investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XBIO: Xenetic Biosciences, Inc. - Common Stock
+
Biopharma
,
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2026-01-14
XBIO
2026-01-14 20:03:38
2.25
2.20
2.26%
XBIO
2026-01-14 21:03:54
0.00
0.00
2.26%
2026-01-15
XBIO
2026-01-15 05:02:29
3.58
0.94
2.26%
XBIO
2026-01-15 06:03:32
3.58
1.97
2.26%
XBIO
2026-01-15 08:03:37
2.50
2.02
2.26%
XBIO
2026-01-15 10:03:39
2.94
1.59
2.26%
XBIO
2026-01-15 11:02:34
2.25
2.17
0.45%
XBIO
2026-01-15 12:03:35
2.25
2.19
0.45%
XBIO
2026-01-15 13:02:35
2.25
2.22
0.45%
XBIO
2026-01-15 14:03:36
2.25
2.23
1.36%
XBIO
2026-01-15 15:02:35
2.26
2.23
-0.45%
XBIO
2026-01-15 17:02:37
2.43
2.23
3.62%
XBIO
2026-01-15 18:03:30
2.43
2.23
3.57%
XBIO
2026-01-15 19:02:46
2.43
2.27
2.23%
XBIO
2026-01-15 21:05:08
0.00
0.00
2.23%
2026-01-16
XBIO
2026-01-16 05:02:40
3.64
0.93
2.23%
XBIO
2026-01-16 06:03:40
3.24
2.00
2.23%
XBIO
2026-01-16 08:03:44
2.51
2.04
2.23%
XBIO
2026-01-16 10:03:34
2.51
2.04
0.45%
XBIO
2026-01-16 11:02:32
2.27
2.20
-2.68%
XBIO
2026-01-16 12:03:32
2.28
2.20
-2.68%
XBIO
2026-01-16 13:02:34
2.33
2.21
0.45%
XBIO
2026-01-16 14:03:37
2.41
2.27
2.68%
XBIO
2026-01-16 15:02:43
2.43
2.37
5.80%
XBIO
2026-01-16 16:03:38
2.48
2.41
8.48%
XBIO
2026-01-16 17:02:35
2.50
2.00
6.70%
XBIO
2026-01-16 18:03:30
2.42
2.16
6.58%
XBIO
2026-01-16 19:02:54
2.42
2.02
6.58%
XBIO
2026-01-16 21:05:59
0.00
0.00
6.58%
2026-01-20
XBIO
2026-01-20 05:02:39
3.87
0.96
6.58%
XBIO
2026-01-20 06:03:45
2.42
1.94
6.58%
XBIO
2026-01-20 08:03:40
2.42
2.08
0.00%
XBIO
2026-01-20 09:02:36
2.50
2.08
0.00%
XBIO
2026-01-20 11:02:34
2.44
2.37
0.00%
XBIO
2026-01-20 12:03:37
2.50
2.40
1.75%
XBIO
2026-01-20 13:02:37
2.51
2.43
3.95%
XBIO
2026-01-20 14:03:44
2.48
2.40
3.95%
XBIO
2026-01-20 15:02:42
2.48
2.41
2.19%
XBIO
2026-01-20 16:03:44
2.52
2.45
2.19%
XBIO
2026-01-20 17:02:44
2.66
2.37
3.95%
XBIO
2026-01-20 18:03:37
2.66
2.37
3.72%
XBIO
2026-01-20 19:02:47
2.66
2.50
3.72%
XBIO
2026-01-20 20:03:41
2.66
2.37
3.72%
XBIO
2026-01-20 21:04:41
0.00
0.00
3.72%
2026-01-21
XBIO
2026-01-21 05:02:44
4.00
1.05
3.72%
XBIO
2026-01-21 06:03:43
3.24
2.18
3.72%
XBIO
2026-01-21 08:03:38
2.70
2.18
3.72%
XBIO
