investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-17

XBIO 2025-06-17 07:02:223.58 2.49 -6.95%
XBIO 2025-06-17 09:02:152.81 2.80 -6.95%
XBIO 2025-06-17 10:03:193.02 2.80 -0.33%
XBIO 2025-06-17 11:02:183.02 2.74 -0.33%
XBIO 2025-06-17 13:02:222.87 2.74 -0.33%
XBIO 2025-06-17 14:03:192.84 2.74 -0.33%
XBIO 2025-06-17 16:03:162.77 2.72 -1.32%
XBIO 2025-06-17 17:02:163.02 2.72 -0.71%
XBIO 2025-06-17 20:03:180.00 0.00 -0.71%
2025-06-18

XBIO 2025-06-18 05:02:274.40 2.49 -0.71%
XBIO 2025-06-18 07:02:243.47 2.49 -0.71%
XBIO 2025-06-18 09:02:243.28 2.49 -0.71%
XBIO 2025-06-18 10:03:212.82 2.72 -0.71%
XBIO 2025-06-18 14:03:202.96 2.78 0.71%
XBIO 2025-06-18 15:02:272.99 2.77 0.71%
XBIO 2025-06-18 16:03:262.90 2.72 1.07%
XBIO 2025-06-18 17:02:212.90 2.72 1.09%
XBIO 2025-06-18 18:03:152.90 2.73 1.09%
XBIO 2025-06-18 19:02:242.90 2.72 1.09%
XBIO 2025-06-18 20:03:200.00 0.00 1.09%
2025-06-20

XBIO 2025-06-20 05:02:154.43 2.49 1.09%
XBIO 2025-06-20 07:02:233.61 2.49 1.09%
XBIO 2025-06-20 09:02:183.04 2.74 1.09%
XBIO 2025-06-20 10:03:213.04 2.77 0.00%
XBIO 2025-06-20 11:02:213.03 2.77 0.00%
XBIO 2025-06-20 12:03:183.01 2.77 0.00%
XBIO 2025-06-20 13:02:183.00 2.77 0.00%
XBIO 2025-06-20 15:02:182.99 2.77 0.00%
XBIO 2025-06-20 16:18:383.04 2.77 0.00%
XBIO 2025-06-20 20:03:100.00 0.00 0.00%
2025-06-23

XBIO 2025-06-23 05:02:174.43 2.49 0.00%
XBIO 2025-06-23 07:02:183.61 2.54 0.00%
XBIO 2025-06-23 09:13:133.05 2.00 0.00%
XBIO 2025-06-23 10:05:342.78 2.72 0.72%
XBIO 2025-06-23 11:03:072.78 2.72 -0.72%
XBIO 2025-06-23 12:02:332.78 2.72 -1.44%
XBIO 2025-06-23 14:02:372.78 2.72 0.00%
XBIO 2025-06-23 15:03:042.75 2.72 -0.72%
XBIO 2025-06-23 16:02:362.78 2.72 -1.08%
XBIO 2025-06-23 17:03:013.26 3.10 15.16%
XBIO 2025-06-23 18:02:333.33 3.07 18.77%
XBIO 2025-06-23 19:03:003.33 3.10 18.77%
XBIO 2025-06-23 20:02:310.00 0.00 20.58%
2025-06-24

XBIO 2025-06-24 05:02:242.85 2.41 -5.42%
XBIO 2025-06-24 06:03:192.89 2.70 -1.81%
XBIO 2025-06-24 07:02:313.20 3.05 9.39%
XBIO 2025-06-24 08:03:153.20 2.79 15.16%
XBIO 2025-06-24 09:02:233.40 3.02 15.88%
XBIO 2025-06-24 10:03:163.00 2.90 9.75%
XBIO 2025-06-24 11:02:262.89 2.76 3.61%
XBIO 2025-06-24 12:03:163.09 2.92 9.39%
XBIO 2025-06-24 13:02:343.02 2.90 9.39%
XBIO 2025-06-24 14:03:163.00 2.95 7.58%
XBIO 2025-06-24 15:02:243.10 2.95 11.55%
XBIO 2025-06-24 16:03:193.22 2.90 16.61%
XBIO 2025-06-24 17:02:283.22 3.14 17.52%
XBIO 2025-06-24 19:02:273.22 2.90 14.60%
XBIO 2025-06-24 20:03:080.00 0.00 14.60%
2025-06-25

