investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-03-11
XBIO 2026-03-11 17:02:532.64 2.50 -4.56%
XBIO 2026-03-11 18:03:482.64 2.54 0.00%
XBIO 2026-03-11 20:04:270.00 0.00 0.00%
2026-03-12
XBIO 2026-03-12 04:04:102.85 2.19 0.00%
XBIO 2026-03-12 05:02:482.85 2.20 0.00%
XBIO 2026-03-12 08:03:492.85 2.19 0.00%
XBIO 2026-03-12 09:02:453.36 1.95 0.00%
XBIO 2026-03-12 10:03:512.57 2.49 -3.80%
XBIO 2026-03-12 11:02:512.62 2.52 -1.14%
XBIO 2026-03-12 12:03:532.61 2.52 -2.28%
XBIO 2026-03-12 13:02:512.57 2.52 -1.52%
XBIO 2026-03-12 15:02:452.58 2.52 -1.14%
XBIO 2026-03-12 16:04:092.69 2.52 -2.28%
XBIO 2026-03-12 17:00:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316826001737/0001683168-26-001737-index.htm
10-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2026-03-12 17:02:552.69 2.52 -2.31%
XBIO 2026-03-12 18:03:542.69 2.22 -2.31%
XBIO 2026-03-12 20:03:520.00 0.00 -2.31%
2026-03-13
XBIO 2026-03-13 04:03:562.76 1.84 -2.31%
XBIO 2026-03-13 05:02:512.76 1.85 -2.31%
XBIO 2026-03-13 07:02:512.76 2.21 -2.31%
XBIO 2026-03-13 08:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316826001744/0001683168-26-001744-index.htm
8-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2026-03-13 08:04:103.12 2.21 9.23%
XBIO 2026-03-13 09:02:433.54 1.99 9.23%
XBIO 2026-03-13 10:03:522.74 2.60 6.54%
XBIO 2026-03-13 11:02:462.73 2.60 3.85%
XBIO 2026-03-13 12:03:492.79 2.63 7.69%
XBIO 2026-03-13 13:02:472.75 2.64 8.08%
XBIO 2026-03-13 14:03:562.85 2.64 10.38%
XBIO 2026-03-13 15:02:512.88 2.64 10.38%
XBIO 2026-03-13 16:05:312.93 2.60 10.00%
XBIO 2026-03-13 17:02:472.82 2.60 10.12%
XBIO 2026-03-13 20:03:480.00 0.00 10.12%
2026-03-16
XBIO 2026-03-16 04:04:073.40 2.33 10.12%
XBIO 2026-03-16 05:02:593.39 2.33 10.12%
XBIO 2026-03-16 06:03:533.39 1.84 10.12%
XBIO 2026-03-16 07:02:473.24 2.48 10.12%
XBIO 2026-03-16 08:03:523.13 2.47 10.12%
XBIO 2026-03-16 10:04:012.94 2.80 3.11%
XBIO 2026-03-16 11:02:552.94 2.81 2.72%
XBIO 2026-03-16 12:04:063.05 2.99 7.39%
XBIO 2026-03-16 13:03:143.32 3.08 14.40%
XBIO 2026-03-16 14:04:113.35 3.26 21.01%
XBIO 2026-03-16 15:03:343.29 3.10 22.57%
XBIO 2026-03-16 16:04:143.48 3.10 22.18%
XBIO 2026-03-16 17:03:193.48 3.10 20.21%
XBIO 2026-03-16 19:03:053.48 3.38 20.21%
XBIO 2026-03-16 20:04:020.00 0.00 20.21%
2026-03-17
XBIO 2026-03-17 04:04:103.72 2.91 20.21%
