investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XOM: Exxon Mobil Corp.

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil, 1% Dividends



Clear duplicates of prices



2024-06-27
XOM 2024-06-27 07:04:01114.81 114.53 0.11%
XOM 2024-06-27 08:04:29114.60 114.53 0.11%
XOM 2024-06-27 09:04:14114.89 114.60 0.25%
XOM 2024-06-27 10:04:15114.42 114.40 0.01%
XOM 2024-06-27 11:04:05114.37 114.35 -0.04%
XOM 2024-06-27 12:04:10114.24 114.22 -0.15%
XOM 2024-06-27 13:04:01114.31 114.30 -0.09%
XOM 2024-06-27 14:04:18114.39 114.37 -0.03%
XOM 2024-06-27 15:04:03114.40 114.39 -0.02%
XOM 2024-06-27 16:04:13114.99 114.93 0.46%
XOM 2024-06-27 17:04:07114.99 114.58 0.51%
XOM 2024-06-27 18:04:15114.98 114.58 0.50%
XOM 2024-06-27 19:04:26115.00 114.74 0.46%
XOM 2024-06-27 20:04:320.00 0.00 0.52%
2024-06-28
XOM 2024-06-28 04:04:16115.50 115.21 0.28%
XOM 2024-06-28 05:04:09115.86 115.67 0.79%
XOM 2024-06-28 06:04:18115.80 115.63 0.64%
XOM 2024-06-28 07:04:09115.78 115.64 0.65%
XOM 2024-06-28 08:04:12116.05 115.96 0.97%
XOM 2024-06-28 09:04:04116.37 116.09 1.08%
XOM 2024-06-28 10:04:17115.24 115.22 0.30%
XOM 2024-06-28 11:04:08115.53 115.50 0.53%
XOM 2024-06-28 12:04:18115.54 115.53 0.55%
XOM 2024-06-28 13:04:06115.66 115.65 0.66%
XOM 2024-06-28 14:04:10115.24 115.23 0.29%
XOM 2024-06-28 15:04:08114.92 114.91 0.02%
XOM 2024-06-28 16:04:14115.39 115.15 0.18%
XOM 2024-06-28 17:04:12115.25 115.18 0.30%
XOM 2024-06-28 18:04:09115.25 115.15 0.30%
XOM 2024-06-28 19:04:25115.25 115.12 0.30%
XOM 2024-06-28 20:04:470.00 0.00 0.30%
2024-07-01
XOM 2024-07-01 04:04:43115.69 115.21 0.32%
XOM 2024-07-01 05:04:16115.67 115.37 0.46%
XOM 2024-07-01 06:04:26116.00 115.75 0.68%
XOM 2024-07-01 07:04:18115.91 115.70 0.57%
XOM 2024-07-01 08:04:28115.85 115.80 0.62%
XOM 2024-07-01 09:04:25115.93 115.70 0.69%
XOM 2024-07-01 10:06:02116.29 116.26 1.03%
XOM 2024-07-01 11:04:08115.08 115.04 -0.04%
XOM 2024-07-01 12:04:13115.36 115.35 0.21%
XOM 2024-07-01 13:04:12115.47 115.45 0.30%
XOM 2024-07-01 14:04:15115.40 115.39 0.23%
XOM 2024-07-01 15:04:03114.83 114.82 -0.25%
XOM 2024-07-01 16:04:14114.95 114.90 -0.14%
XOM 2024-07-01 17:03:59114.93 114.86 -0.21%
XOM 2024-07-01 18:04:15114.95 114.86 -0.16%
XOM 2024-07-01 19:04:22114.95 114.45 -0.17%
XOM 2024-07-01 20:04:540.00 0.00 -0.15%
2024-07-02
XOM 2024-07-02 04:04:21115.03 114.80 0.00%
XOM 2024-07-02 05:04:17115.49 115.21 0.00%
XOM 2024-07-02 06:04:26115.62 115.38 0.36%
XOM 2024-07-02 07:04:20115.68 115.42 0.48%
XOM 2024-07-02 08:04:33115.62 115.43 0.42%
XOM 2024-07-02 09:04:39116.04 116.00 0.90%
XOM 2024-07-02 10:05:51115.34 115.32 0.33%
XOM 2024-07-02 11:04:07114.59 114.58 -0.33%