XBIO 2025-06-25 05:02:273.43 2.88 14.60%
XBIO 2025-06-25 06:03:093.47 2.89 14.60%
XBIO 2025-06-25 07:02:233.47 2.70 14.60%
XBIO 2025-06-25 08:03:133.47 3.09 14.60%
XBIO 2025-06-25 09:02:283.52 3.09 14.60%
XBIO 2025-06-25 10:03:183.69 3.60 16.06%
XBIO 2025-06-25 11:02:314.10 4.09 41.24%
XBIO 2025-06-25 12:03:183.29 3.20 1.46%
XBIO 2025-06-25 13:02:293.24 3.10 0.73%
XBIO 2025-06-25 14:03:153.35 3.24 7.66%
XBIO 2025-06-25 15:02:253.41 3.28 8.39%
XBIO 2025-06-25 16:03:113.89 3.11 25.91%
XBIO 2025-06-25 17:02:253.93 3.50 22.40%
XBIO 2025-06-25 18:03:113.93 3.75 22.40%
XBIO 2025-06-25 19:02:323.93 3.50 18.61%
XBIO 2025-06-25 20:03:070.00 0.00 29.97%
2025-06-26

XBIO 2025-06-26 05:02:324.46 3.22 29.97%
XBIO 2025-06-26 06:03:114.21 3.22 29.97%
XBIO 2025-06-26 08:03:104.25 3.55 0.95%
XBIO 2025-06-26 09:02:344.25 3.71 -2.84%
XBIO 2025-06-26 10:03:124.00 3.69 -6.31%
XBIO 2025-06-26 11:02:293.93 3.78 0.00%
XBIO 2025-06-26 12:03:134.20 4.00 4.73%
XBIO 2025-06-26 13:02:343.98 3.80 0.95%
XBIO 2025-06-26 14:03:124.02 3.92 1.58%
XBIO 2025-06-26 15:02:293.86 3.70 -2.84%
XBIO 2025-06-26 16:03:074.05 3.87 3.79%
XBIO 2025-06-26 17:02:264.16 3.89 0.00%
XBIO 2025-06-26 18:03:164.16 4.00 0.00%
XBIO 2025-06-26 19:02:324.16 4.00 3.35%
XBIO 2025-06-26 20:03:090.00 0.00 3.35%
2025-06-27

XBIO 2025-06-27 05:00:504.88 4.16 0.00%
XBIO 2025-06-27 08:01:004.61 3.66 0.00%
XBIO 2025-06-27 09:00:454.52 3.66 3.35%
XBIO 2025-06-27 10:00:563.98 3.85 -2.32%
XBIO 2025-06-27 11:00:463.99 3.75 -2.32%
XBIO 2025-06-27 12:00:543.89 3.75 -4.12%
XBIO 2025-06-27 13:00:443.60 3.58 -7.99%
XBIO 2025-06-27 14:00:533.78 3.47 -7.73%
XBIO 2025-06-27 15:00:563.59 3.47 -12.63%
XBIO 2025-06-27 16:00:533.62 3.53 -12.11%
XBIO 2025-06-27 17:00:433.95 3.35 -11.28%
XBIO 2025-06-27 18:00:443.86 3.35 -11.28%
XBIO 2025-06-27 19:00:373.82 3.35 -11.28%
XBIO 2025-06-27 20:00:553.73 3.35 -11.28%
XBIO 2025-06-27 21:00:430.00 0.00 -11.28%
2025-06-30

