investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-09-18
XBIO 2024-09-18 03:02:440.00 0.00 -9.14%
XBIO 2024-09-18 05:02:495.80 3.00 -9.14%
XBIO 2024-09-18 07:02:434.48 3.25 -9.14%
XBIO 2024-09-18 08:03:284.48 3.25 0.00%
XBIO 2024-09-18 09:02:444.48 3.26 0.00%
XBIO 2024-09-18 10:03:314.00 3.63 4.18%
XBIO 2024-09-18 11:02:374.00 3.65 5.22%
XBIO 2024-09-18 12:03:294.00 3.62 1.57%
XBIO 2024-09-18 14:03:304.00 3.62 0.00%
XBIO 2024-09-18 15:02:434.00 3.62 1.57%
XBIO 2024-09-18 16:03:284.00 3.62 -1.31%
XBIO 2024-09-18 17:02:374.46 3.26 -1.38%
XBIO 2024-09-18 20:03:310.00 0.00 -1.38%
2024-09-19
XBIO 2024-09-19 05:02:515.84 3.00 -1.38%
XBIO 2024-09-19 07:02:454.48 3.25 -1.38%
XBIO 2024-09-19 08:03:344.48 3.25 0.00%
XBIO 2024-09-19 09:02:454.48 3.26 0.00%
XBIO 2024-09-19 10:03:343.85 3.62 0.28%
XBIO 2024-09-19 11:02:493.99 3.61 0.00%
XBIO 2024-09-19 16:03:2811.00 0.00 1.38%
XBIO 2024-09-19 17:02:444.47 3.26 1.37%
XBIO 2024-09-19 20:03:330.00 0.00 1.37%
2024-09-20
XBIO 2024-09-20 05:02:455.91 3.00 1.37%
XBIO 2024-09-20 07:02:434.48 3.25 1.37%
XBIO 2024-09-20 08:03:314.48 3.25 0.00%
XBIO 2024-09-20 09:02:444.48 3.26 0.00%
XBIO 2024-09-20 10:03:323.99 3.61 0.00%
XBIO 2024-09-20 11:02:433.93 3.65 3.56%
XBIO 2024-09-20 12:03:303.93 3.75 3.56%
XBIO 2024-09-20 14:03:263.93 3.65 4.38%
XBIO 2024-09-20 15:02:403.93 3.65 3.84%
XBIO 2024-09-20 16:03:270.00 0.00 6.03%
XBIO 2024-09-20 17:02:434.48 3.26 5.95%
XBIO 2024-09-20 20:03:290.00 0.00 5.95%
2024-09-23
XBIO 2024-09-23 05:02:376.35 3.00 5.95%
XBIO 2024-09-23 07:02:444.48 3.25 5.95%
XBIO 2024-09-23 08:03:384.48 3.25 0.00%
XBIO 2024-09-23 09:02:344.48 3.26 0.00%
XBIO 2024-09-23 10:03:363.99 3.61 0.54%
XBIO 2024-09-23 12:03:303.90 3.65 -4.59%
XBIO 2024-09-23 13:02:383.90 3.65 -5.14%
XBIO 2024-09-23 15:02:403.87 3.60 -5.14%
XBIO 2024-09-23 16:03:330.00 3.66 -7.03%
XBIO 2024-09-23 17:02:344.48 3.66 -6.55%
XBIO 2024-09-23 20:03:330.00 0.00 -6.55%
2024-09-24
XBIO 2024-09-24 05:02:355.93 3.00 -6.55%
XBIO 2024-09-24 07:02:394.48 3.35 -6.55%
XBIO 2024-09-24 08:03:314.48 3.35 0.00%
XBIO 2024-09-24 10:03:323.80 3.66 6.55%
XBIO 2024-09-24 11:02:373.80 3.60 2.27%