2026-01-21 11:02:37
2.57
2.45
2.48%
XBIO
2026-01-21 12:03:32
2.48
2.45
-1.65%
XBIO
2026-01-21 14:03:57
2.46
2.42
-1.65%
XBIO
2026-01-21 15:02:37
2.45
2.42
-1.65%
XBIO
2026-01-21 16:03:44
2.51
2.42
0.00%
XBIO
2026-01-21 17:02:36
2.51
2.39
-3.31%
XBIO
2026-01-21 18:03:37
2.51
2.39
-3.20%
XBIO
2026-01-21 19:02:47
2.72
2.39
-3.20%
XBIO
2026-01-21 20:03:41
2.72
2.41
-3.20%
XBIO
2026-01-21 21:06:04
0.00
0.00
-3.20%
2026-01-22
XBIO
2026-01-22 05:02:37
3.87
1.05
-3.20%
XBIO
2026-01-22 06:03:40
2.82
2.18
-3.20%
XBIO
2026-01-22 07:02:35
3.24
2.18
-3.20%
XBIO
2026-01-22 08:03:39
2.91
2.18
-3.20%
XBIO
2026-01-22 10:03:41
2.88
2.18
-3.20%
XBIO
2026-01-22 11:02:32
2.48
2.42
2.80%
XBIO
2026-01-22 12:03:35
2.55
2.43
1.60%
XBIO
2026-01-22 13:02:40
2.50
2.42
1.60%
XBIO
2026-01-22 14:03:48
2.66
2.56
6.80%
XBIO
2026-01-22 15:02:39
2.62
2.56
6.80%
XBIO
2026-01-22 17:02:26
2.80
2.67
14.40%
XBIO
2026-01-22 18:03:40
2.80
2.50
14.88%
XBIO
2026-01-22 21:03:59
0.00
0.00
14.88%
2026-01-23
XBIO
2026-01-23 05:02:41
4.43
1.11
14.88%
XBIO
2026-01-23 06:03:48
3.11
2.47
14.88%
XBIO
2026-01-23 07:02:47
3.12
2.47
14.88%
XBIO
2026-01-23 08:03:39
3.03
2.47
14.88%
XBIO
2026-01-23 10:03:42
3.03
2.52
14.88%
XBIO
2026-01-23 11:02:41
2.80
2.66
1.24%
XBIO
2026-01-23 12:03:35
2.79
2.66
0.00%
XBIO
2026-01-23 13:02:43
2.78
2.66
0.00%
XBIO
2026-01-23 14:03:36
2.74
2.66
0.00%
XBIO
2026-01-23 15:02:47
2.67
2.65
-4.96%
XBIO
2026-01-23 16:03:41
2.66
2.57
-4.96%
XBIO
2026-01-23 17:02:35
3.04
2.00
-4.55%
XBIO
2026-01-23 18:03:45
2.87
2.37
-3.97%
XBIO
2026-01-23 19:02:39
2.98
2.29
-3.97%
XBIO
2026-01-23 21:04:34
0.00
0.00
-3.97%
2026-01-26
XBIO
2026-01-26 05:02:39
4.13
1.06
-3.97%
XBIO
2026-01-26 06:03:40
2.87
2.18
-3.97%
XBIO
2026-01-26 07:02:34
3.24
2.18
-3.97%
XBIO
2026-01-26 08:03:38
3.03
2.40
-3.97%
XBIO
2026-01-26 09:02:36
2.87
2.40
-3.97%
XBIO
2026-01-26 10:03:38
3.12
2.40
-3.97%
XBIO
2026-01-26 11:02:32
2.62
2.50
-0.72%
XBIO
2026-01-26 12:03:38
2.62
2.50
-2.89%
XBIO
2026-01-26 13:02:29
2.62
2.50
-0.72%
XBIO
2026-01-26 15:03:09
2.63
2.50
-2.89%
XBIO
2026-01-26 16:03:45
2.62
2.50
-2.89%
XBIO
2026-01-26 17:02:32
2.87
2.29
-1.44%
XBIO
2026-01-26 18:03:35
2.65
2.29
-1.51%
