investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2024-02-02

XOM 2024-02-02 16:01:56102.62 102.61 0.21%
XOM 2024-02-02 17:02:27101.99 101.97 -0.39%
XOM 2024-02-02 18:01:45102.00 101.98 -0.38%
XOM 2024-02-02 19:02:08102.00 101.70 -0.46%
XOM 2024-02-02 20:02:00102.00 101.92 -0.45%
XOM 2024-02-02 21:17:570.00 0.00 -0.45%
2024-02-05

XOM 2024-02-05 00:13:370.00 0.00 -0.43%
XOM 2024-02-05 05:01:54102.18 101.97 0.00%
XOM 2024-02-05 06:02:13102.05 101.75 -0.17%
XOM 2024-02-05 07:01:53101.80 101.50 -0.40%
XOM 2024-02-05 08:02:17101.59 101.31 -0.53%
XOM 2024-02-05 09:01:51101.97 101.81 -0.06%
XOM 2024-02-05 10:02:16101.70 101.40 -0.46%
XOM 2024-02-05 11:01:50100.94 100.93 -1.00%
XOM 2024-02-05 12:02:16101.03 101.02 -0.94%
XOM 2024-02-05 13:01:48101.67 101.65 -0.31%
XOM 2024-02-05 14:02:05102.25 102.24 0.27%
XOM 2024-02-05 15:01:55102.02 102.01 0.04%
XOM 2024-02-05 16:02:14101.96 101.95 -0.02%
XOM 2024-02-05 17:01:50101.54 101.49 -0.40%
XOM 2024-02-05 18:02:07101.51 101.50 -0.45%
XOM 2024-02-05 19:01:38101.59 101.49 -0.43%
XOM 2024-02-05 20:02:04101.59 101.40 -0.47%
XOM 2024-02-05 21:12:02101.59 101.40 -0.55%
2024-02-06

XOM 2024-02-06 05:01:50102.00 101.67 -0.55%
XOM 2024-02-06 06:02:27101.77 101.53 0.00%
XOM 2024-02-06 07:01:48101.76 101.46 0.13%
XOM 2024-02-06 08:02:26102.06 101.82 0.36%
XOM 2024-02-06 09:01:56102.00 101.82 0.34%
XOM 2024-02-06 10:02:14101.82 101.79 0.25%
XOM 2024-02-06 11:01:54101.82 101.81 0.27%
XOM 2024-02-06 12:02:22101.98 101.97 0.42%
XOM 2024-02-06 13:01:58102.85 102.84 1.27%
XOM 2024-02-06 14:02:31102.43 102.42 0.86%
XOM 2024-02-06 15:01:55102.51 102.50 0.95%
XOM 2024-02-06 16:02:13102.22 102.21 0.65%
XOM 2024-02-06 17:01:38102.33 102.26 0.70%
XOM 2024-02-06 18:01:53102.27 102.11 0.69%
XOM 2024-02-06 19:01:58102.30 101.95 0.73%
XOM 2024-02-06 20:02:21102.30 101.95 0.69%
XOM 2024-02-06 21:06:580.00 0.00 0.04%
2024-02-07

XOM 2024-02-07 03:26:59
Exxon Mobil Will Likely Push The Boundaries Of Energy Production
XOM 2024-02-07 05:01:39102.69 102.31 0.25%
XOM 2024-02-07 06:02:28102.84 102.55 0.36%
XOM 2024-02-07 07:01:47102.67 102.34 0.19%
XOM 2024-02-07 08:02:41102.71 102.46 0.26%
XOM 2024-02-07 09:02:00102.65 102.43 0.23%
XOM 2024-02-07 10:02:40102.62 102.50 0.25%
XOM 2024-02-07 11:02:08101.77 101.75 -0.48%
XOM 2024-02-07 12:02:11101.62 101.61 -0.63%
XOM 2024-02-07 13:01:52101.67 101.66 -0.57%
XOM 2024-02-07 14:02:13101.80 101.79 -0.44%
XOM 2024-02-07 15:01:54101.69 101.68 -0.56%
XOM 2024-02-07 16:02:25101.83 101.82 -0.42%
XOM 2024-02-07 17:01:39102.24 102.22 -0.12%
XOM 2024-02-07 18:02:00102.13 102.10 -0.12%
XOM 2024-02-07 19:01:35102.21 102.00 -0.10%
XOM 2024-02-07 20:02:11102.16 102.00 -0.10%
XOM 2024-02-07 21:12:400.00 0.00 -0.10%
2024-02-08