XBIO 2024-09-24 14:03:283.95 3.73 2.27%
XBIO 2024-09-24 15:02:383.89 3.75 4.03%
XBIO 2024-09-24 16:03:336.73 0.00 -2.27%
XBIO 2024-09-24 17:02:394.48 3.35 -2.43%
XBIO 2024-09-24 20:03:370.00 0.00 -2.43%
2024-09-25
XBIO 2024-09-25 05:02:416.03 3.00 -2.43%
XBIO 2024-09-25 07:02:454.48 3.35 -2.43%
XBIO 2024-09-25 08:03:314.48 3.35 0.00%
XBIO 2024-09-25 10:03:333.99 3.60 4.58%
XBIO 2024-09-25 12:03:253.85 3.68 -2.16%
XBIO 2024-09-25 14:03:263.83 3.64 -0.54%
XBIO 2024-09-25 15:02:363.83 3.67 -0.54%
XBIO 2024-09-25 16:03:2456.35 0.00 1.08%
XBIO 2024-09-25 17:02:404.48 3.39 1.06%
XBIO 2024-09-25 20:03:290.00 0.00 1.06%
2024-09-26
XBIO 2024-09-26 05:02:416.11 3.00 1.06%
XBIO 2024-09-26 07:02:384.48 3.35 1.06%
XBIO 2024-09-26 08:03:314.48 3.35 0.00%
XBIO 2024-09-26 10:03:303.99 3.66 -2.39%
XBIO 2024-09-26 11:02:413.82 3.74 -2.12%
XBIO 2024-09-26 13:02:423.82 3.67 -2.39%
XBIO 2024-09-26 14:03:293.99 3.70 -4.24%
XBIO 2024-09-26 16:03:2811.00 3.60 -5.84%
XBIO 2024-09-26 17:02:374.48 3.26 -5.76%
XBIO 2024-09-26 20:03:140.00 0.00 -5.76%
2024-09-27
XBIO 2024-09-27 05:02:396.00 3.00 -5.76%
XBIO 2024-09-27 07:02:334.48 3.25 -5.76%
XBIO 2024-09-27 08:03:294.48 3.25 0.00%
XBIO 2024-09-27 09:02:344.48 3.26 0.00%
XBIO 2024-09-27 10:03:333.81 3.66 1.57%
XBIO 2024-09-27 11:02:373.99 3.65 1.57%
XBIO 2024-09-27 12:03:323.99 3.81 1.57%
XBIO 2024-09-27 14:03:303.99 3.66 1.57%
XBIO 2024-09-27 15:02:363.90 3.66 1.57%
XBIO 2024-09-27 16:03:224.01 0.00 -0.52%
XBIO 2024-09-27 17:02:324.01 3.26 -0.53%
XBIO 2024-09-27 20:03:330.00 0.00 -0.53%
2024-09-30
XBIO 2024-09-30 05:02:346.19 3.00 -0.53%
XBIO 2024-09-30 07:02:364.52 3.25 -0.53%
XBIO 2024-09-30 08:03:334.52 3.25 0.00%
XBIO 2024-09-30 09:02:394.48 3.26 0.00%
XBIO 2024-09-30 10:03:364.35 4.10 12.80%
XBIO 2024-09-30 11:02:394.84 4.59 25.33%
XBIO 2024-09-30 12:03:304.99 4.75 28.80%
XBIO 2024-09-30 13:02:354.95 4.75 24.27%
XBIO 2024-09-30 14:03:264.47 4.01 10.93%
XBIO 2024-09-30 15:02:384.39 4.20 11.73%
XBIO 2024-09-30 16:03:255.08 4.00 15.20%
XBIO 2024-09-30 17:02:305.08 4.00 14.73%
XBIO 2024-09-30 20:03:320.00 0.00 18.60%
2024-10-01
XBIO 2024-10-01 05:02:355.78 3.66 18.60%
XBIO 2024-10-01 06:03:285.78 3.48 18.60%