XBIO 2026-03-17 05:03:213.49 1.85 20.21%
XBIO 2026-03-17 06:04:163.72 1.85 20.21%
XBIO 2026-03-17 07:03:023.44 3.30 -2.48%
XBIO 2026-03-17 08:04:053.44 2.85 -2.48%
XBIO 2026-03-17 09:03:163.38 3.03 -2.48%
XBIO 2026-03-17 10:04:173.09 3.01 -10.28%
XBIO 2026-03-17 11:03:003.27 3.01 -4.26%
XBIO 2026-03-17 12:04:103.17 3.01 -8.87%
XBIO 2026-03-17 13:03:083.21 3.01 -6.74%
XBIO 2026-03-17 14:04:073.25 3.01 -9.57%
XBIO 2026-03-17 15:03:163.14 3.03 -9.57%
XBIO 2026-03-17 16:04:003.27 3.03 -8.87%
XBIO 2026-03-17 17:06:563.38 3.03 -7.40%
XBIO 2026-03-17 18:13:183.38 3.10 -7.40%
XBIO 2026-03-17 19:03:513.38 3.10 -7.99%
XBIO 2026-03-17 20:04:000.00 0.00 -7.99%
2026-03-18
XBIO 2026-03-18 04:04:193.41 1.84 -7.99%
XBIO 2026-03-18 05:03:173.41 1.85 -7.99%
XBIO 2026-03-18 07:03:193.20 2.76 -7.99%
XBIO 2026-03-18 08:04:073.20 3.10 -7.99%
XBIO 2026-03-18 10:04:153.07 2.91 -2.37%
XBIO 2026-03-18 11:04:572.99 2.91 -4.14%
XBIO 2026-03-18 12:04:252.97 2.91 -4.73%
XBIO 2026-03-18 13:04:303.05 2.91 -2.37%
XBIO 2026-03-18 14:04:093.05 2.92 -2.37%
XBIO 2026-03-18 15:03:283.05 2.93 -2.37%
XBIO 2026-03-18 16:04:103.28 2.91 0.00%
XBIO 2026-03-18 20:04:030.00 0.00 0.00%
2026-03-19
XBIO 2026-03-19 04:04:293.38 1.84 0.00%
XBIO 2026-03-19 05:03:313.40 2.86 0.00%
XBIO 2026-03-19 08:04:353.43 2.86 0.00%
XBIO 2026-03-19 09:03:204.04 2.25 0.00%
XBIO 2026-03-19 10:04:123.16 2.90 -0.96%
XBIO 2026-03-19 12:04:043.13 2.90 -0.64%
XBIO 2026-03-19 13:03:163.09 2.90 0.00%
XBIO 2026-03-19 14:04:023.11 2.90 0.00%
XBIO 2026-03-19 15:03:243.09 2.93 -1.92%
XBIO 2026-03-19 16:03:563.41 2.66 -2.56%
XBIO 2026-03-19 19:03:273.37 2.66 -2.56%
XBIO 2026-03-19 20:04:110.00 0.00 -2.56%
2026-03-20
XBIO 2026-03-20 04:04:083.28 1.84 -2.56%
XBIO 2026-03-20 07:03:213.10 2.58 -2.56%
XBIO 2026-03-20 09:03:133.10 2.45 -2.56%
XBIO 2026-03-20 10:04:033.16 2.92 0.96%
XBIO 2026-03-20 11:03:113.09 2.92 0.96%
XBIO 2026-03-20 13:03:123.07 2.92 0.96%
XBIO 2026-03-20 14:04:123.09 2.92 0.96%
XBIO 2026-03-20 15:03:223.09 3.01 -1.60%
XBIO 2026-03-20 16:04:133.50 0.00 7.69%
XBIO 2026-03-20 17:03:183.50 2.77 7.92%
XBIO 2026-03-20 19:03:253.47 2.77 7.92%
XBIO 2026-03-20 20:04:130.00 0.00 7.92%
2026-03-23
XBIO 2026-03-23 04:04:153.44 1.84 7.92%
XBIO 2026-03-23 05:03:093.44 1.85 7.92%
XBIO 2026-03-23 06:04:333.53 1.85 7.92%
XBIO 2026-03-23 07:03:023.53 2.76 7.92%
XBIO 2026-03-23 09:03:093.53 3.10 7.92%
