investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-02-27

XBIO 2024-02-27 21:05:340.00 0.00 -2.30%
2024-02-28

XBIO 2024-02-28 06:01:344.50 1.53 -2.30%
XBIO 2024-02-28 08:01:264.30 3.25 -2.30%
XBIO 2024-02-28 10:01:524.28 3.25 -2.30%
XBIO 2024-02-28 11:01:393.92 3.70 -1.02%
XBIO 2024-02-28 12:01:293.93 3.75 -1.02%
XBIO 2024-02-28 13:01:273.93 3.76 0.00%
XBIO 2024-02-28 16:01:413.98 3.76 0.00%
XBIO 2024-02-28 17:01:233.95 3.75 1.79%
XBIO 2024-02-28 18:01:393.95 3.75 1.83%
XBIO 2024-02-28 21:09:160.00 0.00 1.83%
2024-02-29

XBIO 2024-02-29 06:01:414.50 1.58 1.83%
XBIO 2024-02-29 07:01:313.85 1.58 1.83%
XBIO 2024-02-29 08:01:504.30 3.43 1.83%
XBIO 2024-02-29 10:01:534.50 2.70 1.83%
XBIO 2024-02-29 11:01:323.99 3.81 -2.88%
XBIO 2024-02-29 15:01:333.99 3.81 0.00%
XBIO 2024-02-29 16:01:444.08 3.87 2.88%
XBIO 2024-02-29 17:01:304.16 4.00 3.14%
XBIO 2024-02-29 18:01:454.16 4.00 3.08%
XBIO 2024-02-29 21:10:460.00 0.00 3.08%
2024-03-01

XBIO 2024-03-01 06:01:436.43 3.22 3.08%
XBIO 2024-03-01 08:01:464.32 3.43 3.08%
XBIO 2024-03-01 09:01:484.32 3.67 3.08%
XBIO 2024-03-01 11:01:364.47 4.25 7.18%
XBIO 2024-03-01 12:01:464.50 4.35 8.46%
XBIO 2024-03-01 13:01:304.45 4.30 8.46%
XBIO 2024-03-01 14:01:514.22 4.15 5.13%
XBIO 2024-03-01 15:01:424.22 4.16 5.13%
XBIO 2024-03-01 16:01:424.30 4.10 5.13%
XBIO 2024-03-01 17:01:264.65 3.22 2.82%
XBIO 2024-03-01 18:01:484.65 3.43 2.74%
2024-03-04

XBIO 2024-03-04 00:10:570.00 0.00 2.74%
XBIO 2024-03-04 06:01:584.50 1.67 2.74%
XBIO 2024-03-04 08:01:454.88 4.00 2.74%
XBIO 2024-03-04 09:01:334.88 4.03 2.74%
XBIO 2024-03-04 10:01:434.88 4.40 6.72%
XBIO 2024-03-04 11:01:344.29 4.00 3.73%
XBIO 2024-03-04 12:01:484.08 4.00 3.73%
XBIO 2024-03-04 13:01:324.26 4.00 -1.24%
XBIO 2024-03-04 14:02:024.26 3.85 -3.23%
XBIO 2024-03-04 15:01:324.32 3.85 -3.23%
XBIO 2024-03-04 16:01:504.18 3.90 1.00%
XBIO 2024-03-04 17:01:274.50 3.85 -2.24%
XBIO 2024-03-04 18:01:434.50 3.85 -2.18%
XBIO 2024-03-04 21:09:280.00 0.00 -2.18%
2024-03-05

XBIO 2024-03-05 06:01:494.50 1.72 -2.18%
XBIO 2024-03-05 08:01:364.50 3.68 -2.18%
XBIO 2024-03-05 11:01:324.40 3.89 -3.39%
XBIO 2024-03-05 12:01:564.38 4.09 -3.39%
XBIO 2024-03-05 14:01:534.20 3.97 -4.12%
XBIO 2024-03-05 16:01:314.20 3.95 -4.12%
XBIO 2024-03-05 17:01:214.50 3.85 1.69%
XBIO 2024-03-05 18:01:414.50 3.85 1.64%
XBIO 2024-03-05 19:01:214.50 3.68 1.64%
XBIO 2024-03-05 21:07:260.00 0.00 1.64%
2024-03-06