XOM 2024-07-02 12:04:25114.04 114.02 -0.80%
XOM 2024-07-02 13:04:04114.08 114.05 -0.78%
XOM 2024-07-02 14:04:20113.71 113.70 -1.09%
XOM 2024-07-02 15:04:00113.62 113.61 -1.16%
XOM 2024-07-02 16:04:23114.18 114.06 -0.69%
XOM 2024-07-02 17:04:08114.22 114.15 -0.65%
XOM 2024-07-02 18:04:19114.25 114.15 -0.63%
XOM 2024-07-02 19:04:25114.45 113.25 -0.66%
XOM 2024-07-02 20:05:100.00 0.00 -0.66%
2024-07-03
XOM 2024-07-03 05:04:180.00 0.00 0.19%
XOM 2024-07-03 06:04:160.00 0.00 0.14%
XOM 2024-07-03 06:36:15
Exxon Mobil: Hold Rating Maintained On Oil And Gas Macro Outlook
XOM 2024-07-03 07:04:170.00 0.00 0.10%
XOM 2024-07-03 08:04:270.00 0.00 0.11%
XOM 2024-07-03 09:04:370.00 0.00 0.07%
XOM 2024-07-03 10:04:19115.09 115.05 0.76%
XOM 2024-07-03 11:04:11114.96 114.93 0.67%
XOM 2024-07-03 12:04:17114.78 114.76 0.50%
XOM 2024-07-03 13:04:13115.35 114.50 0.55%
XOM 2024-07-03 14:04:20115.00 114.30 -0.29%
XOM 2024-07-03 15:04:12115.00 114.59 0.04%
XOM 2024-07-03 16:04:14114.75 114.59 0.12%
XOM 2024-07-03 17:04:090.00 0.00 0.50%
2024-07-05
XOM 2024-07-05 04:04:25115.32 114.97 0.29%
XOM 2024-07-05 05:04:05115.50 115.25 0.44%
XOM 2024-07-05 06:04:24115.32 115.07 0.34%
XOM 2024-07-05 07:04:24115.24 115.01 0.32%
XOM 2024-07-05 08:05:22115.05 114.77 0.09%
XOM 2024-07-05 09:05:03114.84 114.60 -0.02%
XOM 2024-07-05 10:06:42113.65 113.63 -1.00%
XOM 2024-07-05 11:04:05113.70 113.66 -0.97%
XOM 2024-07-05 12:04:17113.15 113.14 -1.42%
XOM 2024-07-05 13:04:03112.99 112.97 -1.56%
XOM 2024-07-05 14:04:14113.06 113.05 -1.49%
XOM 2024-07-05 15:04:01113.02 113.01 -1.52%
XOM 2024-07-05 16:04:22113.36 113.15 -1.23%
XOM 2024-07-05 17:04:02113.44 113.36 -1.22%
XOM 2024-07-05 18:04:15113.50 113.43 -1.14%
XOM 2024-07-05 19:04:15113.51 113.36 -1.21%
XOM 2024-07-05 20:05:120.00 0.00 -1.23%
2024-07-08
XOM 2024-07-08 04:04:18113.20 112.88 -0.17%
XOM 2024-07-08 05:04:14113.34 112.98 -0.26%
XOM 2024-07-08 06:04:29113.29 113.00 -0.40%
XOM 2024-07-08 07:04:18113.08 113.00 -0.26%
XOM 2024-07-08 07:07:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/34088/000003408824000042/0000034088-24-000042-index.htm
8-K - EXXON MOBIL CORP (0000034088) (Filer)
XOM 2024-07-08 08:05:13111.96 111.91 -1.27%
XOM 2024-07-08 09:04:17111.96 111.88 -1.24%
XOM 2024-07-08 10:06:07112.96 112.93 -0.37%
XOM 2024-07-08 11:04:02112.77 112.74 -0.54%
XOM 2024-07-08 12:04:20112.07 112.05 -1.14%
XOM 2024-07-08 13:04:14111.97 111.96 -1.22%
XOM 2024-07-08 14:04:14111.67 111.65 -1.50%
XOM 2024-07-08 15:04:04111.74 111.73 -1.41%
XOM 2024-07-08 16:04:21112.18 112.08 -1.08%
XOM 2024-07-08 17:04:08112.13 112.03 -1.10%
XOM 2024-07-08 18:04:13112.18 112.10 -1.09%
