investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-05-13
XBIO 2026-05-13 15:02:313.18 3.05 7.96%
XBIO 2026-05-13 16:03:443.20 3.05 1.70%
XBIO 2026-05-13 20:03:430.00 0.00 1.70%
2026-05-14
XBIO 2026-05-14 04:03:503.44 2.87 1.70%
XBIO 2026-05-14 07:02:393.44 2.63 1.70%
XBIO 2026-05-14 08:03:433.17 3.02 1.70%
XBIO 2026-05-14 09:02:433.17 2.27 1.70%
XBIO 2026-05-14 10:03:543.14 2.95 -3.40%
XBIO 2026-05-14 11:02:353.14 2.96 -3.40%
XBIO 2026-05-14 13:03:483.18 2.98 -1.02%
XBIO 2026-05-14 14:02:453.22 3.05 -1.02%
XBIO 2026-05-14 15:03:553.17 3.05 -0.34%
XBIO 2026-05-14 16:02:313.35 3.05 -2.20%
XBIO 2026-05-14 17:03:503.34 3.05 -2.20%
XBIO 2026-05-14 18:02:343.35 2.85 -2.20%
XBIO 2026-05-14 20:02:360.00 0.00 -2.20%
2026-05-15
XBIO 2026-05-15 04:02:353.22 2.82 -2.20%
XBIO 2026-05-15 07:03:483.22 2.97 -2.20%
XBIO 2026-05-15 09:03:443.29 2.97 -2.20%
XBIO 2026-05-15 10:02:393.07 3.00 -1.57%
XBIO 2026-05-15 11:03:543.09 3.00 -0.94%
XBIO 2026-05-15 12:02:323.15 3.00 0.00%
XBIO 2026-05-15 13:03:463.14 2.93 -3.14%
XBIO 2026-05-15 15:03:473.04 2.94 -3.14%
XBIO 2026-05-15 16:02:383.73 2.87 -3.86%
XBIO 2026-05-15 17:03:403.31 2.87 -3.86%
XBIO 2026-05-15 20:02:410.00 0.00 -3.86%
2026-05-18
XBIO 2026-05-18 04:03:513.00 2.04 -3.22%
XBIO 2026-05-18 07:02:353.00 2.75 -3.22%
XBIO 2026-05-18 08:03:513.07 2.76 3.22%
XBIO 2026-05-18 09:02:483.07 2.75 3.22%
XBIO 2026-05-18 10:03:393.06 2.93 -0.64%
XBIO 2026-05-18 12:03:483.04 2.93 -0.64%
XBIO 2026-05-18 16:03:513.15 2.75 -5.70%
XBIO 2026-05-18 20:03:420.00 0.00 -5.70%
2026-05-19
XBIO 2026-05-19 04:04:004.59 2.04 -5.70%
XBIO 2026-05-19 06:03:474.11 2.04 -5.70%
XBIO 2026-05-19 07:02:383.10 2.83 -5.70%
XBIO 2026-05-19 09:02:363.10 2.82 -5.70%
XBIO 2026-05-19 10:03:533.10 2.85 0.00%
XBIO 2026-05-19 12:03:543.10 2.87 0.00%
XBIO 2026-05-19 15:02:333.08 2.88 1.01%
XBIO 2026-05-19 16:03:343.37 2.86 -1.74%
XBIO 2026-05-19 19:02:453.43 2.86 -1.74%
XBIO 2026-05-19 20:03:460.00 0.00 -1.74%
2026-05-20
XBIO 2026-05-20 04:03:512.96 2.04 -1.74%
XBIO 2026-05-20 05:02:394.60 2.04 -1.74%
XBIO 2026-05-20 07:02:363.20 2.59 -1.74%
XBIO 2026-05-20 09:02:373.20 2.04 -1.74%
XBIO 2026-05-20 10:03:413.00 2.85 -0.70%
XBIO 2026-05-20 11:02:343.00 2.82 -0.70%
XBIO 2026-05-20 12:03:462.98 2.82 -0.70%
XBIO 2026-05-20 15:02:412.89 2.80 -1.39%
XBIO 2026-05-20 16:03:453.00 2.81 -2.78%
XBIO 2026-05-20 20:03:370.00 0.00 -2.78%
2026-05-21
XBIO 2026-05-21 04:03:544.51 2.04 -2.78%
XBIO 2026-05-21 05:02:412.99 2.04 -2.78%
XBIO 2026-05-21 07:02:353.31 2.81 -2.78%
XBIO 2026-05-21 09:02:383.90 2.81 -2.78%