XOM 2024-02-08 05:01:48101.96 101.62 -0.23%
XOM 2024-02-08 06:02:38101.90 101.76 -0.38%
XOM 2024-02-08 07:01:41102.10 101.84 -0.17%
XOM 2024-02-08 08:02:16102.20 102.05 -0.06%
XOM 2024-02-08 09:01:55102.39 102.33 0.12%
XOM 2024-02-08 10:02:21102.55 102.35 0.20%
XOM 2024-02-08 11:01:57103.23 103.22 0.98%
XOM 2024-02-08 12:02:15103.42 103.41 1.17%
XOM 2024-02-08 13:02:06103.68 103.67 1.43%
XOM 2024-02-08 14:02:30103.49 103.48 1.23%
XOM 2024-02-08 15:02:02103.43 103.42 1.16%
XOM 2024-02-08 16:02:28104.02 104.01 1.75%
XOM 2024-02-08 17:01:50104.08 103.98 1.71%
XOM 2024-02-08 18:02:09104.17 104.04 1.83%
XOM 2024-02-08 19:01:37104.29 103.67 1.91%
XOM 2024-02-08 20:02:22104.17 103.97 1.72%
XOM 2024-02-08 21:08:47104.17 104.00 1.72%
2024-02-09

XOM 2024-02-09 05:02:10103.79 103.66 -0.18%
XOM 2024-02-09 06:02:33104.11 103.93 -0.05%
XOM 2024-02-09 07:01:45104.08 103.89 0.04%
XOM 2024-02-09 08:02:15104.25 104.05 0.23%
XOM 2024-02-09 09:01:55104.09 103.99 0.12%
XOM 2024-02-09 10:02:19104.25 104.00 0.19%
XOM 2024-02-09 11:01:54104.16 104.14 0.17%
XOM 2024-02-09 12:02:26102.66 102.65 -1.30%
XOM 2024-02-09 13:02:00102.18 102.17 -1.75%
XOM 2024-02-09 14:02:24101.95 101.94 -1.98%
XOM 2024-02-09 15:01:45102.14 102.13 -1.80%
XOM 2024-02-09 16:02:22101.78 101.77 -2.14%
XOM 2024-02-09 17:01:44101.86 101.84 -2.08%
XOM 2024-02-09 18:02:01101.80 101.76 -2.11%
XOM 2024-02-09 19:02:01102.07 101.82 -2.07%
XOM 2024-02-09 21:11:360.00 0.00 -2.07%
2024-02-12

XOM 2024-02-12 00:12:590.00 0.00 -2.03%
XOM 2024-02-12 05:01:53101.85 101.65 0.00%
XOM 2024-02-12 06:02:29102.12 102.00 0.25%
XOM 2024-02-12 07:02:06102.10 101.90 0.29%
XOM 2024-02-12 08:02:22101.94 101.70 0.00%
XOM 2024-02-12 09:02:07102.09 101.86 0.15%
XOM 2024-02-12 10:02:32102.35 102.05 0.38%
XOM 2024-02-12 11:02:05102.68 102.67 0.87%
XOM 2024-02-12 12:02:25102.44 102.43 0.64%
XOM 2024-02-12 13:01:52102.96 102.95 1.15%
XOM 2024-02-12 14:02:19102.93 102.92 1.11%
XOM 2024-02-12 15:01:58103.12 103.11 1.29%
XOM 2024-02-12 16:02:20103.36 103.35 1.53%
XOM 2024-02-12 17:01:50103.20 103.17 1.37%
XOM 2024-02-12 18:02:07103.18 102.90 1.37%
XOM 2024-02-12 19:01:59103.20 103.02 1.33%
XOM 2024-02-12 20:02:24103.20 103.02 1.35%
XOM 2024-02-12 21:11:100.00 0.00 0.02%
2024-02-13