XBIO 2024-03-06 06:02:034.50 1.67 1.64%
XBIO 2024-03-06 08:02:094.65 3.68 1.64%
XBIO 2024-03-06 11:01:244.48 3.91 0.23%
XBIO 2024-03-06 14:02:224.49 3.91 0.23%
XBIO 2024-03-06 15:01:244.49 3.97 0.23%
XBIO 2024-03-06 16:01:464.49 4.05 0.23%
XBIO 2024-03-06 17:01:384.50 4.05 1.17%
XBIO 2024-03-06 18:01:434.50 4.05 1.21%
2024-03-07

XBIO 2024-03-07 06:02:004.50 1.66 1.21%
XBIO 2024-03-07 08:01:484.50 3.68 1.21%
XBIO 2024-03-07 11:01:374.15 3.98 0.97%
XBIO 2024-03-07 12:02:074.14 3.98 0.97%
XBIO 2024-03-07 13:01:234.14 4.09 0.97%
XBIO 2024-03-07 14:01:534.15 4.09 0.00%
XBIO 2024-03-07 16:01:524.07 4.00 -1.70%
XBIO 2024-03-07 17:01:304.50 3.22 -4.61%
XBIO 2024-03-07 18:01:544.50 3.43 -4.59%
XBIO 2024-03-07 21:08:300.00 0.00 -4.59%
2024-03-08

XBIO 2024-03-08 06:01:544.50 1.60 -4.59%
XBIO 2024-03-08 08:01:264.50 3.43 -4.59%
XBIO 2024-03-08 10:01:494.50 2.70 -4.59%
XBIO 2024-03-08 11:01:294.06 3.75 0.00%
XBIO 2024-03-08 12:01:484.03 3.75 0.00%
XBIO 2024-03-08 13:01:274.03 3.87 0.00%
XBIO 2024-03-08 14:01:524.48 3.91 10.14%
XBIO 2024-03-08 15:01:214.29 4.03 10.14%
XBIO 2024-03-08 16:01:584.20 4.03 5.56%
XBIO 2024-03-08 17:01:314.50 4.03 2.42%
XBIO 2024-03-08 18:01:344.50 3.75 2.53%
XBIO 2024-03-08 21:07:300.00 0.00 2.53%
XBIO 2024-03-08 22:07:074.50 3.75 2.53%
2024-03-11

XBIO 2024-03-11 00:14:090.00 0.00 2.53%
XBIO 2024-03-11 05:01:244.49 1.62 2.53%
XBIO 2024-03-11 07:01:394.49 3.69 2.53%
XBIO 2024-03-11 09:01:274.49 3.69 10.13%
XBIO 2024-03-11 10:02:124.44 3.89 6.33%
XBIO 2024-03-11 11:01:344.29 3.97 6.08%
XBIO 2024-03-11 12:01:434.42 3.97 6.08%
XBIO 2024-03-11 13:01:554.42 4.07 6.08%
XBIO 2024-03-11 15:01:364.39 4.07 6.08%
XBIO 2024-03-11 16:01:484.49 4.00 1.27%
XBIO 2024-03-11 17:01:294.49 4.00 10.86%
XBIO 2024-03-11 20:01:390.00 0.00 10.86%
2024-03-12

XBIO 2024-03-12 04:01:396.30 0.00 10.86%
XBIO 2024-03-12 05:01:244.49 1.67 10.86%
XBIO 2024-03-12 07:01:324.50 3.60 10.86%
XBIO 2024-03-12 10:01:534.25 3.94 1.73%
XBIO 2024-03-12 11:01:374.30 3.91 -4.44%
XBIO 2024-03-12 13:01:394.25 3.94 -4.44%
XBIO 2024-03-12 16:01:464.40 3.93 -6.91%
XBIO 2024-03-12 17:01:264.40 3.93 -6.80%
XBIO 2024-03-12 20:01:470.00 0.00 -4.61%
2024-03-13

XBIO 2024-03-13 05:01:294.40 1.61 -4.61%
XBIO 2024-03-13 07:01:284.40 3.60 -4.61%
XBIO 2024-03-13 09:01:314.40 2.83 -4.61%
XBIO 2024-03-13 10:01:554.38 3.90 -0.73%
XBIO 2024-03-13 11:01:284.38 4.07 -0.73%
XBIO 2024-03-13 13:01:324.40 4.07 9.22%
XBIO 2024-03-13 14:01:444.40 4.07 7.52%
XBIO 2024-03-13 15:01:324.34 4.07 7.52%
XBIO 2024-03-13 16:01:434.40 4.00 4.13%
XBIO 2024-03-13 17:01:194.40 4.00 4.25%
XBIO 2024-03-13 20:01:430.00 0.00 4.25%
2024-03-14