XBIO 2026-05-21 10:03:482.98 2.81 0.69%
XBIO 2026-05-21 11:02:362.98 2.81 1.04%
XBIO 2026-05-21 12:03:462.84 2.77 1.04%
XBIO 2026-05-21 13:02:412.95 2.61 -1.39%
XBIO 2026-05-21 14:03:482.90 2.75 -1.39%
XBIO 2026-05-21 15:02:372.95 2.75 -1.39%
XBIO 2026-05-21 16:03:433.00 2.52 3.55%
XBIO 2026-05-21 17:02:413.00 2.47 3.55%
XBIO 2026-05-21 20:03:450.00 0.00 3.55%
2026-05-22
XBIO 2026-05-22 04:03:404.62 2.04 3.55%
XBIO 2026-05-22 05:02:514.11 2.04 3.55%
XBIO 2026-05-22 07:02:343.20 2.43 3.55%
XBIO 2026-05-22 09:02:373.77 1.91 3.55%
XBIO 2026-05-22 10:03:452.98 2.77 -4.96%
XBIO 2026-05-22 11:02:312.97 2.80 -3.19%
XBIO 2026-05-22 12:03:483.05 2.90 1.06%
XBIO 2026-05-22 13:03:032.93 2.85 2.48%
XBIO 2026-05-22 14:03:442.92 2.86 2.48%
XBIO 2026-05-22 15:02:412.97 2.87 -0.35%
XBIO 2026-05-22 16:03:443.47 2.85 3.75%
XBIO 2026-05-22 17:02:283.41 2.85 3.75%
XBIO 2026-05-22 18:03:523.36 2.85 -2.73%
XBIO 2026-05-22 19:02:363.00 2.85 -2.73%
XBIO 2026-05-22 20:03:390.00 0.00 -2.73%
2026-05-26
XBIO 2026-05-26 04:03:434.34 2.04 -2.73%
XBIO 2026-05-26 06:03:374.30 2.06 -2.73%
XBIO 2026-05-26 07:02:483.10 2.37 -2.73%
XBIO 2026-05-26 08:03:353.05 2.73 -2.73%
XBIO 2026-05-26 09:02:403.05 2.29 -2.73%
XBIO 2026-05-26 10:03:403.00 2.93 0.00%
XBIO 2026-05-26 11:02:373.10 3.01 -1.37%
XBIO 2026-05-26 12:03:423.10 3.01 -0.68%
XBIO 2026-05-26 13:02:393.10 3.01 2.39%
XBIO 2026-05-26 14:03:463.09 3.01 -0.68%
XBIO 2026-05-26 16:03:313.29 2.90 0.99%
XBIO 2026-05-26 20:03:370.00 0.00 0.99%
2026-05-27
XBIO 2026-05-27 04:03:514.88 2.04 0.99%
XBIO 2026-05-27 06:04:064.12 2.04 0.99%
XBIO 2026-05-27 07:02:403.28 2.72 0.99%
XBIO 2026-05-27 09:02:373.28 2.14 0.99%
XBIO 2026-05-27 10:03:393.15 2.98 -0.33%
XBIO 2026-05-27 12:03:423.08 2.98 -0.33%
XBIO 2026-05-27 13:02:373.08 3.00 -0.33%
XBIO 2026-05-27 14:03:373.08 2.97 0.00%
XBIO 2026-05-27 15:02:413.08 3.00 0.00%
XBIO 2026-05-27 16:03:523.15 3.00 -0.33%
XBIO 2026-05-27 20:03:380.00 0.00 -0.33%
2026-05-28
XBIO 2026-05-28 04:04:024.62 2.75 -0.33%
XBIO 2026-05-28 05:02:444.34 2.75 -0.33%
XBIO 2026-05-28 07:02:443.29 2.57 -0.33%
XBIO 2026-05-28 08:03:453.08 2.57 -0.33%
XBIO 2026-05-28 09:02:403.08 2.02 -0.33%
XBIO 2026-05-28 10:03:413.13 3.00 -0.66%
XBIO 2026-05-28 11:02:453.12 3.00 -0.66%
XBIO 2026-05-28 12:03:393.12 3.00 -0.98%
XBIO 2026-05-28 15:02:553.04 2.85 -2.62%
XBIO 2026-05-28 16:03:433.57 2.85 0.33%
XBIO 2026-05-28 17:02:363.54 2.85 0.33%
XBIO 2026-05-28 20:03:230.00 0.00 0.33%
2026-05-29
XBIO 2026-05-29 04:03:413.32 2.04 0.33%
XBIO 2026-05-29 06:03:423.34 2.04 0.33%