XBIO 2026-03-23 10:04:153.20 3.10 -1.98%
XBIO 2026-03-23 11:03:133.08 2.96 -5.61%
XBIO 2026-03-23 12:04:253.11 3.01 -5.61%
XBIO 2026-03-23 13:03:053.04 2.95 -8.58%
XBIO 2026-03-23 14:04:183.11 3.05 -5.61%
XBIO 2026-03-23 15:03:143.11 3.05 -4.62%
XBIO 2026-03-23 16:04:397.00 3.06 -3.68%
XBIO 2026-03-23 17:03:243.56 2.85 -3.68%
XBIO 2026-03-23 19:03:063.56 2.88 -3.68%
XBIO 2026-03-23 20:05:200.00 0.00 -3.68%
2026-03-24
XBIO 2026-03-24 04:05:013.39 1.84 -3.68%
XBIO 2026-03-24 05:03:113.39 1.85 -3.68%
XBIO 2026-03-24 07:03:043.39 2.69 -3.68%
XBIO 2026-03-24 08:04:103.39 2.68 -3.68%
XBIO 2026-03-24 10:04:203.03 2.91 -3.07%
XBIO 2026-03-24 11:03:053.09 2.93 -2.76%
XBIO 2026-03-24 12:04:083.09 2.95 -2.76%
XBIO 2026-03-24 13:03:313.09 2.96 -3.99%
XBIO 2026-03-24 15:03:073.09 2.96 -1.23%
XBIO 2026-03-24 16:04:118.50 2.93 -3.99%
XBIO 2026-03-24 17:02:563.39 3.12 -0.64%
XBIO 2026-03-24 18:04:173.39 2.71 0.00%
XBIO 2026-03-24 20:04:180.00 0.00 0.00%
2026-03-25
XBIO 2026-03-25 04:04:394.28 1.84 0.00%
XBIO 2026-03-25 06:04:294.17 1.84 0.00%
XBIO 2026-03-25 07:03:073.47 2.91 0.00%
XBIO 2026-03-25 10:04:393.05 2.99 0.96%
XBIO 2026-03-25 11:03:283.05 2.95 0.00%
XBIO 2026-03-25 12:04:073.07 2.92 -0.64%
XBIO 2026-03-25 13:03:093.07 2.94 -0.96%
XBIO 2026-03-25 15:03:163.07 2.96 -0.96%
XBIO 2026-03-25 16:04:233.47 2.91 0.00%
XBIO 2026-03-25 20:04:290.00 0.00 0.00%
2026-03-26
XBIO 2026-03-26 04:04:134.42 1.84 0.00%
XBIO 2026-03-26 05:03:364.11 2.98 0.00%
XBIO 2026-03-26 07:03:213.47 2.98 0.00%
XBIO 2026-03-26 09:05:123.48 2.98 0.00%
XBIO 2026-03-26 10:04:163.09 2.96 -1.67%
XBIO 2026-03-26 11:03:363.04 2.89 -1.67%
XBIO 2026-03-26 12:04:402.93 2.81 -3.34%
XBIO 2026-03-26 13:04:082.84 2.76 -3.34%
XBIO 2026-03-26 14:04:542.85 2.79 -6.02%
XBIO 2026-03-26 15:03:422.99 2.80 -4.68%
XBIO 2026-03-26 16:05:032.94 2.50 -5.35%
XBIO 2026-03-26 19:03:352.90 2.50 -5.35%
XBIO 2026-03-26 20:04:220.00 0.00 -5.35%
2026-03-27
XBIO 2026-03-27 04:04:324.28 1.84 -5.35%
XBIO 2026-03-27 06:05:022.96 1.84 -5.35%
XBIO 2026-03-27 07:04:053.03 2.60 -5.35%
XBIO 2026-03-27 08:04:223.02 2.60 -5.35%
XBIO 2026-03-27 10:04:552.79 2.77 -1.34%
XBIO 2026-03-27 11:03:312.85 2.77 -2.01%
XBIO 2026-03-27 12:05:092.84 2.73 -2.01%
XBIO 2026-03-27 13:03:582.78 2.73 -2.01%
XBIO 2026-03-27 14:04:272.78 2.69 -3.34%
XBIO 2026-03-27 16:04:324.35 0.00 -2.47%