XBIO 2024-03-14 05:01:334.40 1.67 4.25%
XBIO 2024-03-14 07:01:354.40 3.60 4.25%
XBIO 2024-03-14 10:01:524.40 4.30 2.50%
XBIO 2024-03-14 11:01:434.29 4.20 2.75%
XBIO 2024-03-14 13:01:404.29 4.18 0.75%
XBIO 2024-03-14 15:01:264.29 4.20 0.75%
XBIO 2024-03-14 16:01:524.49 3.97 2.00%
XBIO 2024-03-14 17:01:294.49 3.97 1.92%
XBIO 2024-03-14 20:01:460.00 0.00 1.92%
2024-03-15

XBIO 2024-03-15 05:01:324.49 1.72 1.92%
XBIO 2024-03-15 07:01:264.49 3.60 1.92%
XBIO 2024-03-15 10:01:494.45 4.19 2.88%
XBIO 2024-03-15 11:01:284.38 4.01 1.20%
XBIO 2024-03-15 12:01:544.20 4.07 1.20%
XBIO 2024-03-15 13:01:424.26 4.07 -4.08%
XBIO 2024-03-15 14:01:434.40 4.15 -4.08%
XBIO 2024-03-15 15:01:264.38 4.15 -4.08%
XBIO 2024-03-15 16:01:574.38 3.93 3.84%
XBIO 2024-03-15 17:01:254.38 3.93 3.76%
XBIO 2024-03-15 20:01:390.00 0.00 3.76%
2024-03-18

XBIO 2024-03-18 05:01:314.49 1.92 3.76%
XBIO 2024-03-18 08:01:540.00 0.00 3.76%
XBIO 2024-03-18 09:01:274.35 2.83 3.76%
XBIO 2024-03-18 10:02:284.35 4.06 -0.24%
XBIO 2024-03-18 11:01:194.35 4.06 0.00%
XBIO 2024-03-18 12:01:504.35 4.17 0.00%
XBIO 2024-03-18 14:01:554.35 4.22 -3.06%
XBIO 2024-03-18 16:01:504.35 4.03 -2.35%
XBIO 2024-03-18 17:01:244.35 4.03 -2.30%
XBIO 2024-03-18 20:01:430.00 0.00 0.00%
2024-03-19

XBIO 2024-03-19 05:01:184.49 1.72 0.00%
XBIO 2024-03-19 07:01:414.49 3.60 0.00%
XBIO 2024-03-19 10:01:404.35 4.15 1.15%
XBIO 2024-03-19 11:01:304.35 4.17 1.15%
XBIO 2024-03-19 12:02:004.35 4.17 0.00%
XBIO 2024-03-19 13:01:394.35 4.17 2.30%
XBIO 2024-03-19 15:01:424.35 4.15 2.30%
XBIO 2024-03-19 16:02:034.49 4.22 0.00%
XBIO 2024-03-19 20:01:530.00 0.00 0.00%
2024-03-20

XBIO 2024-03-20 05:01:494.49 1.70 0.00%
XBIO 2024-03-20 07:01:054.50 3.60 0.00%
XBIO 2024-03-20 10:01:594.30 4.15 -0.94%
XBIO 2024-03-20 14:01:534.33 4.15 -0.94%
XBIO 2024-03-20 15:01:284.25 4.15 -0.94%
XBIO 2024-03-20 16:02:014.25 3.93 -2.35%
XBIO 2024-03-20 20:01:490.00 0.00 -2.35%
2024-03-21

XBIO 2024-03-21 05:01:414.49 1.66 -2.35%
XBIO 2024-03-21 07:01:324.50 3.60 -2.35%
XBIO 2024-03-21 10:01:504.33 4.10 2.35%
XBIO 2024-03-21 11:01:344.25 4.10 2.35%
XBIO 2024-03-21 15:01:284.25 3.88 -4.94%
XBIO 2024-03-21 16:01:394.49 3.93 -5.88%
XBIO 2024-03-21 17:00:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316824001594/0001683168-24-001594-index.htm
10-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2024-03-21 17:01:224.49 3.93 -6.02%
XBIO 2024-03-21 19:01:224.49 3.93 -5.30%
XBIO 2024-03-21 20:01:550.00 0.00 -5.30%
2024-03-22

