2025-12-10 XOM 2025-12-10 20:05:30 119.92 119.74 1.27% XOM 2025-12-10 21:08:58 119.92 119.76 1.29% 2025-12-11 XOM 2025-12-11 05:03:41 119.28 118.79 -0.41% XOM 2025-12-11 06:05:25 119.27 118.84 -0.43% XOM 2025-12-11 07:03:32 119.40 118.94 -0.30% XOM 2025-12-11 08:05:27 119.34 119.08 -0.30% XOM 2025-12-11 09:03:31 119.52 119.10 -0.20% XOM 2025-12-11 10:05:40 119.05 118.65 -0.67% XOM 2025-12-11 11:04:01 119.63 119.60 0.07% XOM 2025-12-11 12:05:31 119.44 119.43 -0.08% XOM 2025-12-11 13:03:46 119.72 119.71 0.15% XOM 2025-12-11 14:05:21 120.02 120.01 0.40% XOM 2025-12-11 15:03:45 119.39 119.38 -0.14% XOM 2025-12-11 16:05:26 119.49 119.48 -0.03% XOM 2025-12-11 17:03:29 119.61 119.10 0.06% XOM 2025-12-11 18:06:12 119.61 119.42 0.04% XOM 2025-12-11 19:03:46 120.47 119.42 -0.03% XOM 2025-12-11 20:05:00 119.79 119.50 -0.03% XOM 2025-12-11 21:07:41 0.00 0.00 -0.03% 2025-12-12 XOM 2025-12-12 05:03:26 120.04 119.66 -0.03% XOM 2025-12-12 06:05:25 119.92 119.70 0.23% XOM 2025-12-12 07:03:40 119.93 119.70 0.15% XOM 2025-12-12 08:05:18 119.81 119.52 0.07% XOM 2025-12-12 09:03:35 119.94 119.80 0.21% XOM 2025-12-12 10:06:07 119.90 119.58 0.22% XOM 2025-12-12 11:09:07 118.89 118.87 -0.50% XOM 2025-12-12 12:11:16 118.75 118.74 -0.66% XOM 2025-12-12 13:03:35 118.80 118.78 -0.63% XOM 2025-12-12 14:05:06 118.85 118.84 -0.59% XOM 2025-12-12 15:03:41 118.49 118.48 -0.87% XOM 2025-12-12 16:05:22 118.62 118.61 -0.76% XOM 2025-12-12 17:03:32 118.82 118.56 -0.68% XOM 2025-12-12 18:04:54 119.06 118.83 -0.45% XOM 2025-12-12 19:04:07 118.90 118.80 -0.54% XOM 2025-12-12 20:04:51 119.06 118.75 -0.54% XOM 2025-12-12 21:08:08 0.00 0.00 -0.54% 2025-12-15 XOM 2025-12-15 05:03:31 119.67 119.31 0.60% XOM 2025-12-15 06:05:15 119.65 119.31 0.57% XOM 2025-12-15 07:03:33 119.50 119.40 0.53% XOM 2025-12-15 08:05:21 119.47 119.21 0.33% XOM 2025-12-15 09:03:36 119.16 119.05 0.28% XOM 2025-12-15 10:05:27 119.11 118.90 0.12% XOM 2025-12-15 11:03:32 117.72 117.70 -0.92% XOM 2025-12-15 12:05:14 117.36 117.35 -1.22% XOM 2025-12-15 13:03:27 117.10 117.09 -1.45% XOM 2025-12-15 14:05:19 117.12 117.10 -1.42% XOM 2025-12-15 15:03:40 117.14 117.13 -1.40% XOM 2025-12-15 16:05:28 117.43 117.42 -1.17% XOM 2025-12-15 17:03:34 117.89 117.45 -0.88% XOM 2025-12-15 18:05:05 118.13 117.45 -0.87% XOM 2025-12-15 19:03:56 118.45 117.60 -0.85% XOM 2025-12-15 20:05:19 118.45 117.21 -1.16% XOM 2025-12-15 21:07:40 0.00 0.00 -1.16% 2025-12-16 XOM 2025-12-16 05:03:33 117.98 117.22 -1.16% XOM 2025-12-16 06:05:13 117.69 117.17 -0.32% XOM 2025-12-16 07:03:33 117.55 117.12 -0.36% XOM 