XBIO 2026-03-27 17:03:403.09 2.47 -2.47%
XBIO 2026-03-27 20:03:550.00 0.00 -2.47%
2026-03-30
XBIO 2026-03-30 04:04:264.35 1.84 -2.47%
XBIO 2026-03-30 07:02:562.96 2.47 -2.47%
XBIO 2026-03-30 09:03:452.90 1.95 -2.47%
XBIO 2026-03-30 10:04:102.80 2.72 0.00%
XBIO 2026-03-30 11:02:592.73 2.66 0.00%
XBIO 2026-03-30 12:04:112.72 2.62 0.00%
XBIO 2026-03-30 14:04:102.78 2.64 -1.77%
XBIO 2026-03-30 15:03:052.73 2.64 -1.77%
XBIO 2026-03-30 16:04:102.81 2.64 -1.84%
XBIO 2026-03-30 20:04:200.00 0.00 -1.84%
2026-03-31
XBIO 2026-03-31 04:04:584.27 1.84 -1.84%
XBIO 2026-03-31 07:03:022.80 2.45 -1.84%
XBIO 2026-03-31 10:04:092.73 2.65 2.21%
XBIO 2026-03-31 11:03:112.85 2.65 4.41%
XBIO 2026-03-31 12:04:242.85 2.65 2.57%
XBIO 2026-03-31 13:03:102.78 2.65 4.41%
XBIO 2026-03-31 16:04:292.80 2.44 0.75%
XBIO 2026-03-31 20:04:350.00 0.00 0.75%
2026-04-01
XBIO 2026-04-01 04:04:313.50 1.08 0.75%
XBIO 2026-04-01 05:03:263.50 2.33 0.75%
XBIO 2026-04-01 07:03:262.90 2.35 0.75%
XBIO 2026-04-01 08:04:213.14 2.35 0.75%
XBIO 2026-04-01 09:03:472.90 1.86 0.75%
XBIO 2026-04-01 10:04:492.90 2.68 4.12%
XBIO 2026-04-01 11:03:152.89 2.71 4.12%
XBIO 2026-04-01 12:04:562.80 2.68 4.87%
XBIO 2026-04-01 13:03:022.86 2.68 4.12%
XBIO 2026-04-01 14:04:092.88 2.68 2.62%
XBIO 2026-04-01 15:03:062.90 2.70 6.74%
XBIO 2026-04-01 16:04:192.90 2.68 5.22%
XBIO 2026-04-01 17:03:052.90 2.50 5.22%
XBIO 2026-04-01 20:04:190.00 0.00 5.22%
2026-04-02
XBIO 2026-04-02 04:04:092.96 1.12 5.22%
XBIO 2026-04-02 05:02:592.82 1.10 5.22%
XBIO 2026-04-02 07:02:492.96 2.37 5.22%
XBIO 2026-04-02 08:04:452.95 2.37 5.22%
XBIO 2026-04-02 09:02:542.82 2.37 5.22%
XBIO 2026-04-02 10:04:052.92 2.69 -4.10%
XBIO 2026-04-02 11:02:482.90 2.70 -4.10%
XBIO 2026-04-02 12:04:012.93 2.70 -3.36%
XBIO 2026-04-02 13:02:512.95 2.75 -3.36%
XBIO 2026-04-02 14:03:582.89 2.80 -3.36%
XBIO 2026-04-02 15:02:562.89 2.80 1.49%
XBIO 2026-04-02 16:03:563.36 2.72 7.09%
XBIO 2026-04-02 17:02:533.46 2.71 7.09%
XBIO 2026-04-02 18:04:013.43 2.70 7.09%
XBIO 2026-04-02 19:02:583.43 2.95 7.09%
XBIO 2026-04-02 20:04:040.00 0.00 7.09%
2026-04-06
XBIO 2026-04-06 04:04:063.17 2.68 7.09%
XBIO 2026-04-06 05:02:473.17 1.84 7.09%
XBIO 2026-04-06 07:03:213.17 2.57 7.09%
XBIO 2026-04-06 09:02:533.17 2.40 7.09%
XBIO 2026-04-06 10:04:113.16 2.84 0.00%
XBIO 2026-04-06 11:02:573.11 2.87 0.00%