XOM 2024-02-13 05:01:46102.51 102.20 0.28%
XOM 2024-02-13 06:02:25103.00 102.82 0.71%
XOM 2024-02-13 07:01:44103.07 102.90 0.67%
XOM 2024-02-13 08:02:18103.17 103.07 0.84%
XOM 2024-02-13 09:01:55103.06 102.94 0.74%
XOM 2024-02-13 10:02:49102.40 102.32 0.07%
XOM 2024-02-13 11:01:56101.69 101.68 -0.53%
XOM 2024-02-13 12:02:46101.33 101.32 -0.88%
XOM 2024-02-13 13:02:10101.70 101.69 -0.52%
XOM 2024-02-13 14:02:16102.05 102.04 -0.17%
XOM 2024-02-13 15:02:03101.56 101.55 -0.65%
XOM 2024-02-13 16:02:26100.78 100.77 -1.43%
XOM 2024-02-13 17:01:56101.40 101.31 -1.85%
XOM 2024-02-13 18:02:07101.43 101.41 -0.78%
XOM 2024-02-13 19:01:58101.45 101.30 -0.79%
XOM 2024-02-13 20:02:10101.45 101.37 -0.83%
XOM 2024-02-13 21:12:39101.45 101.30 -0.83%
2024-02-14

XOM 2024-02-14 05:02:00101.62 101.33 0.23%
XOM 2024-02-14 06:02:30101.84 101.60 0.33%
XOM 2024-02-14 07:01:58101.86 101.69 0.60%
XOM 2024-02-14 08:02:32102.20 102.10 0.79%
XOM 2024-02-14 09:02:00102.14 102.00 0.66%
XOM 2024-02-14 10:02:18102.13 101.95 0.68%
XOM 2024-02-14 11:01:54102.30 102.28 0.92%
XOM 2024-02-14 12:02:53101.22 101.21 -0.12%
XOM 2024-02-14 13:01:56100.89 100.88 -0.45%
XOM 2024-02-14 14:02:47100.94 100.93 -0.39%
XOM 2024-02-14 15:02:00100.74 100.73 -0.60%
XOM 2024-02-14 16:02:22100.75 100.74 -0.59%
XOM 2024-02-14 17:02:01100.88 100.86 -0.45%
XOM 2024-02-14 18:02:28100.86 100.50 -0.55%
XOM 2024-02-14 19:02:03101.50 100.89 -0.43%
XOM 2024-02-14 20:02:21101.50 100.66 -0.44%
XOM 2024-02-14 21:12:08101.50 100.73 -0.59%
2024-02-15

XOM 2024-02-15 05:02:10101.15 100.80 0.24%
XOM 2024-02-15 06:02:34101.33 101.31 0.46%
XOM 2024-02-15 07:01:57101.07 100.79 0.01%
XOM 2024-02-15 08:02:11100.56 100.43 -0.36%
XOM 2024-02-15 09:02:02100.97 100.70 0.04%
XOM 2024-02-15 10:02:40101.16 101.02 0.19%
XOM 2024-02-15 11:02:19102.14 102.12 1.29%
XOM 2024-02-15 12:02:18102.48 102.47 1.61%
XOM 2024-02-15 13:01:54103.00 102.99 2.13%
XOM 2024-02-15 14:02:16102.82 102.81 1.94%
XOM 2024-02-15 15:01:58103.42 103.41 2.55%
XOM 2024-02-15 16:02:55103.82 103.81 2.93%
XOM 2024-02-15 17:01:51103.80 103.76 2.87%
XOM 2024-02-15 18:02:04103.74 103.66 2.81%
XOM 2024-02-15 19:01:47103.91 103.00 2.84%
XOM 2024-02-15 21:12:310.00 0.00 2.86%
2024-02-16