2025-12-16 08:05:31 117.14 117.00 -0.56% XOM 2025-12-16 09:03:37 117.14 116.84 -0.64% XOM 2025-12-16 10:05:32 116.93 116.70 -0.85% XOM 2025-12-16 11:03:30 115.31 115.29 -2.07% XOM 2025-12-16 12:05:07 115.31 115.30 -2.07% XOM 2025-12-16 13:03:25 115.36 115.35 -2.02% XOM 2025-12-16 14:05:07 114.75 114.74 -2.53% XOM 2025-12-16 15:03:28 114.82 114.81 -2.47% XOM 2025-12-16 16:05:07 114.86 114.85 -2.44% XOM 2025-12-16 17:03:26 115.09 114.68 -2.49% XOM 2025-12-16 18:04:55 114.85 114.70 -2.51% XOM 2025-12-16 19:03:51 114.85 114.76 -2.51% XOM 2025-12-16 20:05:02 115.10 114.88 -2.46% XOM 2025-12-16 21:06:56 0.00 0.00 -2.46% 2025-12-17 XOM 2025-12-17 05:03:39 115.74 115.35 0.62% XOM 2025-12-17 06:05:24 116.50 115.61 0.94% XOM 2025-12-17 07:03:39 116.50 115.67 0.87% XOM 2025-12-17 08:05:18 115.55 115.36 0.70% XOM 2025-12-17 09:03:34 115.65 115.50 0.79% XOM 2025-12-17 10:05:10 115.76 115.35 0.82% XOM 2025-12-17 11:03:55 115.89 115.87 1.02% XOM 2025-12-17 12:05:21 116.52 116.51 1.55% XOM 2025-12-17 13:03:28 116.40 116.39 1.45% XOM 2025-12-17 14:05:15 116.62 116.60 1.64% XOM 2025-12-17 15:03:33 116.78 116.76 1.77% XOM 2025-12-17 16:05:24 117.16 117.15 2.11% XOM 2025-12-17 17:03:50 117.65 117.12 2.28% XOM 2025-12-17 18:05:01 117.60 117.38 2.47% XOM 2025-12-17 19:04:04 117.52 117.46 2.43% XOM 2025-12-17 20:05:08 117.52 117.38 2.47% XOM 2025-12-17 21:07:11 0.00 0.00 0.05% 2025-12-18 XOM 2025-12-18 05:03:33 117.75 116.80 -0.46% XOM 2025-12-18 06:05:14 116.90 116.80 -0.46% XOM 2025-12-18 07:03:30 117.37 116.70 -0.44% XOM 2025-12-18 08:05:15 117.20 116.70 -0.44% XOM 2025-12-18 09:03:29 117.20 116.70 -0.35% XOM 2025-12-18 10:05:09 117.00 116.70 -0.42% XOM 2025-12-18 11:03:34 116.91 116.88 -0.44% XOM 2025-12-18 12:05:15 116.59 116.56 -0.72% XOM 2025-12-18 13:03:27 116.41 116.39 -0.88% XOM 2025-12-18 14:05:09 116.29 116.28 -0.97% XOM 2025-12-18 15:03:40 116.13 116.12 -1.12% XOM 2025-12-18 16:05:18 116.43 116.42 -0.85% XOM 2025-12-18 17:03:33 116.66 116.54 -0.73% XOM 2025-12-18 18:05:01 116.95 116.59 -0.69% XOM 2025-12-18 19:03:56 116.95 116.40 -0.72% XOM 2025-12-18 20:05:00 116.95 116.40 -0.60% XOM 2025-12-18 21:07:53 0.00 0.00 -0.60% 2025-12-19 XOM 2025-12-19 05:03:45 117.25 116.40 0.13% XOM 2025-12-19 06:05:14 117.01 116.41 -0.10% XOM 2025-12-19 07:04:32 116.85 116.55 0.07% XOM 2025-12-19 08:05:13 116.66 116.06 -0.25% XOM 2025-12-19 09:03:30 116.60 116.06 -0.09% XOM 2025-12-19 10:05:16 116.66 116.41 0.06% XOM 2025-12-19 11:04:34 117.07 117.06 0.44% XOM 2025-12-19 12:05:36 117.45 117.44 0.77% XOM 2025-12-19 13:03:38 116.95 116.94 