XBIO
2026-01-26 19:02:46
2.87
2.29
-1.51%
XBIO
2026-01-26 21:05:34
0.00
0.00
-1.51%
2026-01-27
XBIO
2026-01-27 05:02:35
4.15
1.05
-1.51%
XBIO
2026-01-27 06:03:48
3.24
2.18
-1.51%
XBIO
2026-01-27 08:03:38
2.70
2.21
-1.51%
XBIO
2026-01-27 10:03:44
2.70
2.18
-1.51%
XBIO
2026-01-27 11:02:39
2.68
2.58
4.15%
XBIO
2026-01-27 12:03:36
2.67
2.58
4.15%
XBIO
2026-01-27 13:02:29
2.68
2.58
4.15%
XBIO
2026-01-27 14:03:34
2.69
2.57
0.38%
XBIO
2026-01-27 15:02:42
2.62
2.54
-1.13%
XBIO
2026-01-27 16:03:32
2.58
2.50
-1.13%
XBIO
2026-01-27 17:02:36
3.06
2.50
1.51%
XBIO
2026-01-27 18:03:32
2.98
2.50
1.54%
XBIO
2026-01-27 21:04:03
0.00
0.00
1.54%
XBIO
2026-01-27 22:06:43
2.98
2.50
1.54%
2026-01-28
XBIO
2026-01-28 05:02:44
4.12
1.05
1.54%
XBIO
2026-01-28 06:03:38
3.24
2.18
1.54%
XBIO
2026-01-28 08:03:34
2.94
2.40
1.54%
XBIO
2026-01-28 09:02:31
2.94
2.20
1.54%
XBIO
2026-01-28 11:02:33
2.60
2.50
-2.31%
XBIO
2026-01-28 13:02:31
2.56
2.50
-2.31%
XBIO
2026-01-28 14:03:28
2.60
2.50
-2.31%
XBIO
2026-01-28 15:02:33
2.52
2.49
-3.08%
XBIO
2026-01-28 16:03:54
2.51
2.49
-2.31%
XBIO
2026-01-28 17:02:50
2.80
2.41
-1.15%
XBIO
2026-01-28 18:03:43
2.80
2.41
-1.16%
XBIO
2026-01-28 21:05:31
0.00
0.00
-1.16%
2026-01-29
XBIO
2026-01-29 05:02:37
3.00
1.05
-1.16%
XBIO
2026-01-29 06:03:42
3.00
2.18
-1.16%
XBIO
2026-01-29 08:03:33
3.00
2.20
-1.16%
XBIO
2026-01-29 11:02:34
2.46
2.40
0.39%
XBIO
2026-01-29 12:03:37
2.43
2.35
-3.88%
XBIO
2026-01-29 13:02:41
2.40
2.33
-3.88%
XBIO
2026-01-29 14:03:36
2.44
2.33
-5.43%
XBIO
2026-01-29 15:03:05
2.39
2.29
-4.65%
XBIO
2026-01-29 16:03:35
2.38
2.29
-4.65%
XBIO
2026-01-29 17:02:41
2.54
0.00
-4.65%
XBIO
2026-01-29 18:03:45
2.54
2.12
-4.78%
XBIO
2026-01-29 19:02:38
2.59
2.08
-4.78%
XBIO
2026-01-29 21:04:47
0.00
0.00
-4.78%
2026-01-30
XBIO
2026-01-30 05:02:34
2.30
0.98
-4.78%
XBIO
2026-01-30 06:03:44
3.12
2.06
-2.39%
XBIO
2026-01-30 08:03:43
2.59
2.06
-2.39%
XBIO
2026-01-30 10:03:36
2.59
2.25
-2.39%
XBIO
2026-01-30 11:02:33
2.32
2.29
-0.80%
XBIO
2026-01-30 12:03:33
2.29
2.22
-3.98%
XBIO
2026-01-30 13:02:37
2.27
2.24
-4.78%
XBIO
2026-01-30 14:03:32
2.29
2.24
-4.78%
XBIO
2026-01-30 16:03:30
2.29
2.21
-5.58%
XBIO
2026-01-30 17:02:39
2.53
0.00