XOM 2024-02-16 05:01:47103.84 103.56 -0.03%
XOM 2024-02-16 06:02:36103.58 103.34 -0.35%
XOM 2024-02-16 07:02:00103.30 103.20 -0.33%
XOM 2024-02-16 08:02:25103.72 103.43 -0.11%
XOM 2024-02-16 09:01:51103.90 103.71 0.04%
XOM 2024-02-16 10:02:27104.18 104.01 0.28%
XOM 2024-02-16 11:02:01103.84 103.82 0.10%
XOM 2024-02-16 12:02:22103.95 103.94 0.23%
XOM 2024-02-16 13:01:47104.29 104.28 0.55%
XOM 2024-02-16 14:02:21104.21 104.20 0.47%
XOM 2024-02-16 15:01:59104.35 104.34 0.60%
XOM 2024-02-16 16:02:13104.28 104.27 0.54%
XOM 2024-02-16 17:01:35103.74 103.64 0.03%
XOM 2024-02-16 18:02:26103.89 103.73 0.02%
XOM 2024-02-16 19:01:44103.96 103.62 0.00%
XOM 2024-02-16 20:02:11103.70 103.62 -0.07%
2024-02-19

XOM 2024-02-19 00:15:580.00 0.00 0.07%
2024-02-20

XOM 2024-02-20 05:02:03103.72 103.62 -0.01%
XOM 2024-02-20 06:02:34103.77 103.62 0.08%
XOM 2024-02-20 07:02:25103.94 103.73 0.02%
XOM 2024-02-20 08:02:35103.97 103.78 0.10%
XOM 2024-02-20 09:01:57103.69 103.66 -0.08%
XOM 2024-02-20 10:02:41104.00 103.90 0.22%
XOM 2024-02-20 11:01:56103.78 103.75 0.03%
XOM 2024-02-20 12:02:30103.08 103.07 -0.63%
XOM 2024-02-20 13:01:56103.59 103.58 -0.14%
XOM 2024-02-20 14:02:42103.34 103.33 -0.39%
XOM 2024-02-20 15:01:55103.15 103.14 -0.56%
XOM 2024-02-20 16:02:12103.26 103.25 -0.46%
XOM 2024-02-20 17:01:58102.74 102.63 -0.95%
XOM 2024-02-20 18:02:08102.75 102.70 -0.95%
XOM 2024-02-20 19:01:53104.00 102.66 -0.94%
XOM 2024-02-20 20:02:18102.85 102.66 -0.86%
XOM 2024-02-20 21:14:020.00 0.00 -0.86%
2024-02-21

XOM 2024-02-21 05:01:41102.90 102.66 0.10%
XOM 2024-02-21 06:02:34102.84 102.70 -0.05%
XOM 2024-02-21 07:02:00103.00 102.90 0.21%
XOM 2024-02-21 08:02:29102.98 102.80 0.20%
XOM 2024-02-21 09:01:54103.08 102.94 0.25%
XOM 2024-02-21 10:02:24103.10 102.99 0.23%
XOM 2024-02-21 11:01:55103.90 103.88 1.10%
XOM 2024-02-21 12:02:23104.14 104.13 1.33%
XOM 2024-02-21 13:01:51104.30 104.29 1.48%
XOM 2024-02-21 14:02:18104.29 104.28 1.47%
XOM 2024-02-21 15:01:55104.88 104.87 2.04%
XOM 2024-02-21 16:02:23104.63 104.62 1.81%
XOM 2024-02-21 17:01:47104.89 104.67 2.02%
XOM 2024-02-21 18:02:17104.78 104.75 1.98%
XOM 2024-02-21 19:01:58104.80 104.70 1.96%
XOM 2024-02-21 20:02:24104.95 104.88 2.07%
XOM 2024-02-21 21:10:250.00 0.00 2.07%
2024-02-22