XOM 2024-07-08 19:04:23112.18 112.14 -1.08%
XOM 2024-07-08 20:04:560.00 0.00 -1.05%
2024-07-09
XOM 2024-07-09 04:04:19112.15 111.89 -1.05%
XOM 2024-07-09 05:04:12112.05 111.90 -0.16%
XOM 2024-07-09 06:04:20112.05 111.90 -0.18%
XOM 2024-07-09 07:05:06111.97 111.92 -0.22%
XOM 2024-07-09 08:05:07111.78 111.68 -0.40%
XOM 2024-07-09 09:04:56111.48 111.38 -0.64%
XOM 2024-07-09 10:05:01111.51 111.50 -0.61%
XOM 2024-07-09 11:04:54112.47 112.44 0.24%
XOM 2024-07-09 12:04:52111.18 111.17 -0.88%
XOM 2024-07-09 13:13:10111.92 111.89 -0.24%
XOM 2024-07-09 14:08:51111.61 111.59 -0.53%
XOM 2024-07-09 15:04:34111.41 111.40 -0.69%
XOM 2024-07-09 16:05:15111.03 110.93 -1.04%
XOM 2024-07-09 17:05:10110.98 110.97 -1.08%
XOM 2024-07-09 18:04:51111.13 111.03 -1.02%
XOM 2024-07-09 19:10:03111.03 110.95 -1.07%
XOM 2024-07-09 20:04:420.00 0.00 -1.03%
2024-07-10
XOM 2024-07-10 04:05:29110.72 110.56 -0.21%
XOM 2024-07-10 05:04:47110.97 110.72 -0.08%
XOM 2024-07-10 06:12:00111.11 110.92 0.11%
XOM 2024-07-10 07:08:04111.03 110.93 0.00%
XOM 2024-07-10 08:05:09111.13 111.03 0.13%
XOM 2024-07-10 09:04:49111.08 111.00 0.12%
XOM 2024-07-10 10:04:54111.18 111.16 0.21%
XOM 2024-07-10 11:04:41111.38 111.36 0.39%
XOM 2024-07-10 12:05:08111.66 111.65 0.64%
XOM 2024-07-10 13:04:56111.43 111.41 0.43%
XOM 2024-07-10 14:06:07111.16 111.14 0.20%
XOM 2024-07-10 15:04:31111.49 111.48 0.47%
XOM 2024-07-10 16:05:19111.91 111.83 0.86%
XOM 2024-07-10 17:05:03111.90 111.83 0.86%
XOM 2024-07-10 18:04:56111.87 111.78 0.83%
XOM 2024-07-10 19:18:52111.92 111.90 0.87%
XOM 2024-07-10 20:06:120.00 0.00 0.88%
2024-07-11
XOM 2024-07-11 04:06:18112.15 112.00 0.07%
XOM 2024-07-11 05:05:05112.15 112.02 0.14%
XOM 2024-07-11 06:05:28112.15 112.00 0.12%
XOM 2024-07-11 07:05:00112.13 112.03 0.17%
XOM 2024-07-11 08:05:39112.03 111.94 0.05%
XOM 2024-07-11 09:05:27111.88 111.78 -0.05%
XOM 2024-07-11 10:05:51111.97 111.94 0.03%
XOM 2024-07-11 11:05:26113.08 113.07 1.05%
XOM 2024-07-11 12:06:01112.37 112.34 0.40%
XOM 2024-07-11 13:05:21112.33 112.30 0.36%
XOM 2024-07-11 14:06:38112.86 112.85 0.84%
XOM 2024-07-11 15:05:28113.02 113.01 0.99%
XOM 2024-07-11 16:06:27113.24 113.21 1.19%
XOM 2024-07-11 17:05:21113.24 113.07 1.03%
XOM 2024-07-11 18:05:36113.21 113.11 1.14%
XOM 2024-07-11 20:04:350.00 0.00 1.18%
2024-07-12
XOM 2024-07-12 04:04:27113.46 113.16 0.19%
XOM 2024-07-12 05:03:57113.92 113.68 0.45%
XOM 2024-07-12 06:04:30113.99 113.81 0.50%
XOM 2024-07-12 07:03:55113.77 113.53 0.35%
XOM 2024-07-12 08:04:36113.77 113.62 0.46%
XOM 2024-07-12 09:03:50113.90 113.77 0.51%
XOM 2024-07-12 10:04:28112.86 112.84 -0.37%
XOM 2024-07-12 11:03:54112.97 112.95 -0.27%