XBIO 2024-03-22 05:01:194.49 1.58 -5.30%
XBIO 2024-03-22 06:01:494.49 3.95 -5.30%
XBIO 2024-03-22 07:01:244.50 3.95 -5.30%
XBIO 2024-03-22 08:00:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316824001606/0001683168-24-001606-index.htm
8-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2024-03-22 10:02:054.08 3.75 -7.23%
XBIO 2024-03-22 11:01:344.23 3.80 -7.23%
XBIO 2024-03-22 12:01:494.18 3.87 -7.23%
XBIO 2024-03-22 13:01:334.00 3.85 -7.23%
XBIO 2024-03-22 15:01:324.00 3.85 -0.96%
XBIO 2024-03-22 16:01:504.00 3.75 -1.45%
XBIO 2024-03-22 17:01:244.00 3.75 -1.52%
XBIO 2024-03-22 20:01:490.00 0.00 1.27%
2024-03-25

XBIO 2024-03-25 05:01:424.49 1.56 1.27%
XBIO 2024-03-25 07:01:454.49 3.43 1.27%
XBIO 2024-03-25 08:01:454.34 3.43 1.27%
XBIO 2024-03-25 10:02:064.00 3.76 -3.29%
XBIO 2024-03-25 13:01:414.00 3.77 -3.29%
XBIO 2024-03-25 14:01:534.00 3.88 -3.29%
XBIO 2024-03-25 15:01:414.00 3.79 -0.25%
XBIO 2024-03-25 16:01:434.00 3.76 3.04%
XBIO 2024-03-25 17:01:234.00 3.76 3.08%
XBIO 2024-03-25 20:01:490.00 0.00 3.08%
2024-03-26

XBIO 2024-03-26 04:01:353.95 0.00 3.08%
XBIO 2024-03-26 05:01:183.95 1.61 3.08%
XBIO 2024-03-26 07:01:194.23 3.43 3.08%
XBIO 2024-03-26 08:02:044.23 3.49 3.08%
XBIO 2024-03-26 09:01:224.23 3.43 3.08%
XBIO 2024-03-26 10:01:504.00 3.76 0.51%
XBIO 2024-03-26 12:01:443.97 3.76 -4.63%
XBIO 2024-03-26 13:01:353.97 3.78 -4.63%
XBIO 2024-03-26 15:01:163.97 3.83 -4.63%
XBIO 2024-03-26 16:01:443.87 3.82 -2.06%
XBIO 2024-03-26 17:01:203.87 3.82 -2.01%
XBIO 2024-03-26 20:01:420.00 0.00 -2.01%
2024-03-27

XBIO 2024-03-27 04:01:344.50 0.00 -2.01%
XBIO 2024-03-27 05:01:184.49 1.55 -2.01%
XBIO 2024-03-27 07:01:304.49 3.50 -2.01%
XBIO 2024-03-27 09:01:364.49 3.50 -1.01%
XBIO 2024-03-27 10:01:464.34 3.76 2.26%
XBIO 2024-03-27 11:01:264.13 3.77 7.54%
XBIO 2024-03-27 12:02:014.13 3.76 7.54%
XBIO 2024-03-27 13:01:304.13 3.98 7.54%
XBIO 2024-03-27 15:01:053.99 3.98 2.76%
XBIO 2024-03-27 16:01:153.96 3.75 3.27%
XBIO 2024-03-27 17:01:033.96 3.75 3.36%
XBIO 2024-03-27 20:01:470.00 0.00 3.36%
2024-03-28

XBIO 2024-03-28 05:01:274.49 1.58 3.36%
XBIO 2024-03-28 07:01:254.49 3.43 3.36%
XBIO 2024-03-28 09:01:234.49 3.64 3.36%
XBIO 2024-03-28 10:01:314.02 3.76 3.36%
XBIO 2024-03-28 11:01:313.96 3.77 3.36%
XBIO 2024-03-28 14:01:383.96 3.80 3.36%
XBIO 2024-03-28 15:01:223.80 3.77 -3.88%
XBIO 2024-03-28 16:01:393.83 3.75 -5.43%
XBIO 2024-03-28 17:01:253.83 3.75 -5.32%
XBIO 2024-03-28 19:01:273.83 3.70 -5.32%
XBIO 2024-03-28 20:01:230.00 0.00 -5.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.