Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

XBIO 2022-05-30 00:08:500.79 0.71 9.09%
2022-05-31

XBIO 2022-05-31 04:02:103.20 0.00 8.33%
XBIO 2022-05-31 07:05:392.90 0.66 8.33%
XBIO 2022-05-31 08:01:430.74 0.66 8.33%
XBIO 2022-05-31 10:02:240.74 0.74 8.33%
XBIO 2022-05-31 12:02:020.77 0.75 8.33%
XBIO 2022-05-31 13:02:090.80 0.80 8.33%
XBIO 2022-05-31 14:02:070.80 0.77 8.33%
XBIO 2022-05-31 16:01:480.80 0.75 8.33%
XBIO 2022-05-31 19:03:370.79 0.71 9.09%
XBIO 2022-05-31 20:01:550.00 0.00 9.09%
XBIO 2022-05-31 22:01:530.80 0.75 5.48%
2022-06-01

XBIO 2022-06-01 04:02:111.88 0.00 5.19%
XBIO 2022-06-01 07:02:081.88 0.75 5.19%
XBIO 2022-06-01 08:02:210.82 0.75 5.19%
XBIO 2022-06-01 09:02:050.81 0.75 5.19%
XBIO 2022-06-01 10:02:220.80 0.73 5.19%
XBIO 2022-06-01 11:02:130.80 0.77 5.19%
XBIO 2022-06-01 12:02:110.79 0.77 5.19%
XBIO 2022-06-01 13:02:320.79 0.75 5.19%
XBIO 2022-06-01 14:02:190.79 0.76 5.19%
XBIO 2022-06-01 15:02:010.79 0.78 5.19%
XBIO 2022-06-01 16:02:210.80 0.75 5.19%
XBIO 2022-06-01 18:03:190.82 0.00 5.19%
XBIO 2022-06-01 19:06:230.80 0.75 5.48%
XBIO 2022-06-01 20:01:590.00 0.00 5.48%
XBIO 2022-06-01 22:02:110.82 0.71 -1.25%
2022-06-02

XBIO 2022-06-02 04:02:081.88 0.00 -1.27%
XBIO 2022-06-02 08:02:371.88 0.75 -1.27%
XBIO 2022-06-02 09:02:320.86 0.75 -1.27%
XBIO 2022-06-02 10:02:260.77 0.76 -1.27%
XBIO 2022-06-02 12:01:540.79 0.77 -1.27%
XBIO 2022-06-02 15:02:010.78 0.77 -1.27%
XBIO 2022-06-02 16:02:390.81 0.75 -1.27%
XBIO 2022-06-02 19:06:500.81 0.75 -1.25%
XBIO 2022-06-02 20:02:230.00 0.00 -1.25%
XBIO 2022-06-02 22:01:470.00 0.00 -1.32%
XBIO 2022-06-02 23:02:040.81 0.75 -1.32%
2022-06-03

XBIO 2022-06-03 04:02:170.81 0.75 -1.30%
XBIO 2022-06-03 05:01:571.99 0.00 -1.30%
XBIO 2022-06-03 09:02:090.82 0.71 -1.30%
XBIO 2022-06-03 10:02:140.77 0.75 -1.30%
XBIO 2022-06-03 11:01:570.77 0.76 -1.30%
XBIO 2022-06-03 12:01:590.77 0.75 -1.30%
XBIO 2022-06-03 13:02:000.77 0.76 -1.30%
XBIO 2022-06-03 14:02:360.77 0.75 -1.30%
XBIO 2022-06-03 15:02:230.78 0.75 -1.30%
XBIO 2022-06-03 16:02:100.83 0.75 -1.30%
XBIO 2022-06-03 19:05:350.81 0.75 -1.32%
XBIO 2022-06-03 20:01:540.00 0.00 -1.32%
XBIO 2022-06-03 22:02:090.83 0.75 -1.30%
2022-06-06