0.35% XOM 2025-12-19 14:05:35 116.93 116.92 0.34% XOM 2025-12-19 15:03:55 116.59 116.58 0.03% XOM 2025-12-19 16:05:19 116.62 116.61 0.07% XOM 2025-12-19 17:04:55 117.06 116.66 0.10% XOM 2025-12-19 18:05:00 117.06 116.50 -0.03% XOM 2025-12-19 19:04:00 116.65 116.53 0.00% XOM 2025-12-19 20:04:59 117.43 116.68 0.18% XOM 2025-12-19 21:08:36 0.00 0.00 0.13% 2025-12-22 XOM 2025-12-22 05:03:36 117.50 116.90 0.21% XOM 2025-12-22 06:05:21 117.50 117.00 0.31% XOM 2025-12-22 07:03:31 117.50 117.00 0.36% XOM 2025-12-22 08:05:23 117.50 117.03 0.45% XOM 2025-12-22 09:03:36 117.28 117.03 0.43% XOM 2025-12-22 10:05:13 117.44 117.10 0.63% XOM 2025-12-22 11:03:30 117.65 117.62 0.83% XOM 2025-12-22 11:15:42 Exxon Mobil: A Generational Buy XOM 2025-12-22 12:05:19 117.88 117.86 1.01% XOM 2025-12-22 13:03:34 118.08 118.06 1.20% XOM 2025-12-22 14:05:31 118.19 118.18 1.29% XOM 2025-12-22 15:03:35 118.07 118.05 1.18% XOM 2025-12-22 16:05:26 118.10 118.09 1.21% XOM 2025-12-22 17:03:35 118.23 117.78 1.26% XOM 2025-12-22 18:05:12 118.15 118.13 1.26% XOM 2025-12-22 19:03:49 118.50 117.50 1.23% XOM 2025-12-22 20:05:09 118.26 117.50 1.34% XOM 2025-12-22 21:07:27 0.00 0.00 1.34% 2025-12-23 XOM 2025-12-23 05:04:27 118.75 117.80 1.34% XOM 2025-12-23 06:05:05 118.43 118.21 0.13% XOM 2025-12-23 07:03:29 118.43 118.21 0.09% XOM 2025-12-23 08:05:05 118.45 118.31 0.19% XOM 2025-12-23 09:03:38 118.75 118.43 0.25% XOM 2025-12-23 10:05:18 118.48 118.20 0.25% XOM 2025-12-23 11:03:30 118.79 118.75 0.54% XOM 2025-12-23 12:05:22 118.98 118.97 0.71% XOM 2025-12-23 13:03:29 119.06 119.05 0.78% XOM 2025-12-23 14:05:06 119.64 119.62 1.28% XOM 2025-12-23 15:03:35 119.75 119.73 1.37% XOM 2025-12-23 16:05:13 119.30 119.29 0.99% XOM 2025-12-23 17:03:26 119.86 119.39 1.07% XOM 2025-12-23 18:05:14 119.86 119.26 1.03% XOM 2025-12-23 19:03:50 119.86 119.17 1.14% XOM 2025-12-23 20:05:07 119.56 119.25 0.97% XOM 2025-12-23 21:06:37 0.00 0.00 0.97% 2025-12-24 XOM 2025-12-24 05:03:28 120.54 117.48 0.97% XOM 2025-12-24 06:05:09 120.54 117.48 0.25% XOM 2025-12-24 07:03:33 119.81 119.14 0.25% XOM 2025-12-24 08:05:06 119.67 119.14 0.13% XOM 2025-12-24 09:03:27 119.67 119.14 0.09% XOM 2025-12-24 10:05:06 119.40 119.14 0.02% XOM 2025-12-24 11:03:38 119.95 119.94 0.46% XOM 2025-12-24 12:05:07 119.70 119.69 0.23% XOM 2025-12-24 13:03:28 119.71 119.70 0.25% XOM 2025-12-24 14:05:02 119.39 119.00 -0.08% XOM 2025-12-24 15:03:25 119.51 119.10 0.12% XOM 2025-12-24 16:04:56 120.02 119.35 0.11% XOM 2025-12-24 17:03:18 120.10 119.00 -0.18% XOM 2025-12-24 18:04:49 0.00 0.00 -0.18% 