XBIO 2024-10-01 07:02:314.90 3.75 18.60%
XBIO 2024-10-01 08:03:294.90 3.75 0.00%
XBIO 2024-10-01 09:02:314.83 3.75 0.00%
XBIO 2024-10-01 10:03:324.20 4.15 -1.55%
XBIO 2024-10-01 11:02:334.20 4.06 -5.94%
XBIO 2024-10-01 12:03:244.20 4.06 -5.17%
XBIO 2024-10-01 13:02:354.22 4.16 -4.13%
XBIO 2024-10-01 14:03:294.22 4.16 -5.68%
XBIO 2024-10-01 15:02:344.32 4.11 -5.68%
XBIO 2024-10-01 16:03:314.32 4.00 -2.58%
XBIO 2024-10-01 17:02:324.32 4.00 -2.28%
XBIO 2024-10-01 20:03:330.00 0.00 -2.28%
2024-10-02
XBIO 2024-10-02 05:02:406.75 3.62 -2.28%
XBIO 2024-10-02 07:02:395.49 3.75 -2.28%
XBIO 2024-10-02 08:03:275.41 3.75 0.00%
XBIO 2024-10-02 10:03:264.70 4.32 4.11%
XBIO 2024-10-02 11:02:384.71 4.37 6.85%
XBIO 2024-10-02 12:03:214.64 4.48 6.85%
XBIO 2024-10-02 13:02:344.60 4.58 7.53%
XBIO 2024-10-02 14:03:174.68 4.48 8.68%
XBIO 2024-10-02 15:02:364.68 4.50 7.08%
XBIO 2024-10-02 16:03:2911.00 4.25 8.22%
XBIO 2024-10-02 17:02:335.49 4.58 8.53%
XBIO 2024-10-02 19:02:415.49 4.25 8.53%
XBIO 2024-10-02 20:03:240.00 0.00 8.53%
2024-10-03
XBIO 2024-10-03 05:02:386.97 3.62 8.53%
XBIO 2024-10-03 07:02:355.49 3.89 8.53%
XBIO 2024-10-03 08:03:245.49 3.89 0.00%
XBIO 2024-10-03 10:03:234.70 4.58 0.71%
XBIO 2024-10-03 11:02:364.72 4.51 -0.24%
XBIO 2024-10-03 12:03:284.87 4.58 -0.24%
XBIO 2024-10-03 13:02:324.77 4.58 -0.24%
XBIO 2024-10-03 14:03:274.75 4.40 1.90%
XBIO 2024-10-03 16:03:244.69 4.11 -2.13%
XBIO 2024-10-03 17:02:274.69 3.66 -1.96%
XBIO 2024-10-03 20:03:240.00 0.00 -1.96%
2024-10-04
XBIO 2024-10-04 05:02:337.16 3.00 -1.96%
XBIO 2024-10-04 07:02:395.49 3.66 -1.96%
XBIO 2024-10-04 08:03:255.49 3.66 0.00%
XBIO 2024-10-04 10:03:314.87 4.08 1.96%
XBIO 2024-10-04 11:02:384.86 4.21 -4.58%
XBIO 2024-10-04 12:03:264.74 4.17 -5.01%
XBIO 2024-10-04 13:02:374.73 4.29 1.74%
XBIO 2024-10-04 14:07:214.73 4.31 1.74%
XBIO 2024-10-04 15:02:504.73 4.46 -2.40%
XBIO 2024-10-04 16:03:164.73 4.12 0.22%
XBIO 2024-10-04 20:03:090.00 0.00 0.22%
2024-10-07
XBIO 2024-10-07 05:02:526.97 4.03 0.22%
XBIO 2024-10-07 07:02:555.49 4.03 0.22%
XBIO 2024-10-07 08:03:135.49 4.03 0.00%
XBIO 2024-10-07 10:03:164.50 4.17 -2.90%