XBIO 2022-06-06 04:02:241.88 0.00 -1.32%
XBIO 2022-06-06 07:02:221.88 0.61 -1.32%
XBIO 2022-06-06 09:02:080.81 0.71 -1.32%
XBIO 2022-06-06 10:02:110.75 0.71 -1.32%
XBIO 2022-06-06 11:02:200.76 0.73 -1.32%
XBIO 2022-06-06 12:02:070.75 0.74 -1.32%
XBIO 2022-06-06 13:02:070.75 0.73 -1.32%
XBIO 2022-06-06 16:01:590.78 0.73 -1.32%
XBIO 2022-06-06 19:03:370.83 0.75 -1.30%
XBIO 2022-06-06 20:02:180.00 0.00 -1.30%
XBIO 2022-06-06 22:02:260.78 0.73 -1.35%
2022-06-07

XBIO 2022-06-07 04:02:141.88 0.68 -1.37%
XBIO 2022-06-07 05:02:321.88 0.69 -1.37%
XBIO 2022-06-07 09:02:240.96 0.69 -1.37%
XBIO 2022-06-07 10:02:100.76 0.71 -1.37%
XBIO 2022-06-07 11:02:100.77 0.73 -1.37%
XBIO 2022-06-07 12:01:490.75 0.72 -1.37%
XBIO 2022-06-07 13:02:230.75 0.73 -1.37%
XBIO 2022-06-07 14:02:350.75 0.72 -1.37%
XBIO 2022-06-07 16:01:580.79 0.72 -1.37%
XBIO 2022-06-07 19:05:250.78 0.73 -1.35%
XBIO 2022-06-07 20:02:140.00 0.00 -1.35%
XBIO 2022-06-07 22:01:500.75 0.72 0.00%
2022-06-08

XBIO 2022-06-08 04:02:071.88 0.72 0.00%
XBIO 2022-06-08 05:01:560.71 0.00 0.00%
XBIO 2022-06-08 07:02:390.75 0.72 0.00%
XBIO 2022-06-08 10:02:100.75 0.71 0.00%
XBIO 2022-06-08 11:01:540.74 0.73 0.00%
XBIO 2022-06-08 12:01:590.73 0.70 0.00%
XBIO 2022-06-08 13:06:020.74 0.70 0.00%
XBIO 2022-06-08 14:02:260.75 0.72 0.00%
XBIO 2022-06-08 15:02:050.74 0.72 0.00%
XBIO 2022-06-08 16:02:020.75 0.68 0.00%
XBIO 2022-06-08 19:07:270.75 0.72 0.00%
XBIO 2022-06-08 20:01:430.00 0.00 0.00%
XBIO 2022-06-08 22:02:250.75 0.68 0.00%
2022-06-09

XBIO 2022-06-09 04:02:100.74 0.00 0.00%
XBIO 2022-06-09 06:02:050.75 0.00 0.00%
XBIO 2022-06-09 08:02:050.75 0.68 0.00%
XBIO 2022-06-09 09:02:070.74 0.70 0.00%
XBIO 2022-06-09 10:02:300.73 0.70 0.00%
XBIO 2022-06-09 11:02:080.73 0.71 0.00%
XBIO 2022-06-09 13:02:350.73 0.72 0.00%
XBIO 2022-06-09 14:02:250.75 0.68 0.00%
XBIO 2022-06-09 15:01:550.73 0.72 0.00%
XBIO 2022-06-09 16:02:060.73 0.69 0.00%
XBIO 2022-06-09 19:07:390.75 0.68 0.00%
XBIO 2022-06-09 20:02:140.00 0.00 0.00%
2022-06-10

XBIO 2022-06-10 00:01:490.73 0.69 -4.11%
XBIO 2022-06-10 04:01:591.88 0.00 -4.29%
XBIO 2022-06-10 07:02:221.88 0.66 -4.29%
XBIO 2022-06-10 08:02:000.73 0.66 -4.29%
XBIO 2022-06-10 10:02:420.73 0.70 -4.29%
XBIO 2022-06-10 11:02:020.73 0.67 -4.29%
XBIO 2022-06-10 12:02:310.73 0.69 -4.29%
XBIO 2022-06-10 13:02:170.73 0.70 -4.29%
XBIO 2022-06-10 15:02:360.73 0.69 -4.29%
XBIO 2022-06-10 16:01:520.74 0.69 -4.29%
XBIO 2022-06-10 19:02:140.73 0.69 -4.11%
XBIO 2022-06-10 20:02:200.00 0.00 -4.11%
XBIO 2022-06-10 22:02:170.74 0.69 -1.39%
2022-06-13