XOM 2024-02-22 05:01:55104.99 104.85 0.12%
XOM 2024-02-22 06:02:14105.00 104.85 0.07%
XOM 2024-02-22 07:01:53105.03 104.82 0.08%
XOM 2024-02-22 08:02:27104.92 104.75 -0.04%
XOM 2024-02-22 09:01:57104.77 104.69 -0.12%
XOM 2024-02-22 10:02:21104.39 104.22 -0.49%
XOM 2024-02-22 11:02:00104.39 104.38 -0.44%
XOM 2024-02-22 12:02:45105.04 105.03 0.18%
XOM 2024-02-22 13:02:14105.28 105.27 0.42%
XOM 2024-02-22 15:02:01105.03 105.02 0.17%
XOM 2024-02-22 16:02:33104.93 104.92 0.07%
XOM 2024-02-22 17:01:40104.76 104.66 -0.12%
XOM 2024-02-22 18:02:14104.75 104.69 -0.12%
XOM 2024-02-22 19:01:41105.02 104.51 -0.15%
XOM 2024-02-22 20:02:27105.02 104.59 -0.16%
XOM 2024-02-22 21:11:240.00 0.00 -0.16%
2024-02-23

XOM 2024-02-23 05:01:55104.79 104.50 -0.16%
XOM 2024-02-23 06:02:20104.09 103.84 -0.72%
XOM 2024-02-23 07:01:58104.10 103.91 -0.80%
XOM 2024-02-23 08:02:27104.00 103.85 -0.86%
XOM 2024-02-23 09:02:00104.00 103.80 -0.76%
XOM 2024-02-23 10:02:54104.00 103.90 -0.76%
XOM 2024-02-23 11:02:07103.22 103.20 -1.47%
XOM 2024-02-23 12:02:27103.83 103.82 -0.88%
XOM 2024-02-23 13:01:53103.54 103.53 -1.17%
XOM 2024-02-23 14:02:27103.68 103.67 -1.05%
XOM 2024-02-23 15:01:47103.80 103.79 -0.92%
XOM 2024-02-23 16:02:10104.08 104.07 -0.65%
XOM 2024-02-23 17:01:45104.20 103.50 -0.90%
XOM 2024-02-23 18:02:26103.99 103.80 -0.88%
XOM 2024-02-23 19:01:57104.09 103.69 -1.02%
XOM 2024-02-23 21:13:360.00 0.00 -1.02%
2024-02-26

XOM 2024-02-26 05:02:15103.66 103.29 -0.32%
XOM 2024-02-26 06:02:12103.74 103.62 -0.11%
XOM 2024-02-26 07:01:45103.72 103.60 -0.21%
XOM 2024-02-26 08:01:58103.72 103.53 -0.29%
XOM 2024-02-26 09:01:56103.72 103.53 -0.22%
XOM 2024-02-26 10:02:44103.84 103.62 -0.08%
XOM 2024-02-26 11:02:05104.83 104.81 0.94%
XOM 2024-02-26 12:02:34104.50 104.49 0.62%
XOM 2024-02-26 13:01:39104.18 104.17 0.32%
XOM 2024-02-26 14:02:08104.64 104.63 0.75%
XOM 2024-02-26 15:01:59104.53 104.52 0.65%
XOM 2024-02-26 16:02:07104.57 104.56 0.69%
XOM 2024-02-26 17:02:05104.15 104.06 0.31%
XOM 2024-02-26 18:02:02104.15 104.00 0.30%
XOM 2024-02-26 19:02:05104.15 104.00 0.17%
XOM 2024-02-26 20:02:19104.14 103.06 0.20%
XOM 2024-02-26 21:10:110.00 0.00 0.20%
2024-02-27

XOM 2024-02-27 05:01:49104.27 104.05 -0.12%
XOM 2024-02-27 06:02:23104.24 104.08 -0.13%
XOM 2024-02-27 07:01:53104.14 103.85 -0.40%
XOM 2024-02-27 08:02:19103.96 103.84 -0.24%
XOM 2024-02-27 09:02:00104.00 103.90 -0.29%
XOM 2024-02-27 10:02:26104.25 104.00 -0.07%
XOM 2024-02-27 11:02:10104.79 104.77 0.52%
XOM 2024-02-27 12:02:18104.30 104.29 0.05%
XOM 2024-02-27 13:01:54104.36 104.35 0.09%
XOM 2024-02-27 14:02:22104.56 104.55 0.29%
XOM 2024-02-27 15:01:53104.70 104.69 0.43%
XOM 2024-02-27 16:01:59104.09 104.08 -0.16%
XOM 2024-02-27 17:02:05103.98 103.95 -0.31%
XOM 2024-02-27 18:02:10104.01 103.98 -0.24%
XOM 2024-02-27 19:02:00104.00 103.96 -0.27%
XOM 2024-02-27 20:02:09104.03 103.96 -0.24%
XOM 2024-02-27 21:08:340.00 0.00 -0.24%
2024-02-28