XBIO 2025-06-30 05:00:494.34 2.75 -11.28%
XBIO 2025-06-30 08:00:543.99 3.00 -11.28%
XBIO 2025-06-30 09:00:493.99 2.88 -11.28%
XBIO 2025-06-30 10:00:523.49 3.30 -4.01%
XBIO 2025-06-30 11:00:463.41 3.36 -4.01%
XBIO 2025-06-30 12:00:503.55 3.42 -1.50%
XBIO 2025-06-30 13:00:473.58 3.54 0.75%
XBIO 2025-06-30 14:00:593.72 3.64 2.76%
XBIO 2025-06-30 15:00:463.69 3.50 3.01%
XBIO 2025-06-30 16:00:593.98 3.93 10.53%
XBIO 2025-06-30 17:00:503.92 3.30 -1.98%
XBIO 2025-06-30 18:01:024.25 3.30 11.33%
XBIO 2025-06-30 21:00:430.00 0.00 11.33%
2025-07-01

XBIO 2025-07-01 05:00:494.88 3.01 11.33%
XBIO 2025-07-01 07:00:464.25 3.01 11.33%
XBIO 2025-07-01 08:00:564.25 3.79 11.33%
XBIO 2025-07-01 09:00:484.00 3.79 -2.83%
XBIO 2025-07-01 10:00:493.73 3.55 -5.10%
XBIO 2025-07-01 11:00:483.77 3.64 -7.08%
XBIO 2025-07-01 12:00:513.82 3.65 -2.55%
XBIO 2025-07-01 13:00:483.82 3.65 -3.12%
XBIO 2025-07-01 14:01:013.89 3.79 -1.13%
XBIO 2025-07-01 15:00:493.86 3.72 -2.27%
XBIO 2025-07-01 16:00:533.90 3.75 -4.53%
XBIO 2025-07-01 17:00:504.20 3.75 -4.08%
XBIO 2025-07-01 19:00:514.02 3.03 -4.08%
XBIO 2025-07-01 20:00:544.20 3.05 -4.08%
XBIO 2025-07-01 21:00:450.00 0.00 -4.08%
2025-07-02

XBIO 2025-07-02 05:00:504.88 2.75 -4.08%
XBIO 2025-07-02 06:00:544.88 3.11 -4.08%
XBIO 2025-07-02 08:00:554.28 3.11 -4.08%
XBIO 2025-07-02 09:00:484.29 3.11 -4.08%
XBIO 2025-07-02 10:00:543.73 3.62 -1.02%
XBIO 2025-07-02 11:00:453.80 3.66 0.77%
XBIO 2025-07-02 12:00:523.93 3.84 2.30%
XBIO 2025-07-02 13:00:493.99 3.92 4.34%
XBIO 2025-07-02 14:01:004.08 3.86 6.63%
XBIO 2025-07-02 15:00:453.98 3.88 3.83%
XBIO 2025-07-02 16:00:543.95 3.75 4.85%
XBIO 2025-07-02 17:00:534.00 3.17 3.47%
XBIO 2025-07-02 19:00:514.00 3.17 -3.73%
XBIO 2025-07-02 21:00:570.00 0.00 -3.73%
2025-07-03

XBIO 2025-07-03 05:00:504.45 3.75 -3.73%
XBIO 2025-07-03 08:01:024.29 3.75 -3.73%
XBIO 2025-07-03 09:00:534.45 3.75 -3.73%
XBIO 2025-07-03 10:00:563.87 3.75 0.53%
XBIO 2025-07-03 11:00:523.88 3.75 -2.93%
XBIO 2025-07-03 12:00:543.86 3.75 0.00%
XBIO 2025-07-03 13:00:473.86 3.69 -1.07%
XBIO 2025-07-03 14:00:504.05 0.00 -8.25%
XBIO 2025-07-03 17:00:494.05 3.21 -8.25%
XBIO 2025-07-03 18:00:530.00 0.00 -8.25%
2025-07-07

