50 137.33 -2.64%
XOM 2026-07-09 20:04:540.00 0.00 -2.64%
2026-07-10
XOM 2026-07-10 04:05:06138.76 136.50 -0.14%
XOM 2026-07-10 05:03:10137.51 137.19 0.04%
XOM 2026-07-10 06:04:57137.46 137.00 -0.02%
XOM 2026-07-10 07:03:08138.20 137.41 0.29%
XOM 2026-07-10 08:04:53138.76 137.40 0.31%
XOM 2026-07-10 09:03:04138.12 137.40 0.43%
XOM 2026-07-10 10:04:48137.80 137.77 0.23%
XOM 2026-07-10 11:03:07137.72 137.69 0.18%
XOM 2026-07-10 12:04:52137.43 137.41 -0.02%
XOM 2026-07-10 13:03:10138.12 138.09 0.45%
XOM 2026-07-10 14:04:59137.74 137.72 0.19%
XOM 2026-07-10 15:04:08138.40 138.38 0.67%
XOM 2026-07-10 16:04:49139.00 138.00 0.89%
XOM 2026-07-10 17:03:08138.70 138.11 0.87%
XOM 2026-07-10 18:04:51139.00 138.11 0.94%
XOM 2026-07-10 19:03:14139.00 138.11 0.89%
XOM 2026-07-10 20:04:520.00 0.00 0.94%
2026-07-13
XOM 2026-07-13 04:04:53140.66 140.00 1.35%
XOM 2026-07-13 05:03:05141.09 140.15 1.07%
XOM 2026-07-13 06:04:51141.09 140.15 1.11%
XOM 2026-07-13 07:03:04140.62 140.21 1.27%
XOM 2026-07-13 08:05:01140.89 140.21 1.39%
XOM 2026-07-13 09:04:41140.50 140.03 1.07%
XOM 2026-07-13 10:04:54142.65 142.60 2.76%
XOM 2026-07-13 11:03:10143.15 143.13 3.09%
XOM 2026-07-13 12:05:43144.22 144.21 3.88%
XOM 2026-07-13 13:03:11144.22 144.19 3.88%
XOM 2026-07-13 14:04:55144.92 144.88 4.38%
XOM 2026-07-13 15:03:09144.91 144.88 4.39%
XOM 2026-07-13 16:04:59144.75 144.56 4.23%
XOM 2026-07-13 17:03:17144.99 144.60 4.23%
XOM 2026-07-13 18:04:59145.00 144.80 4.30%
XOM 2026-07-13 19:03:08145.24 144.91 4.48%
XOM 2026-07-13 20:04:560.00 0.00 4.46%
2026-07-14
XOM 2026-07-14 04:04:58145.98 145.00 0.56%
XOM 2026-07-14 05:03:11145.44 145.16 0.50%
XOM 2026-07-14 06:05:01145.37 145.30 0.55%
XOM 2026-07-14 07:03:10145.60 145.30 0.60%
XOM 2026-07-14 08:04:54145.80 145.00 0.76%
XOM 2026-07-14 09:03:31145.70 145.19 0.60%
XOM 2026-07-14 10:05:03145.19 145.18 0.50%
XOM 2026-07-14 11:03:03144.20 144.16 -0.22%
XOM 2026-07-14 12:05:03144.78 144.75 0.18%
XOM 2026-07-14 13:03:11144.46 144.44 -0.04%
XOM 2026-07-14 14:05:02144.93 144.90 0.30%
XOM 2026-07-14 15:03:13144.96 144.94 0.32%
XOM 2026-07-14 16:04:47145.20 144.80 0.28%
XOM 2026-07-14 17:03:17145.19 145.05 0.41%
XOM 2026-07-14 18:04:48145.19 145.05 0.44%
XOM 2026-07-14 19:03:05145.16 145.06 0.41%
XOM 2026-07-14 20:04:530.00 0.00 0.41%
2026-07-15
XOM 2026-07-15 04:04:58145.09 144.75 -0.01%
XOM 2026-07-15 05:03:13145.35 144.80 0.00%
XOM 2026-07-15 06:04:51145.35 145.00 0.03%
XOM 2026-07-15 07:03:12145.35 144.80 -0.17%
XOM 2026-07-15 08:04:57145.35 144.88 -0.08%
XOM 2026-07-15 09:03:15145.35 144.80 0.03%
XOM 2026-07-15 10:04:57144.24 144.22 -0.58%
XOM 2026-07-15 11:03:17142.21 142.18 -1.97%
XOM 2026-07-15 12:05:05143.03 143.00 -1.44%
XOM 2026-07-15 13:03:09143.06 143.03 -1.40%
XOM 2026-07-15 14:04:56143.44 143.41 -1.14%
XOM 2026-07-15 15:03:07144.34 144.30 -0.54%
XOM 2026-07-15 16:04:58144.49 143.50 -0.42%
XOM 2026-07-15 17:02:58144.49 144.15 -0.51%
XOM 2026-07-15 18:04:50144.49 143.50 -0.54%
XOM 2026-07-15 19:03:04144.49 143.50 -0.49%
XOM 2026-07-15 20:04:450.00 0.00 -0.49%
2026-07-16
XOM 2026-07-16 04:04:54145.00 143.43 -0.17%
XOM 2026-07-16 05:03:07144.35 143.43 -0.21%
XOM 2026-07-16 06:04:57144.96 143.43 -0.24%
XOM 2026-07-16 07:03:04144.20 144.05 -0.22%
XOM 2026-07-16 08:04:55145.65 144.85 0.66%
XOM 2026-07-16 09:03:06146.84 144.85 0.34%
XOM 2026-07-16 10:05:00145.87 145.84 0.94%
XOM 2026-07-16 11:03:10146.42 146.40 1.32%