XOM 2024-07-12 12:04:24113.19 113.16 -0.07%
XOM 2024-07-12 13:03:54113.31 113.29 0.05%
XOM 2024-07-12 14:04:34113.40 113.38 0.13%
XOM 2024-07-12 15:03:55113.40 113.39 0.13%
XOM 2024-07-12 16:04:28113.26 112.80 0.01%
XOM 2024-07-12 17:03:55113.74 113.27 0.03%
XOM 2024-07-12 18:04:26113.73 112.88 -0.20%
XOM 2024-07-12 19:04:05113.64 113.00 -0.13%
XOM 2024-07-12 20:04:290.00 0.00 -0.18%
2024-07-15
XOM 2024-07-15 04:04:47114.25 114.01 0.66%
XOM 2024-07-15 05:03:33114.26 114.13 0.75%
XOM 2024-07-15 06:04:53114.50 114.36 0.96%
XOM 2024-07-15 07:03:31114.25 114.12 0.82%
XOM 2024-07-15 08:04:50114.06 113.80 0.59%
XOM 2024-07-15 09:03:33114.03 114.00 0.67%
XOM 2024-07-15 10:04:53114.32 114.31 0.92%
XOM 2024-07-15 11:03:31115.30 115.28 1.78%
XOM 2024-07-15 12:04:47115.57 115.56 2.02%
XOM 2024-07-15 13:03:32115.60 115.58 2.07%
XOM 2024-07-15 14:04:50115.31 115.29 1.77%
XOM 2024-07-15 15:03:30115.93 115.92 2.35%
XOM 2024-07-15 16:04:43115.37 115.25 1.85%
XOM 2024-07-15 17:03:30115.26 115.25 1.75%
XOM 2024-07-15 18:04:49115.46 115.24 1.92%
XOM 2024-07-15 19:03:49115.43 115.29 1.93%
XOM 2024-07-15 20:04:510.00 0.00 1.92%
2024-07-16
XOM 2024-07-16 04:04:42115.24 114.88 1.92%
XOM 2024-07-16 05:03:43115.28 115.00 -0.33%
XOM 2024-07-16 06:04:47115.10 114.85 0.04%
XOM 2024-07-16 07:03:41115.10 114.90 -0.19%
XOM 2024-07-16 08:04:39114.75 114.53 -0.52%
XOM 2024-07-16 09:03:41114.53 114.27 -0.83%
XOM 2024-07-16 10:04:50114.61 114.58 -0.54%
XOM 2024-07-16 11:03:41115.85 115.83 0.56%
XOM 2024-07-16 12:04:51115.55 115.53 0.27%
XOM 2024-07-16 13:03:39115.85 115.83 0.56%
XOM 2024-07-16 14:04:50116.03 116.02 0.72%
XOM 2024-07-16 15:03:37116.09 116.08 0.77%
XOM 2024-07-16 16:04:44116.04 115.91 0.64%
XOM 2024-07-16 17:03:45115.96 115.93 0.65%
XOM 2024-07-16 18:04:53116.06 115.40 0.74%
XOM 2024-07-16 19:04:01116.26 115.70 0.69%
XOM 2024-07-16 20:04:500.00 0.00 0.69%
2024-07-17
XOM 2024-07-17 04:04:53116.24 116.04 0.69%
XOM 2024-07-17 05:03:44116.30 116.07 0.12%
XOM 2024-07-17 06:04:46116.28 116.10 0.07%
XOM 2024-07-17 07:03:41116.46 116.17 0.25%
XOM 2024-07-17 08:04:47116.36 116.20 0.23%
XOM 2024-07-17 09:03:42116.49 116.32 0.34%
XOM 2024-07-17 10:04:49118.00 117.98 1.68%
XOM 2024-07-17 11:03:42117.24 117.21 1.03%
XOM 2024-07-17 12:04:48117.55 117.54 1.29%
XOM 2024-07-17 13:03:59117.50 117.49 1.26%
XOM 2024-07-17 14:04:46117.30 117.27 1.10%
XOM 2024-07-17 15:03:46117.66 117.64 1.38%
XOM 2024-07-17 16:04:42117.64 117.62 1.39%
XOM 2024-07-17 17:03:38117.91 117.76 1.56%
XOM 2024-07-17 18:04:44117.88 117.55 1.59%
XOM 2024-07-17 19:03:59117.87 117.40 1.26%
XOM 2024-07-17 20:04:460.00 0.00 1.52%
2024-07-18