XBIO 2025-07-07 05:00:574.88 2.29 -8.25%
XBIO 2025-07-07 07:00:494.88 3.02 -8.25%
XBIO 2025-07-07 08:00:554.45 3.02 -8.25%
XBIO 2025-07-07 09:00:584.45 3.07 -8.25%
XBIO 2025-07-07 10:01:003.57 3.46 -5.15%
XBIO 2025-07-07 11:00:593.54 3.47 -5.15%
XBIO 2025-07-07 12:00:533.69 3.57 -3.09%
XBIO 2025-07-07 13:00:453.68 3.60 -0.52%
XBIO 2025-07-07 14:00:543.66 3.60 -1.03%
XBIO 2025-07-07 15:00:433.64 3.60 -1.03%
XBIO 2025-07-07 16:00:543.70 3.61 -1.29%
XBIO 2025-07-07 17:00:524.02 3.60 -1.35%
XBIO 2025-07-07 21:00:460.00 0.00 -1.35%
2025-07-08

XBIO 2025-07-08 05:00:554.88 2.29 -1.35%
XBIO 2025-07-08 06:00:594.88 3.16 -1.35%
XBIO 2025-07-08 08:00:524.50 3.21 -1.35%
XBIO 2025-07-08 09:00:494.15 3.21 -1.35%
XBIO 2025-07-08 10:00:513.80 3.60 -1.08%
XBIO 2025-07-08 11:00:463.77 3.71 1.35%
XBIO 2025-07-08 12:00:513.94 3.83 4.59%
XBIO 2025-07-08 13:00:493.98 3.80 8.92%
XBIO 2025-07-08 14:00:523.97 3.71 8.92%
XBIO 2025-07-08 15:00:513.97 3.81 8.92%
XBIO 2025-07-08 16:00:563.97 3.91 8.38%
XBIO 2025-07-08 17:00:554.00 3.39 7.95%
XBIO 2025-07-08 19:00:524.00 3.46 7.95%
XBIO 2025-07-08 21:00:520.00 0.00 7.95%
2025-07-09

XBIO 2025-07-09 05:00:494.88 3.92 7.95%
XBIO 2025-07-09 08:00:554.30 3.92 7.95%
XBIO 2025-07-09 10:00:544.10 3.97 2.19%
XBIO 2025-07-09 11:00:494.20 4.11 6.30%
XBIO 2025-07-09 12:00:544.35 4.19 8.77%
XBIO 2025-07-09 13:00:494.35 4.25 10.14%
XBIO 2025-07-09 14:00:554.35 4.20 8.77%
XBIO 2025-07-09 15:00:474.28 4.15 7.67%
XBIO 2025-07-09 16:00:584.17 4.05 5.21%
XBIO 2025-07-09 17:00:514.50 3.92 4.83%
XBIO 2025-07-09 21:00:490.00 0.00 4.83%
2025-07-10

XBIO 2025-07-10 05:00:594.88 2.29 4.83%
XBIO 2025-07-10 06:00:574.88 4.09 4.83%
XBIO 2025-07-10 08:00:574.88 4.00 -2.29%
XBIO 2025-07-10 09:00:564.86 4.00 -2.29%
XBIO 2025-07-10 10:00:554.65 4.00 0.51%
XBIO 2025-07-10 11:00:504.20 4.00 -0.76%
XBIO 2025-07-10 12:00:494.13 3.96 -2.80%
XBIO 2025-07-10 13:00:484.00 3.96 -3.56%
XBIO 2025-07-10 14:00:554.00 3.87 -5.34%
XBIO 2025-07-10 15:00:494.04 3.81 -7.63%
XBIO 2025-07-10 16:00:573.89 3.82 -6.87%
XBIO 2025-07-10 17:00:534.49 3.58 -7.04%
XBIO 2025-07-10 20:00:544.26 3.58 -7.04%
XBIO 2025-07-10 21:00:500.00 0.00 -7.04%
2025-07-11