XOM 2026-07-16 12:04:57146.53 146.50 1.38%
XOM 2026-07-16 13:03:09145.79 145.75 0.88%
XOM 2026-07-16 14:04:52146.10 146.08 1.10%
XOM 2026-07-16 15:03:14146.07 146.05 1.08%
XOM 2026-07-16 16:04:48145.95 145.78 0.90%
XOM 2026-07-16 17:03:08146.19 146.03 1.09%
XOM 2026-07-16 18:04:49145.90 145.00 1.00%
XOM 2026-07-16 19:03:10146.02 145.88 1.05%
XOM 2026-07-16 20:04:590.00 0.00 0.95%
2026-07-17
XOM 2026-07-17 04:05:02146.85 146.00 0.66%
XOM 2026-07-17 05:03:14148.00 147.05 1.18%
XOM 2026-07-17 06:04:49148.05 147.52 1.43%
XOM 2026-07-17 07:03:09148.41 147.50 1.39%
XOM 2026-07-17 08:04:48148.94 148.34 2.03%
XOM 2026-07-17 09:03:09148.84 148.44 1.87%
XOM 2026-07-17 10:04:53148.37 148.33 1.67%
XOM 2026-07-17 11:03:08148.40 148.37 1.67%
XOM 2026-07-17 12:04:49148.51 148.47 1.77%
XOM 2026-07-17 13:03:02147.94 147.91 1.38%
XOM 2026-07-17 14:04:48148.14 148.12 1.52%
XOM 2026-07-17 15:03:05147.51 147.49 1.07%
XOM 2026-07-17 16:04:43147.50 147.44 1.00%
XOM 2026-07-17 17:03:07148.50 147.56 1.18%
XOM 2026-07-17 18:04:47148.50 147.56 1.13%
XOM 2026-07-17 19:03:10148.50 147.60 1.21%
XOM 2026-07-17 20:04:530.00 0.00 1.25%
2026-07-20
XOM 2026-07-20 04:04:50148.30 147.90 0.54%
XOM 2026-07-20 05:03:15148.00 147.40 0.37%
XOM 2026-07-20 06:04:57147.45 147.25 0.07%
XOM 2026-07-20 07:03:07147.27 147.03 -0.08%
XOM 2026-07-20 08:05:02146.81 146.10 -0.42%
XOM 2026-07-20 09:03:14147.55 146.55 -0.47%
XOM 2026-07-20 10:04:59148.15 148.13 0.54%
XOM 2026-07-20 11:03:06148.55 148.52 0.79%
XOM 2026-07-20 12:04:57148.67 148.65 0.89%
XOM 2026-07-20 13:03:06148.79 148.77 0.97%
XOM 2026-07-20 14:05:26148.80 148.77 0.97%
XOM 2026-07-20 15:03:10148.80 148.78 0.98%
XOM 2026-07-20 16:05:00149.00 147.91 0.56%
XOM 2026-07-20 17:03:03149.10 148.40 0.75%
XOM 2026-07-20 18:05:03148.67 148.37 0.78%
XOM 2026-07-20 19:03:04148.67 148.37 0.88%
XOM 2026-07-20 20:04:540.00 0.00 0.77%
2026-07-21
XOM 2026-07-21 04:05:13149.15 146.13 -0.46%
XOM 2026-07-21 05:03:11149.15 147.35 -0.55%
XOM 2026-07-21 06:05:02149.15 147.85 -0.20%
XOM 2026-07-21 07:03:03149.15 148.00 -0.20%
XOM 2026-07-21 08:04:51149.15 148.22 -0.12%
XOM 2026-07-21 09:03:08149.38 148.10 0.52%
XOM 2026-07-21 10:05:05150.50 150.47 1.43%
XOM 2026-07-21 11:03:12151.14 151.11 1.88%
XOM 2026-07-21 12:05:10151.10 151.06 1.84%
XOM 2026-07-21 13:03:19150.74 150.72 1.62%
XOM 2026-07-21 14:05:02150.98 150.96 1.77%
XOM 2026-07-21 15:03:36151.22 151.21 1.93%
XOM 2026-07-21 16:04:55151.88 151.40 2.28%
XOM 2026-07-21 17:03:01151.70 151.40 2.26%
XOM 2026-07-21 18:04:47151.77 151.40 2.24%
XOM 2026-07-21 19:03:10151.80 151.40 2.24%
XOM 2026-07-21 20:05:010.00 0.00 2.31%
2026-07-22
XOM 2026-07-22 04:04:58154.00 153.00 1.10%
XOM 2026-07-22 05:03:19153.50 153.00 1.08%
XOM 2026-07-22 06:04:56153.31 153.00 0.99%
XOM 2026-07-22 07:03:05153.40 153.19 1.06%
XOM 2026-07-22 08:05:00153.45 153.00 1.08%
XOM 2026-07-22 09:03:18153.98 153.05 1.23%
XOM 2026-07-22 10:05:06154.05 154.02 1.56%
XOM 2026-07-22 11:03:14154.32 154.30 1.75%
XOM 2026-07-22 12:04:56154.04 154.02 1.56%
XOM 2026-07-22 13:03:15154.39 154.37 1.80%
XOM 2026-07-22 14:05:07154.41 154.40 1.82%
XOM 2026-07-22 15:03:12154.46 154.44 1.85%
XOM 2026-07-22 16:04:53154.45 154.03 1.67%
XOM 2026-07-22 17:03:01154.99 154.30 2.08%
XOM 2026-07-22 18:04:47154.99 154.40 2.04%
XOM 2026-07-22 19:03:16155.28 155.03 2.29%
XOM 2026-07-22 20:04:500.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.