XBIO 2024-10-07 11:02:584.51 4.07 -7.59%
XBIO 2024-10-07 12:03:134.40 4.05 -7.59%
XBIO 2024-10-07 13:02:534.39 4.10 -7.59%
XBIO 2024-10-07 14:03:054.36 4.10 -4.91%
XBIO 2024-10-07 15:02:564.32 4.10 -4.91%
XBIO 2024-10-07 16:03:140.00 4.07 -8.26%
XBIO 2024-10-07 17:02:485.49 4.06 -8.15%
XBIO 2024-10-07 18:03:045.49 4.14 -8.15%
XBIO 2024-10-07 19:03:055.49 4.06 -8.15%
XBIO 2024-10-07 20:03:110.00 0.00 -8.15%
2024-10-08
XBIO 2024-10-08 05:02:556.64 3.00 -8.15%
XBIO 2024-10-08 07:02:555.49 3.85 -8.15%
XBIO 2024-10-08 08:03:205.49 3.85 0.00%
XBIO 2024-10-08 10:03:184.39 4.02 2.20%
XBIO 2024-10-08 12:03:154.34 4.02 -0.88%
XBIO 2024-10-08 13:02:534.25 4.15 -0.88%
XBIO 2024-10-08 14:03:124.24 4.15 1.54%
XBIO 2024-10-08 15:02:474.15 4.03 -0.66%
XBIO 2024-10-08 16:03:125.32 4.02 -4.85%
XBIO 2024-10-08 17:02:475.49 3.85 -5.30%
XBIO 2024-10-08 20:03:120.00 0.00 -5.30%
2024-10-09
XBIO 2024-10-09 05:03:076.44 3.00 -5.30%
XBIO 2024-10-09 07:02:565.06 3.66 -5.30%
XBIO 2024-10-09 08:03:155.06 3.66 0.00%
XBIO 2024-10-09 09:03:025.06 3.67 0.00%
XBIO 2024-10-09 10:03:134.28 3.89 2.41%
XBIO 2024-10-09 11:02:574.33 3.89 -1.45%
XBIO 2024-10-09 12:03:114.41 3.97 -1.45%
XBIO 2024-10-09 13:03:004.44 3.98 -1.45%
XBIO 2024-10-09 14:03:154.39 3.97 -0.48%
XBIO 2024-10-09 15:02:544.39 3.95 1.20%
XBIO 2024-10-09 16:03:104.43 3.85 -3.13%
XBIO 2024-10-09 17:02:524.43 3.85 -3.23%
XBIO 2024-10-09 20:03:070.00 0.00 -3.23%
2024-10-10
XBIO 2024-10-10 05:02:555.00 1.60 -3.23%
XBIO 2024-10-10 07:02:534.34 3.48 -3.23%
XBIO 2024-10-10 08:03:104.34 3.48 0.00%
XBIO 2024-10-10 09:02:554.34 3.49 0.00%
XBIO 2024-10-10 10:03:143.99 3.90 1.24%
XBIO 2024-10-10 11:02:593.99 3.93 1.24%
XBIO 2024-10-10 13:02:583.99 3.86 -2.23%
XBIO 2024-10-10 15:02:563.99 3.86 -0.25%
XBIO 2024-10-10 16:03:084.36 3.46 -3.72%
XBIO 2024-10-10 17:02:544.34 3.48 -3.79%
XBIO 2024-10-10 20:03:150.00 0.00 -3.79%
2024-10-11
XBIO 2024-10-11 05:02:575.00 1.57 -3.79%
XBIO 2024-10-11 07:02:494.34 3.48 -3.79%
XBIO 2024-10-11 08:03:154.34 3.48 0.00%
XBIO 2024-10-11 10:03:193.98 3.80 -2.02%
XBIO 2024-10-11 11:02:523.80 3.60 -4.29%
XBIO 2024-10-11 12:03:183.81 3.75 -3.54%
XBIO 2024-10-11 13:02:533.81 3.66 -3.54%