XOM 2024-02-28 05:02:06103.99 103.75 -0.11%
XOM 2024-02-28 06:02:12103.80 103.56 -0.34%
XOM 2024-02-28 07:01:51103.81 103.67 -0.26%
XOM 2024-02-28 08:01:58103.90 103.73 -0.13%
XOM 2024-02-28 09:02:04103.90 103.74 -0.18%
XOM 2024-02-28 10:02:24104.19 103.98 0.04%
XOM 2024-02-28 11:02:09105.20 105.19 1.11%
XOM 2024-02-28 12:01:56105.18 105.17 1.10%
XOM 2024-02-28 12:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408824000015/0000034088-24-000015-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2024-02-28 12:44:18
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408824000017/0000034088-24-000017-index.htm
8-K/A - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2024-02-28 13:01:53104.39 104.38 0.34%
XOM 2024-02-28 14:02:21104.16 104.15 0.12%
XOM 2024-02-28 15:01:50104.21 104.20 0.16%
XOM 2024-02-28 16:02:20104.62 104.61 0.56%
XOM 2024-02-28 17:01:51104.39 104.37 0.33%
XOM 2024-02-28 18:02:09104.38 104.25 0.33%
XOM 2024-02-28 19:02:02104.39 104.00 0.27%
XOM 2024-02-28 21:14:040.00 0.00 0.27%
2024-02-29

XOM 2024-02-29 05:01:58104.50 104.32 0.00%
XOM 2024-02-29 06:02:12104.60 104.35 0.14%
XOM 2024-02-29 07:01:55104.61 104.34 0.24%
XOM 2024-02-29 08:02:20104.50 104.30 0.02%
XOM 2024-02-29 09:01:53104.60 104.31 0.22%
XOM 2024-02-29 10:02:28104.60 104.56 0.23%
XOM 2024-02-29 11:01:57104.88 104.87 0.54%
XOM 2024-02-29 12:02:27104.78 104.77 0.43%
XOM 2024-02-29 13:01:54104.98 104.97 0.62%
XOM 2024-02-29 14:02:23104.59 104.58 0.26%
XOM 2024-02-29 15:01:57104.67 104.66 0.34%
XOM 2024-02-29 16:02:16104.30 104.29 -0.02%
XOM 2024-02-29 17:01:49104.66 104.51 0.18%
XOM 2024-02-29 18:02:21104.58 104.48 0.25%
XOM 2024-02-29 19:01:50104.74 104.31 0.25%
XOM 2024-02-29 21:14:210.00 0.00 0.25%
2024-03-01

XOM 2024-03-01 05:02:09104.88 104.44 0.25%
XOM 2024-03-01 06:02:16105.15 104.94 0.57%
XOM 2024-03-01 07:01:54105.15 104.94 0.46%
XOM 2024-03-01 08:02:29105.25 105.06 0.65%
XOM 2024-03-01 09:02:13105.34 105.14 0.68%
XOM 2024-03-01 10:02:22105.46 105.19 0.80%
XOM 2024-03-01 11:01:52106.04 106.03 1.45%
XOM 2024-03-01 12:02:21105.98 105.97 1.39%
XOM 2024-03-01 13:01:56106.16 106.15 1.56%
XOM 2024-03-01 14:02:24105.83 105.82 1.26%
XOM 2024-03-01 15:02:04105.81 105.80 1.23%
XOM 2024-03-01 16:02:15105.69 105.68 1.12%
XOM 2024-03-01 17:01:49105.90 105.85 1.30%
XOM 2024-03-01 18:02:22105.77 105.69 1.13%
XOM 2024-03-01 19:01:37105.82 105.72 1.15%
XOM 2024-03-01 20:01:56105.99 105.56 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.