XBIO 2022-06-13 04:02:413.20 0.00 -1.41%
XBIO 2022-06-13 07:02:141.25 0.00 -1.41%
XBIO 2022-06-13 09:02:140.92 0.48 -1.41%
XBIO 2022-06-13 10:02:380.71 0.68 -1.41%
XBIO 2022-06-13 11:02:020.70 0.66 -1.41%
XBIO 2022-06-13 12:02:100.66 0.66 -1.41%
XBIO 2022-06-13 13:01:590.68 0.66 -1.41%
XBIO 2022-06-13 14:02:280.69 0.66 -1.41%
XBIO 2022-06-13 15:01:550.74 0.69 -1.39%
XBIO 2022-06-13 16:02:390.71 0.66 -1.41%
XBIO 2022-06-13 19:06:450.74 0.69 -1.39%
XBIO 2022-06-13 20:01:540.00 0.00 -1.39%
XBIO 2022-06-13 22:01:530.71 0.66 -5.71%
2022-06-14

XBIO 2022-06-14 04:02:131.88 0.00 -6.06%
XBIO 2022-06-14 08:02:421.30 0.00 -6.06%
XBIO 2022-06-14 09:02:220.75 0.64 -6.06%
XBIO 2022-06-14 10:02:300.70 0.66 -6.06%
XBIO 2022-06-14 12:02:120.69 0.66 -6.06%
XBIO 2022-06-14 13:02:020.69 0.67 -6.06%
XBIO 2022-06-14 14:02:070.67 0.67 -6.06%
XBIO 2022-06-14 15:02:370.68 0.67 -6.06%
XBIO 2022-06-14 16:02:211.14 0.66 -6.06%
XBIO 2022-06-14 19:02:400.71 0.66 -5.71%
XBIO 2022-06-14 20:02:130.00 0.00 -5.71%
XBIO 2022-06-14 22:01:521.14 0.66 0.00%
2022-06-15

XBIO 2022-06-15 04:02:183.20 0.00 0.00%
XBIO 2022-06-15 08:02:051.49 0.00 0.00%
XBIO 2022-06-15 09:02:040.71 0.63 0.00%
XBIO 2022-06-15 10:02:370.70 0.67 0.00%
XBIO 2022-06-15 11:02:020.68 0.67 0.00%
XBIO 2022-06-15 12:02:160.67 0.65 0.00%
XBIO 2022-06-15 13:02:220.70 0.67 0.00%
XBIO 2022-06-15 15:01:560.70 0.66 0.00%
XBIO 2022-06-15 16:02:061.15 0.66 0.00%
XBIO 2022-06-15 19:03:261.14 0.66 0.00%
XBIO 2022-06-15 20:02:130.00 0.00 0.00%
XBIO 2022-06-15 23:01:471.15 0.66 -1.45%
2022-06-16

XBIO 2022-06-16 04:01:541.88 0.00 -1.47%
XBIO 2022-06-16 07:06:191.15 0.66 -1.45%
XBIO 2022-06-16 08:02:211.88 0.00 -1.45%
XBIO 2022-06-16 09:02:270.71 0.63 -1.45%
XBIO 2022-06-16 10:02:070.68 0.68 -1.47%
XBIO 2022-06-16 11:02:170.68 0.65 -1.47%
XBIO 2022-06-16 13:02:320.68 0.66 -1.47%
XBIO 2022-06-16 16:01:450.90 0.00 -1.47%
XBIO 2022-06-16 19:02:010.00 0.00 0%
XBIO 2022-06-16 20:01:590.00 0.00 -1.45%
XBIO 2022-06-16 22:02:050.90 0.66 -1.47%
2022-06-17