2025-12-26 XOM 2025-12-26 05:04:15 120.00 119.12 -0.18% XOM 2025-12-26 06:05:30 120.00 119.34 0.12% XOM 2025-12-26 07:03:57 119.51 119.34 0.13% XOM 2025-12-26 08:05:27 119.51 119.00 -0.05% XOM 2025-12-26 09:03:45 119.51 119.10 0.03% XOM 2025-12-26 10:05:19 119.12 119.00 -0.14% XOM 2025-12-26 11:03:35 119.39 119.37 0.13% XOM 2025-12-26 12:05:21 118.93 118.92 -0.24% XOM 2025-12-26 13:04:18 118.77 118.76 -0.38% XOM 2025-12-26 14:05:51 118.79 118.78 -0.36% XOM 2025-12-26 15:03:58 118.72 118.70 -0.43% XOM 2025-12-26 16:07:15 118.86 118.85 -0.30% XOM 2025-12-26 17:12:27 119.13 118.90 -0.18% XOM 2025-12-26 18:04:46 119.15 119.00 -0.09% XOM 2025-12-26 19:03:42 119.15 119.00 -0.12% XOM 2025-12-26 21:07:25 0.00 0.00 -0.12% XOM 2025-12-26 22:14:55 119.15 119.00 -0.12% 2025-12-29 XOM 2025-12-29 00:13:35 0.00 0.00 -0.12% XOM 2025-12-29 05:03:29 120.00 119.58 0.45% XOM 2025-12-29 06:05:06 120.17 119.58 0.88% XOM 2025-12-29 07:03:21 120.20 119.58 0.92% XOM 2025-12-29 08:05:22 120.26 119.91 0.81% XOM 2025-12-29 09:03:23 120.26 119.91 0.90% XOM 2025-12-29 10:05:05 119.96 119.79 0.75% XOM 2025-12-29 11:03:20 120.25 120.23 0.95% XOM 2025-12-29 12:05:04 121.00 120.98 1.59% XOM 2025-12-29 13:03:39 120.79 120.78 1.41% XOM 2025-12-29 14:06:07 120.74 120.73 1.37% XOM 2025-12-29 15:03:29 120.61 120.60 1.26% XOM 2025-12-29 16:05:09 120.84 120.83 1.47% XOM 2025-12-29 17:03:25 120.90 120.41 1.22% XOM 2025-12-29 18:04:53 120.90 120.51 1.38% XOM 2025-12-29 19:03:41 120.79 120.41 1.37% XOM 2025-12-29 20:05:05 120.79 120.41 1.41% XOM 2025-12-29 21:06:44 0.00 0.00 0.16% 2025-12-30 XOM 2025-12-30 05:03:21 121.24 120.55 0.44% XOM 2025-12-30 06:04:59 121.43 121.18 0.62% XOM 2025-12-30 07:03:26 121.43 121.00 0.71% XOM 2025-12-30 08:05:07 121.50 121.00 0.70% XOM 2025-12-30 09:03:29 121.50 121.15 0.53% XOM 2025-12-30 10:05:05 121.11 121.00 0.41% XOM 2025-12-30 11:03:26 121.33 121.31 0.67% XOM 2025-12-30 12:05:01 120.87 120.86 0.29% XOM 2025-12-30 13:03:24 120.73 120.71 0.18% XOM 2025-12-30 14:05:05 121.08 121.06 0.46% XOM 2025-12-30 15:03:26 121.02 121.01 0.41% XOM 2025-12-30 16:05:11 121.19 121.18 0.55% XOM 2025-12-30 17:03:20 121.03 121.00 0.41% XOM 2025-12-30 18:04:53 121.25 120.96 0.45% XOM 2025-12-30 19:03:46 121.37 121.30 0.64% XOM 2025-12-30 20:04:56 121.15 121.02 0.64% XOM 2025-12-30 21:05:33 0.00 0.00 0.03% 2025-12-31 XOM 2025-12-31 05:03:24 122.00 120.67 0.03% XOM 2025-12-31 06:04:58 121.35 121.20 0.30% XOM 2025-12-31 08:05:05 121.49 121.10 0.26% XOM 2025-12-31 09:03:23 121.49 120.67 0.24% XOM 2025-12-31 10:05:03 121.57 120.81 0.42% XOM 