XOM 2024-07-18 04:04:40118.88 118.71 0.93%
XOM 2024-07-18 05:07:40118.66 118.38 0.70%
XOM 2024-07-18 06:12:35118.18 117.95 0.32%
XOM 2024-07-18 07:03:53118.14 117.96 0.28%
XOM 2024-07-18 08:04:32118.05 117.88 0.31%
XOM 2024-07-18 09:04:00117.78 117.36 -0.12%
XOM 2024-07-18 10:04:36118.43 118.40 0.67%
XOM 2024-07-18 11:03:56119.19 119.16 1.35%
XOM 2024-07-18 12:04:31119.88 119.87 1.93%
XOM 2024-07-18 13:03:58119.55 119.53 1.65%
XOM 2024-07-18 14:04:35119.48 119.47 1.58%
XOM 2024-07-18 15:04:00118.92 118.91 1.09%
XOM 2024-07-18 16:04:38118.74 118.59 0.84%
XOM 2024-07-18 17:03:58119.10 118.88 1.13%
XOM 2024-07-18 18:04:33119.10 118.35 1.16%
XOM 2024-07-18 19:04:08118.96 118.85 1.03%
XOM 2024-07-18 20:04:330.00 0.00 1.03%
2024-07-19
XOM 2024-07-19 04:04:21119.10 118.80 0.05%
XOM 2024-07-19 05:04:09119.25 119.01 0.30%
XOM 2024-07-19 06:04:24119.24 119.10 0.36%
XOM 2024-07-19 07:04:03119.13 118.94 0.23%
XOM 2024-07-19 08:04:24118.87 118.58 -0.18%
XOM 2024-07-19 09:04:05118.73 118.60 -0.16%
XOM 2024-07-19 10:04:26118.56 118.53 -0.21%
XOM 2024-07-19 11:04:11117.42 117.40 -1.18%
XOM 2024-07-19 12:04:21117.46 117.44 -1.15%
XOM 2024-07-19 13:04:14116.68 116.67 -1.80%
XOM 2024-07-19 14:04:25116.77 116.74 -1.73%
XOM 2024-07-19 15:04:10116.21 116.19 -2.20%
XOM 2024-07-19 16:04:19116.19 116.14 -2.23%
XOM 2024-07-19 17:04:03116.07 116.05 -2.30%
XOM 2024-07-19 18:04:19116.07 116.01 -2.38%
XOM 2024-07-19 19:04:21116.07 116.01 -2.34%
XOM 2024-07-19 20:04:240.00 0.00 -2.34%
2024-07-22
XOM 2024-07-22 04:04:32116.32 115.90 -0.08%
XOM 2024-07-22 05:03:59116.11 116.09 0.02%
XOM 2024-07-22 06:04:36116.09 116.01 -0.05%
XOM 2024-07-22 07:03:50116.00 115.85 -0.07%
XOM 2024-07-22 08:04:37115.91 115.70 -0.29%
XOM 2024-07-22 09:03:48115.37 115.25 -0.49%
XOM 2024-07-22 10:04:38115.02 114.99 -0.89%
XOM 2024-07-22 11:03:54115.79 115.76 -0.24%
XOM 2024-07-22 12:04:36115.60 115.59 -0.40%
XOM 2024-07-22 13:03:43115.64 115.62 -0.37%
XOM 2024-07-22 14:04:33115.57 115.56 -0.43%
XOM 2024-07-22 15:03:50115.41 115.38 -0.57%
XOM 2024-07-22 16:04:35115.50 115.27 -0.67%
XOM 2024-07-22 17:03:51115.33 115.25 -0.76%
XOM 2024-07-22 18:04:32115.43 115.10 -0.67%
XOM 2024-07-22 19:04:02115.29 115.27 -0.55%
XOM 2024-07-22 20:04:370.00 0.00 -0.62%
2024-07-23
XOM 2024-07-23 04:04:26115.50 115.05 -0.62%
XOM 2024-07-23 05:03:57115.50 115.25 0.19%
XOM 2024-07-23 06:04:28115.66 115.40 0.23%
XOM 2024-07-23 07:04:01115.63 115.34 0.07%
XOM 2024-07-23 08:04:29115.60 115.26 0.07%
XOM 2024-07-23 09:04:01115.25 115.00 -0.22%
XOM 2024-07-23 10:04:29114.99 114.97 -0.25%
XOM 2024-07-23 11:04:03114.04 114.01 -1.07%
XOM 2024-07-23 12:04:27113.51 113.50 -1.52%