XBIO 2026-05-29 07:02:373.34 2.54 0.33%
XBIO 2026-05-29 09:02:513.94 2.54 0.33%
XBIO 2026-05-29 10:03:393.20 3.07 -0.33%
XBIO 2026-05-29 11:02:413.20 3.07 1.31%
XBIO 2026-05-29 12:03:443.13 3.10 0.98%
XBIO 2026-05-29 14:03:393.18 3.12 1.64%
XBIO 2026-05-29 16:03:393.29 3.07 1.62%
XBIO 2026-05-29 20:03:340.00 0.00 1.62%
2026-06-01
XBIO 2026-06-01 04:03:553.41 2.04 1.62%
XBIO 2026-06-01 06:03:474.32 2.04 0.97%
XBIO 2026-06-01 07:02:323.20 2.97 -3.88%
XBIO 2026-06-01 08:03:493.29 2.97 -3.88%
XBIO 2026-06-01 09:02:413.25 2.97 -3.88%
XBIO 2026-06-01 10:03:433.24 3.05 2.27%
XBIO 2026-06-01 11:02:343.21 3.14 0.97%
XBIO 2026-06-01 12:03:443.24 3.14 1.62%
XBIO 2026-06-01 13:03:043.24 3.20 1.62%
XBIO 2026-06-01 14:03:453.31 3.29 6.15%
XBIO 2026-06-01 15:02:393.31 3.29 5.50%
XBIO 2026-06-01 16:03:503.31 3.26 5.45%
XBIO 2026-06-01 18:03:343.35 3.26 5.45%
XBIO 2026-06-01 20:03:400.00 0.00 5.45%
2026-06-02
XBIO 2026-06-02 04:03:473.50 2.99 5.45%
XBIO 2026-06-02 05:02:433.50 2.04 5.45%
XBIO 2026-06-02 06:03:473.59 2.04 5.45%
XBIO 2026-06-02 07:02:363.59 2.93 5.45%
XBIO 2026-06-02 08:03:433.59 2.84 5.45%
XBIO 2026-06-02 09:02:314.24 2.24 5.45%
XBIO 2026-06-02 10:03:423.34 3.29 -0.64%
XBIO 2026-06-02 11:02:363.41 3.29 0.00%
XBIO 2026-06-02 12:03:493.32 3.29 -0.64%
XBIO 2026-06-02 13:02:343.41 3.34 0.96%
XBIO 2026-06-02 14:03:453.41 3.34 1.60%
XBIO 2026-06-02 15:02:453.40 3.34 1.60%
XBIO 2026-06-02 16:03:503.60 2.85 2.11%
XBIO 2026-06-02 20:03:400.00 0.00 2.11%
2026-06-03
XBIO 2026-06-03 04:03:483.66 3.01 2.11%
XBIO 2026-06-03 05:02:363.45 3.01 3.63%
XBIO 2026-06-03 07:06:103.44 2.89 2.11%
XBIO 2026-06-03 08:03:423.44 2.89 -1.21%
XBIO 2026-06-03 09:02:393.30 2.27 -6.95%
XBIO 2026-06-03 10:03:413.44 3.41 1.51%
XBIO 2026-06-03 11:02:333.44 3.34 -1.21%
XBIO 2026-06-03 13:02:353.44 3.35 -1.21%
XBIO 2026-06-03 14:03:403.44 3.34 -0.60%
XBIO 2026-06-03 16:03:403.50 3.04 -1.18%
XBIO 2026-06-03 17:02:393.50 3.06 -1.18%
XBIO 2026-06-03 19:02:323.50 3.34 -1.18%
XBIO 2026-06-03 20:03:420.00 0.00 -0.59%
2026-06-04
XBIO 2026-06-04 04:03:484.22 2.04 -0.59%
XBIO 2026-06-04 07:02:303.76 3.10 -0.59%
XBIO 2026-06-04 09:02:383.55 3.10 -1.78%
XBIO 2026-06-04 10:03:483.50 3.34 2.96%
XBIO 2026-06-04 11:02:353.45 3.34 2.37%
XBIO 2026-06-04 12:03:433.45 3.34 0.00%
XBIO 2026-06-04 13:02:243.45 3.34 0.59%
XBIO 2026-06-04 14:03:463.45 3.38 0.59%
XBIO 2026-06-04 16:03:423.45 3.20 2.99%
XBIO 2026-06-04 20:04:040.00 0.00 2.99%
2026-06-05
XBIO 2026-06-05 04:03:323.83 2.04 2.99%
XBIO 2026-06-05 07:02:333.65 2.84 2.99%
XBIO 2026-06-05 08:03:393.65 2.88 2.99%