XBIO 2026-04-06 12:04:053.08 2.95 0.00%
XBIO 2026-04-06 14:04:133.04 2.95 0.00%
XBIO 2026-04-06 15:02:513.19 3.03 5.67%
XBIO 2026-04-06 16:04:243.56 2.80 5.32%
XBIO 2026-04-06 20:04:100.00 0.00 5.32%
2026-04-07
XBIO 2026-04-07 04:04:043.45 2.04 5.32%
XBIO 2026-04-07 07:03:003.17 2.69 0.66%
XBIO 2026-04-07 08:04:243.44 2.66 0.66%
XBIO 2026-04-07 09:02:513.26 2.08 0.66%
XBIO 2026-04-07 10:04:063.18 2.95 -0.33%
XBIO 2026-04-07 11:02:583.15 2.95 -0.33%
XBIO 2026-04-07 12:04:153.15 2.95 0.00%
XBIO 2026-04-07 13:03:023.15 3.04 -1.66%
XBIO 2026-04-07 14:04:083.15 3.05 -0.66%
XBIO 2026-04-07 15:02:583.22 3.05 1.00%
XBIO 2026-04-07 16:04:053.35 2.66 1.58%
XBIO 2026-04-07 19:02:533.35 2.75 1.58%
XBIO 2026-04-07 20:04:020.00 0.00 1.58%
2026-04-08
XBIO 2026-04-08 04:04:063.79 2.73 1.58%
XBIO 2026-04-08 06:04:093.50 2.74 1.58%
XBIO 2026-04-08 07:03:103.48 2.84 1.58%
XBIO 2026-04-08 09:03:013.50 2.24 1.58%
XBIO 2026-04-08 10:04:223.22 3.11 2.22%
XBIO 2026-04-08 11:03:113.23 3.12 0.95%
XBIO 2026-04-08 12:04:073.23 3.11 0.95%
XBIO 2026-04-08 13:03:053.23 3.13 -2.22%
XBIO 2026-04-08 14:04:083.23 3.11 -2.85%
XBIO 2026-04-08 15:04:223.19 3.04 -3.80%
XBIO 2026-04-08 16:04:093.50 0.00 -4.38%
XBIO 2026-04-08 17:02:553.47 3.15 -0.63%
XBIO 2026-04-08 18:04:023.47 2.79 -0.63%
XBIO 2026-04-08 20:04:060.00 0.00 -0.63%
2026-04-09
XBIO 2026-04-09 04:04:203.35 2.79 -0.63%
XBIO 2026-04-09 05:03:003.29 2.79 6.88%
XBIO 2026-04-09 06:04:093.28 2.79 6.88%
XBIO 2026-04-09 08:04:273.28 2.80 6.88%
XBIO 2026-04-09 09:02:563.24 2.21 6.88%
XBIO 2026-04-09 10:04:133.10 3.06 1.88%
XBIO 2026-04-09 11:02:583.10 3.06 0.94%
XBIO 2026-04-09 12:04:003.14 3.07 1.25%
XBIO 2026-04-09 13:02:593.19 3.10 3.44%
XBIO 2026-04-09 14:04:083.19 3.10 2.19%
XBIO 2026-04-09 15:02:573.10 3.06 1.56%
XBIO 2026-04-09 16:04:033.29 3.06 2.95%
XBIO 2026-04-09 18:04:043.20 3.06 2.95%
XBIO 2026-04-09 20:04:190.00 0.00 2.95%
2026-04-10
XBIO 2026-04-10 04:04:053.39 2.04 2.95%
XBIO 2026-04-10 07:03:333.15 2.75 2.95%
XBIO 2026-04-10 09:03:033.15 2.16 2.95%
XBIO 2026-04-10 10:04:033.15 3.06 0.98%
XBIO 2026-04-10 11:02:593.28 3.06 0.98%
XBIO 2026-04-10 12:05:493.25 3.06 0.98%
XBIO 2026-04-10 13:03:103.21 3.06 -1.31%
XBIO 2026-04-10 14:04:103.16 3.05 -1.97%
XBIO 2026-04-10 15:02:573.12 3.06 -1.31%
XBIO 2026-04-10 16:04:073.26 3.02 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.