XBIO 2022-06-17 04:02:091.88 0.00 -1.49%
XBIO 2022-06-17 09:02:310.70 0.63 -1.49%
XBIO 2022-06-17 10:01:530.66 0.63 -1.49%
XBIO 2022-06-17 11:01:560.66 0.65 -1.49%
XBIO 2022-06-17 12:01:540.67 0.64 -1.49%
XBIO 2022-06-17 13:01:520.69 0.69 -1.47%
XBIO 2022-06-17 14:01:490.69 0.66 -1.49%
XBIO 2022-06-17 15:02:060.68 0.66 -1.49%
XBIO 2022-06-17 16:01:511.88 0.63 -1.49%
XBIO 2022-06-17 17:02:061.88 0.61 -1.49%
XBIO 2022-06-17 19:08:580.90 0.66 -1.47%
XBIO 2022-06-17 20:01:570.00 0.00 -1.47%
XBIO 2022-06-17 22:01:571.88 0.61 0.00%
2022-06-21

XBIO 2022-06-21 04:02:061.99 0.00 0.00%
XBIO 2022-06-21 07:01:501.99 0.65 0.00%
XBIO 2022-06-21 08:02:051.99 0.01 0.00%
XBIO 2022-06-21 09:02:200.70 0.62 0.00%
XBIO 2022-06-21 10:02:080.68 0.64 0.00%
XBIO 2022-06-21 11:02:270.68 0.65 0.00%
XBIO 2022-06-21 12:02:050.67 0.65 0.00%
XBIO 2022-06-21 14:01:530.68 0.66 0.00%
XBIO 2022-06-21 16:04:201.15 0.63 0.00%
XBIO 2022-06-21 19:02:361.88 0.61 0.00%
XBIO 2022-06-21 20:01:460.00 0.00 0.00%
XBIO 2022-06-21 22:02:091.15 0.63 0.00%
2022-06-22

XBIO 2022-06-22 04:02:001.88 0.00 0.00%
XBIO 2022-06-22 07:02:040.66 0.00 0.00%
XBIO 2022-06-22 09:02:100.66 0.61 0.00%
XBIO 2022-06-22 10:02:000.67 0.66 0.00%
XBIO 2022-06-22 11:02:220.70 0.66 0.00%
XBIO 2022-06-22 12:01:490.68 0.66 0.00%
XBIO 2022-06-22 13:02:240.68 0.68 0.00%
XBIO 2022-06-22 14:01:460.68 0.66 0.00%
XBIO 2022-06-22 16:02:171.88 0.63 0.00%
XBIO 2022-06-22 19:04:561.15 0.63 0.00%
XBIO 2022-06-22 20:01:560.00 0.00 0.00%
XBIO 2022-06-22 22:01:471.88 0.63 1.52%
2022-06-23

XBIO 2022-06-23 04:01:551.88 0.00 1.49%
XBIO 2022-06-23 09:01:530.72 0.65 1.49%
XBIO 2022-06-23 10:01:570.69 0.67 1.49%
XBIO 2022-06-23 16:01:551.88 0.65 1.49%
XBIO 2022-06-23 19:11:451.88 0.63 1.52%
XBIO 2022-06-23 20:01:440.00 0.00 1.52%
2022-06-24

XBIO 2022-06-24 00:01:511.88 0.65 -2.90%
XBIO 2022-06-24 04:01:551.88 0.00 -2.90%
XBIO 2022-06-24 07:02:171.88 0.65 -2.90%
XBIO 2022-06-24 08:02:160.73 0.65 -2.90%
XBIO 2022-06-24 10:02:350.69 0.66 -2.90%
XBIO 2022-06-24 11:01:500.69 0.67 -2.90%
XBIO 2022-06-24 16:01:560.70 0.00 -2.90%
XBIO 2022-06-24 19:04:491.88 0.65 -2.90%
XBIO 2022-06-24 20:02:080.00 0.00 -2.90%
XBIO 2022-06-24 22:01:530.00 0.00 -2.94%
XBIO 2022-06-24 23:01:400.70 0.69 2.94%
2022-06-27

XBIO 2022-06-27 04:02:281.88 0.00 2.94%
XBIO 2022-06-27 05:02:141.88 0.60 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.