XBIO 2026-06-05 09:02:383.62 2.88 2.99%
XBIO 2026-06-05 10:03:403.33 3.11 -4.79%
XBIO 2026-06-05 12:04:223.19 3.08 -7.19%
XBIO 2026-06-05 13:02:393.12 3.04 -7.19%
XBIO 2026-06-05 14:03:513.03 2.90 -11.68%
XBIO 2026-06-05 15:02:583.01 2.97 -12.28%
XBIO 2026-06-05 16:03:413.20 2.91 -10.79%
XBIO 2026-06-05 19:02:483.44 2.91 -6.41%
XBIO 2026-06-05 20:03:340.00 0.00 -6.41%
2026-06-08
XBIO 2026-06-08 04:03:464.11 2.83 -6.41%
XBIO 2026-06-08 05:02:384.11 2.83 1.75%
XBIO 2026-06-08 07:02:313.55 2.83 1.75%
XBIO 2026-06-08 09:02:403.55 2.23 1.75%
XBIO 2026-06-08 10:03:453.40 3.09 2.04%
XBIO 2026-06-08 11:02:323.18 3.10 2.04%
XBIO 2026-06-08 12:03:423.18 3.09 3.79%
XBIO 2026-06-08 13:02:343.18 3.10 3.79%
XBIO 2026-06-08 14:03:413.18 3.09 3.79%
XBIO 2026-06-08 16:03:523.40 3.09 2.30%
XBIO 2026-06-08 20:03:370.00 0.00 2.30%
2026-06-09
XBIO 2026-06-09 04:03:454.34 2.75 2.30%
XBIO 2026-06-09 06:03:403.47 2.75 2.30%
XBIO 2026-06-09 09:02:324.09 2.16 2.30%
XBIO 2026-06-09 10:03:423.04 2.98 -2.95%
XBIO 2026-06-09 11:02:323.09 2.99 -3.28%
XBIO 2026-06-09 12:03:473.05 2.99 -4.26%
XBIO 2026-06-09 13:02:343.04 3.00 -4.59%
XBIO 2026-06-09 14:03:463.11 3.00 -4.26%
XBIO 2026-06-09 15:02:363.07 3.00 -4.26%
XBIO 2026-06-09 16:03:433.39 3.00 -2.22%
XBIO 2026-06-09 20:03:340.00 0.00 -2.22%
2026-06-10
XBIO 2026-06-10 04:03:414.34 2.75 -2.22%
XBIO 2026-06-10 07:02:323.47 2.75 -2.22%
XBIO 2026-06-10 08:03:393.34 2.75 -2.22%
XBIO 2026-06-10 09:02:343.78 2.31 -2.22%
XBIO 2026-06-10 10:03:393.07 2.95 0.00%
XBIO 2026-06-10 11:02:323.07 2.96 1.90%
XBIO 2026-06-10 12:03:423.07 2.96 0.32%
XBIO 2026-06-10 13:02:333.07 3.00 0.32%
XBIO 2026-06-10 14:03:483.03 2.96 0.00%
XBIO 2026-06-10 15:02:393.01 2.96 0.00%
XBIO 2026-06-10 16:03:423.10 3.00 -2.66%
XBIO 2026-06-10 20:03:440.00 0.00 -2.66%
2026-06-11
XBIO 2026-06-11 04:03:424.34 2.75 -2.66%
XBIO 2026-06-11 07:02:303.58 2.75 -2.66%
XBIO 2026-06-11 09:02:343.58 2.42 -2.66%
XBIO 2026-06-11 10:03:403.10 2.94 0.66%
XBIO 2026-06-11 13:02:313.10 2.94 1.99%
XBIO 2026-06-11 16:03:463.15 3.00 0.67%
XBIO 2026-06-11 20:03:420.00 0.00 0.67%
2026-06-12
XBIO 2026-06-12 04:04:024.20 2.75 0.67%
XBIO 2026-06-12 05:02:324.11 2.75 0.67%
XBIO 2026-06-12 07:02:313.52 2.75 0.67%
XBIO 2026-06-12 08:03:423.09 2.66 0.67%
XBIO 2026-06-12 09:02:393.70 2.49 0.67%
XBIO 2026-06-12 10:03:403.15 2.99 0.00%
XBIO 2026-06-12 11:02:383.06 3.00 0.00%
XBIO 2026-06-12 12:03:493.32 3.21 11.00%
XBIO 2026-06-12 13:02:333.30 3.21 11.00%
XBIO 2026-06-12 14:03:413.28 3.21 7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.