XBIO 2024-10-11 14:03:173.75 3.68 -3.54%
XBIO 2024-10-11 15:02:543.75 3.69 -4.80%
XBIO 2024-10-11 16:03:214.34 3.60 -4.29%
XBIO 2024-10-11 17:02:504.34 3.60 -4.37%
XBIO 2024-10-11 18:03:124.34 3.25 -4.37%
XBIO 2024-10-11 19:02:544.34 3.34 -4.37%
XBIO 2024-10-11 20:03:180.00 0.00 -4.37%
2024-10-14
XBIO 2024-10-14 05:02:545.00 1.50 -4.37%
XBIO 2024-10-14 07:02:514.32 3.25 -4.37%
XBIO 2024-10-14 09:02:594.34 3.25 0.00%
XBIO 2024-10-14 10:03:233.65 3.61 -3.08%
XBIO 2024-10-14 13:02:543.65 3.56 -3.08%
XBIO 2024-10-14 14:03:143.72 3.66 -1.29%
XBIO 2024-10-14 15:02:533.72 3.66 -1.54%
XBIO 2024-10-14 16:03:185.00 3.03 -1.54%
XBIO 2024-10-14 17:02:534.34 3.25 -1.61%
XBIO 2024-10-14 20:03:140.00 0.00 -1.61%
2024-10-15
XBIO 2024-10-15 05:02:565.00 1.47 -1.61%
XBIO 2024-10-15 07:02:594.34 3.25 -1.61%
XBIO 2024-10-15 08:03:224.34 3.25 0.00%
XBIO 2024-10-15 10:03:253.71 3.67 0.81%
XBIO 2024-10-15 11:02:543.70 3.56 2.15%
XBIO 2024-10-15 13:02:503.82 3.70 1.08%
XBIO 2024-10-15 15:02:523.82 3.71 1.08%
XBIO 2024-10-15 16:03:213.85 3.56 0.00%
XBIO 2024-10-15 20:03:170.00 0.00 0.00%
2024-10-16
XBIO 2024-10-16 05:02:555.91 1.48 0.00%
XBIO 2024-10-16 07:02:594.34 3.26 0.00%
XBIO 2024-10-16 10:03:243.82 3.57 2.19%
XBIO 2024-10-16 11:05:153.82 3.57 1.91%
XBIO 2024-10-16 15:03:013.87 3.65 0.27%
XBIO 2024-10-16 16:03:340.00 3.47 -3.01%
XBIO 2024-10-16 17:02:584.34 3.47 -2.97%
XBIO 2024-10-16 18:03:304.34 3.58 -2.97%
XBIO 2024-10-16 19:03:104.34 3.26 -2.97%
XBIO 2024-10-16 20:03:340.00 0.00 -2.97%
2024-10-17
XBIO 2024-10-17 05:03:145.00 1.48 -2.97%
XBIO 2024-10-17 07:03:154.34 3.26 -2.97%
XBIO 2024-10-17 08:03:444.34 3.57 0.00%
XBIO 2024-10-17 09:03:054.15 3.29 -0.81%
XBIO 2024-10-17 10:03:433.88 3.60 1.08%
XBIO 2024-10-17 11:03:083.88 3.66 1.08%
XBIO 2024-10-17 12:03:283.82 3.58 0.00%
XBIO 2024-10-17 14:03:263.80 3.58 0.00%
XBIO 2024-10-17 15:02:593.80 3.60 -0.27%
XBIO 2024-10-17 16:03:243.69 3.55 -1.89%
XBIO 2024-10-17 17:03:033.69 3.55 -1.90%
XBIO 2024-10-17 18:03:303.69 3.57 -1.90%
XBIO 2024-10-17 19:03:083.69 3.55 -1.90%
XBIO 2024-10-17 20:03:360.00 0.00 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.