XBIO 2025-07-11 05:02:315.29 2.29 -7.04%
XBIO 2025-07-11 07:02:234.87 3.43 -7.04%
XBIO 2025-07-11 08:03:214.15 3.44 -7.04%
XBIO 2025-07-11 10:03:324.33 3.81 0.24%
XBIO 2025-07-11 11:02:244.12 3.80 0.24%
XBIO 2025-07-11 12:03:194.08 3.80 0.24%
XBIO 2025-07-11 13:02:284.00 3.74 3.16%
XBIO 2025-07-11 14:03:163.95 3.77 1.94%
XBIO 2025-07-11 15:02:224.00 3.83 0.24%
XBIO 2025-07-11 16:03:164.25 3.75 3.64%
XBIO 2025-07-11 17:02:254.25 3.75 3.93%
XBIO 2025-07-11 20:03:230.00 0.00 3.93%
2025-07-14

XBIO 2025-07-14 05:02:226.00 2.12 3.93%
XBIO 2025-07-14 07:02:234.87 3.05 3.93%
XBIO 2025-07-14 08:03:244.87 3.64 3.93%
XBIO 2025-07-14 10:03:314.03 3.90 0.79%
XBIO 2025-07-14 11:02:273.90 3.82 -2.62%
XBIO 2025-07-14 12:03:233.80 3.69 -3.14%
XBIO 2025-07-14 13:02:233.74 3.62 -5.76%
XBIO 2025-07-14 14:03:253.76 3.57 -7.33%
XBIO 2025-07-14 15:02:283.75 3.60 -7.85%
XBIO 2025-07-14 16:03:203.70 3.50 -8.12%
XBIO 2025-07-14 17:02:243.70 3.50 -7.85%
XBIO 2025-07-14 20:03:290.00 0.00 -7.85%
2025-07-15

XBIO 2025-07-15 05:02:374.01 3.01 -7.85%
XBIO 2025-07-15 06:03:144.01 2.75 -7.85%
XBIO 2025-07-15 07:02:434.01 3.32 -7.85%
XBIO 2025-07-15 09:02:373.70 3.66 -0.51%
XBIO 2025-07-15 10:03:223.77 3.65 1.27%
XBIO 2025-07-15 11:02:433.74 3.64 2.28%
XBIO 2025-07-15 12:03:173.71 3.64 0.76%
XBIO 2025-07-15 13:02:413.76 3.64 0.25%
XBIO 2025-07-15 15:03:113.71 3.64 -0.51%
XBIO 2025-07-15 16:03:133.74 3.60 0.76%
XBIO 2025-07-15 17:02:333.75 3.60 0.82%
XBIO 2025-07-15 18:03:173.75 3.50 0.82%
XBIO 2025-07-15 20:03:170.00 0.00 0.82%
2025-07-16

XBIO 2025-07-16 04:03:315.69 0.00 0.82%
XBIO 2025-07-16 05:02:215.45 2.75 0.82%
XBIO 2025-07-16 06:03:213.74 2.75 0.82%
XBIO 2025-07-16 07:02:284.07 3.32 0.82%
XBIO 2025-07-16 09:02:344.07 3.66 0.82%
XBIO 2025-07-16 10:03:273.71 3.50 -2.19%
XBIO 2025-07-16 11:02:293.77 3.58 -2.19%
XBIO 2025-07-16 12:03:333.64 3.53 -3.28%
XBIO 2025-07-16 13:02:303.77 3.50 -3.28%
XBIO 2025-07-16 16:03:273.75 3.50 -2.73%
XBIO 2025-07-16 17:02:323.75 3.50 -2.72%
XBIO 2025-07-16 18:03:333.75 3.25 -4.89%
XBIO 2025-07-16 20:03:200.00 0.00 -4.89%
2025-07-17

XBIO 2025-07-17 05:06:265.80 2.75 -4.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.