XOM 2024-07-23 13:04:00113.46 113.44 -1.57%
XOM 2024-07-23 14:04:28113.51 113.49 -1.52%
XOM 2024-07-23 15:04:02113.57 113.56 -1.46%
XOM 2024-07-23 16:04:28113.48 113.42 -1.59%
XOM 2024-07-23 17:04:01113.49 113.41 -1.55%
XOM 2024-07-23 18:04:23113.68 113.37 -1.61%
XOM 2024-07-23 19:04:11113.45 113.20 -1.78%
XOM 2024-07-23 20:04:240.00 0.00 -1.78%
2024-07-24
XOM 2024-07-24 04:04:26113.32 113.03 -1.78%
XOM 2024-07-24 05:03:59113.41 113.23 0.00%
XOM 2024-07-24 06:04:28113.39 113.24 -0.02%
XOM 2024-07-24 07:03:57113.49 113.26 -0.01%
XOM 2024-07-24 08:04:28113.81 113.52 0.28%
XOM 2024-07-24 09:04:02113.68 113.63 0.21%
XOM 2024-07-24 10:04:33113.62 113.59 0.16%
XOM 2024-07-24 11:04:11114.34 114.32 0.80%
XOM 2024-07-24 12:04:35115.03 115.00 1.40%
XOM 2024-07-24 13:04:03114.88 114.85 1.27%
XOM 2024-07-24 14:04:33114.91 114.90 1.29%
XOM 2024-07-24 15:04:01115.02 115.01 1.40%
XOM 2024-07-24 16:04:43114.98 114.81 1.38%
XOM 2024-07-24 17:04:03115.14 115.08 1.48%
XOM 2024-07-24 18:04:25115.11 114.31 1.49%
XOM 2024-07-24 19:04:17115.12 114.99 1.39%
XOM 2024-07-24 20:04:290.00 0.00 1.52%
2024-07-25
XOM 2024-07-25 04:04:39114.72 114.50 -0.32%
XOM 2024-07-25 05:04:00114.97 114.65 -0.02%
XOM 2024-07-25 06:04:33114.39 114.09 -0.58%
XOM 2024-07-25 07:03:55114.61 114.36 -0.57%
XOM 2024-07-25 08:04:41114.36 114.12 -0.63%
XOM 2024-07-25 09:04:05114.60 114.37 -0.53%
XOM 2024-07-25 10:04:36115.51 115.49 0.43%
XOM 2024-07-25 11:04:08116.10 116.09 0.96%
XOM 2024-07-25 12:04:35116.69 116.67 1.46%
XOM 2024-07-25 13:04:00117.31 117.28 2.05%
XOM 2024-07-25 14:04:31117.08 117.06 1.82%
XOM 2024-07-25 15:03:58117.26 117.25 1.98%
XOM 2024-07-25 16:04:35117.44 117.06 1.82%
XOM 2024-07-25 17:03:59117.49 117.34 2.15%
XOM 2024-07-25 18:04:33118.45 117.05 2.10%
XOM 2024-07-25 19:04:10118.10 117.58 2.23%
XOM 2024-07-25 20:04:310.00 0.00 2.17%
2024-07-26
XOM 2024-07-26 04:04:24117.54 117.26 -0.02%
XOM 2024-07-26 05:04:04117.77 117.44 0.09%
XOM 2024-07-26 06:04:30117.47 117.01 -0.06%
XOM 2024-07-26 07:04:05117.50 117.30 -0.08%
XOM 2024-07-26 08:04:20117.83 117.46 0.09%
XOM 2024-07-26 09:04:01117.27 116.64 -0.28%
XOM 2024-07-26 10:04:28117.90 117.88 0.40%
XOM 2024-07-26 11:04:01117.30 117.28 -0.15%
XOM 2024-07-26 12:04:20117.66 117.64 0.19%
XOM 2024-07-26 13:04:01117.75 117.73 0.27%
XOM 2024-07-26 14:04:20117.87 117.86 0.37%
XOM 2024-07-26 15:04:00117.63 117.61 0.17%
XOM 2024-07-26 16:04:26117.57 117.00 -0.06%
XOM 2024-07-26 17:03:57117.29 117.22 -0.13%
XOM 2024-07-26 18:04:20117.36 116.28 -0.06%
XOM 2024-07-26 19:04:16117.36 116.28 -0.08%
XOM 2024-07-26 20:04:260.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.