2025-12-31 11:03:23 120.38 120.35 -0.53% XOM 2025-12-31 12:05:01 120.07 120.06 -0.75% XOM 2025-12-31 13:03:24 120.16 120.14 -0.69% XOM 2025-12-31 14:04:58 120.13 120.12 -0.71% XOM 2025-12-31 15:03:25 120.25 120.24 -0.61% XOM 2025-12-31 16:04:57 120.19 120.17 -0.66% XOM 2025-12-31 17:03:22 120.34 120.20 -0.56% XOM 2025-12-31 18:04:52 120.58 120.38 -0.45% XOM 2025-12-31 19:03:45 121.19 119.86 -0.52% XOM 2025-12-31 20:04:51 120.46 120.10 -0.44% XOM 2025-12-31 21:09:08 0.00 0.00 -0.44% 2026-01-01 XOM 2026-01-01 19:03:53 121.19 120.10 -0.44% XOM 2026-01-01 22:14:57 0.00 0.00 -0.44% 2026-01-02 XOM 2026-01-02 05:03:22 120.70 120.37 0.43% XOM 2026-01-02 06:04:53 121.00 120.56 0.20% XOM 2026-01-02 07:03:21 120.93 120.37 0.18% XOM 2026-01-02 08:04:53 120.93 120.31 0.12% XOM 2026-01-02 09:03:24 120.15 120.08 -0.15% XOM 2026-01-02 10:04:55 120.19 120.13 -0.17% XOM 2026-01-02 11:03:27 120.49 120.47 0.09% XOM 2026-01-02 12:04:58 121.42 121.41 0.88% XOM 2026-01-02 13:03:38 121.77 121.76 1.18% XOM 2026-01-02 14:05:04 121.98 121.97 1.36% XOM 2026-01-02 15:03:35 122.29 122.27 1.60% XOM 2026-01-02 16:05:02 122.64 122.63 1.89% XOM 2026-01-02 17:03:30 122.63 122.50 1.89% XOM 2026-01-02 18:05:02 122.90 122.56 1.86% XOM 2026-01-02 19:03:53 122.73 122.22 1.91% XOM 2026-01-02 20:04:56 122.64 122.42 1.90% XOM 2026-01-02 21:08:17 0.00 0.00 -0.01% 2026-01-05 XOM 2026-01-05 05:03:29 126.71 126.44 3.17% XOM 2026-01-05 06:05:09 127.76 127.51 4.24% XOM 2026-01-05 07:03:25 128.00 127.85 4.40% XOM 2026-01-05 08:05:36 127.43 127.00 3.66% XOM 2026-01-05 09:03:28 126.70 126.39 3.20% XOM 2026-01-05 10:05:11 126.70 126.25 3.12% XOM 2026-01-05 11:03:23 122.60 122.58 -0.03% XOM 2026-01-05 12:05:10 124.36 124.35 1.42% XOM 2026-01-05 13:03:33 125.44 125.43 2.32% XOM 2026-01-05 14:05:11 125.59 125.58 2.44% XOM 2026-01-05 15:03:30 125.51 125.49 2.37% XOM 2026-01-05 16:05:09 125.53 125.52 2.38% XOM 2026-01-05 17:03:26 125.49 125.00 2.34% XOM 2026-01-05 18:04:58 125.60 125.39 2.27% XOM 2026-01-05 19:03:50 125.78 125.55 2.55% XOM 2026-01-05 20:04:56 125.75 125.56 2.55% XOM 2026-01-05 21:05:03 125.78 125.56 2.54% 2026-01-06 XOM 2026-01-06 05:03:32 126.15 125.73 0.45% XOM 2026-01-06 06:05:13 126.15 125.85 0.43% XOM 2026-01-06 07:03:27 126.17 125.90 0.47% XOM 2026-01-06 08:05:11 126.00 125.49 0.23% XOM 2026-01-06 09:03:26 125.95 125.51 0.43% XOM 2026-01-06 10:05:08 125.54 125.41 0.12% XOM 2026-01-06 11:03:25 123.97 123.95 -1.13% XOM 2026-01-06 12:05:04 123.88 123.87 -1.20% XOM 2026-01-06 13:03:22 123.68 123.66 -1.36% XOM 2026-01-06 14:05:05 122.78 122.77 -2.11% XOM 2026-01-06 15:03:23 122.45 122.44 -2.38% XOM 2026-01-06 16:05:08 121.90 121.89 -2.84% XOM 2026-01-06 17:03:21 121.37 121.12 -3.33% XOM 2026-01-06 18:05:04 121.37 121.24 -3.24% XOM 2026-01-06 19:03:44 121.63 121.33 -3.22% XOM 2026-01-06 20:05:04 121.40 121.25 -3.17% XOM 2026-01-06 21:06:54 0.00 0.00 0.19% 2026-01-07 XOM 2026-01-07 05:03:23 121.57 121.00 0.23% XOM 2026-01-07 06:05:00 121.56 121.10 0.14% XOM 2026-01-07 07:03:29 121.68 121.26 0.30% XOM 2026-01-07 08:04:58 121.68 121.26 0.18% XOM 2026-01-07 09:03:24 121.71 121.26 0.31% XOM 2026-01-07 10:05:02 122.05 121.09 0.40% XOM 2026-01-07 11:03:21 119.65 119.63 -1.12% XOM 2026-01-07 12:04:59 119.74 119.73 -1.04% XOM 2026-01-07 13:03:22 119.46 119.45 -1.28% XOM 2026-01-07 14:05:02 118.71 118.70 -1.86% XOM 2026-01-07 15:03:22 119.22 119.21 -1.47% XOM 2026-01-07 16:05:03 118.80 118.78 -1.79% XOM 2026-01-07 17:03:25 118.60 118.50 -1.97% XOM 2026-01-07 18:04:55 118.75 118.55 -1.92% XOM 2026-01-07 19:03:50 118.72 118.66 -1.97% XOM 2026-01-07 20:04:55 118.77 118.55 -1.91% XOM 2026-01-07 21:09:22 0.00 0.00 -1.91% 2026-01-08 XOM 2026-01-08 03:48:24 Exxon Mobil: Not Just An Oil Company, Stop Valuing It Like One XOM 2026-01-08 05:03:26 119.50 118.60 0.12% XOM 2026-01-08 06:05:01 119.50 118.00 0.16% XOM 2026-01-08 07:03:26 118.88 118.21 0.16% XOM 2026-01-08 08:05:22 119.50 118.70 0.21% XOM 2026-01-08 09:03:22 119.50 118.76 0.27% XOM 2026-01-08 10:05:01 119.10 118.80 0.37% XOM 2026-01-08 11:03:27 120.25 120.23 1.45% XOM 2026-01-08 12:05:02 120.71 120.69 1.84% XOM 2026-01-08 13:03:24 121.18 121.16 2.22% XOM 2026-01-08 14:05:05 122.22 122.21 3.08% XOM 2026-01-08 15:03:27 122.97 122.96 3.70% XOM 2026-01-08 16:05:05 123.54 123.53 4.18% XOM 2026-01-08 17:03:23 122.93 122.85 3.68% XOM 2026-01-08 18:04:57 123.30 122.88 3.79% XOM 2026-01-08 20:04:56 123.12 122.98 3.87% XOM 2026-01-08 21:09:03 0.00 0.00 3.87% 2026-01-09 XOM 2026-01-09 05:03:25 123.30 122.70 -0.13% XOM 2026-01-09 06:04:54 123.00 122.72 0.07% XOM 2026-01-09 07:03:14 123.00 122.72 -0.14% XOM 2026-01-09 08:04:47 122.93 122.78 -0.08% XOM 2026-01-09 09:03:12 123.00 122.60 -0.07% XOM 2026-01-09 10:04:53 122.76 122.42 -0.13% XOM 2026-01-09 11:03:13 123.20 123.16 0.25% XOM 2026-01-09 12:04:48 123.51 123.49 0.51% XOM 2026-01-09 13:03:20 123.90 123.88 0.84% XOM 2026-01-09 14:04:48 123.96 123.94 0.89% XOM 2026-01-09 15:03:17 124.37 124.36 1.24% XOM 2026-01-09 16:04:50 124.50 124.49 1.35% XOM 2026-01-09 17:03:11 124.61 124.34 1.34% XOM 2026-01-09 18:04:36 124.61 124.39 1.29% XOM 2026-01-09 19:03:32 124.61 124.34 1.19%