-3.98%
XBIO
2026-01-30 18:03:35
2.52
2.02
-4.22%
XBIO
2026-01-30 19:02:33
2.53
2.02
-4.22%
XBIO
2026-01-30 21:06:23
0.00
0.00
-4.22%
2026-02-02
XBIO
2026-02-02 05:02:30
3.55
0.93
-4.22%
XBIO
2026-02-02 06:03:35
3.12
1.94
-4.22%
XBIO
2026-02-02 08:03:41
2.59
1.94
-4.22%
XBIO
2026-02-02 10:03:41
2.59
1.95
-4.22%
XBIO
2026-02-02 11:02:32
2.34
2.24
1.27%
XBIO
2026-02-02 12:03:37
2.29
2.24
1.27%
XBIO
2026-02-02 13:02:36
2.28
2.24
1.27%
XBIO
2026-02-02 14:03:34
2.29
2.22
1.27%
XBIO
2026-02-02 16:03:54
2.28
2.22
1.27%
XBIO
2026-02-02 17:02:31
2.44
2.25
1.27%
XBIO
2026-02-02 18:03:46
2.44
2.25
1.35%
XBIO
2026-02-02 19:02:34
2.44
2.12
-4.05%
XBIO
2026-02-02 21:07:03
0.00
0.00
-4.05%
2026-02-03
XBIO
2026-02-03 05:02:32
2.50
0.93
-4.05%
XBIO
2026-02-03 06:03:34
2.48
1.94
-4.05%
XBIO
2026-02-03 08:03:30
2.26
1.94
-4.05%
XBIO
2026-02-03 11:02:30
2.28
2.20
0.00%
XBIO
2026-02-03 12:03:32
2.26
2.20
0.00%
XBIO
2026-02-03 13:02:44
2.23
2.20
0.00%
XBIO
2026-02-03 14:03:41
2.28
2.18
-1.80%
XBIO
2026-02-03 15:02:37
2.23
2.16
-1.80%
XBIO
2026-02-03 16:03:39
2.23
2.17
-1.80%
XBIO
2026-02-03 17:02:35
2.45
2.04
-2.70%
XBIO
2026-02-03 18:03:37
2.45
2.04
-2.67%
XBIO
2026-02-03 19:02:35
2.48
2.21
-1.78%
XBIO
2026-02-03 20:03:31
2.48
2.04
-1.78%
XBIO
2026-02-03 21:07:30
0.00
0.00
-1.78%
2026-02-04
XBIO
2026-02-04 05:02:39
3.50
0.93
-1.78%
XBIO
2026-02-04 06:03:35
2.50
2.10
-1.78%
XBIO
2026-02-04 11:02:31
2.16
2.12
0.00%
XBIO
2026-02-04 12:03:49
2.16
2.10
-1.78%
XBIO
2026-02-04 13:02:38
2.14
2.12
-2.67%
XBIO
2026-02-04 14:03:54
2.14
2.08
-2.67%
XBIO
2026-02-04 15:02:39
2.23
2.12
-1.78%
XBIO
2026-02-04 16:03:36
2.25
2.12
-1.78%
XBIO
2026-02-04 17:02:27
2.38
2.06
0.00%
XBIO
2026-02-04 21:08:03
0.00
0.00
0.00%
2026-02-05
XBIO
2026-02-05 05:02:47
3.40
0.93
0.00%
XBIO
2026-02-05 06:03:38
2.36
1.94
0.00%
XBIO
2026-02-05 08:03:38
2.36
2.06
0.00%
2026-02-06
XBIO
2026-02-06 10:05:54
2.25
1.84
-1.84%
XBIO
2026-02-06 11:02:33
2.19
2.06
1.38%
XBIO
2026-02-06 12:03:41
2.20
2.06
-1.38%
XBIO
2026-02-06 13:02:39
2.15
2.08
0.00%
XBIO
2026-02-06 14:03:43
2.14
2.08
0.00%
XBIO
2026-02-06 15:02:39
2.12
2.08
-0.92%
XBIO
2026-02-06 16:03:43
2.14
2.06
-0.46%
XBIO
2026-02-06 17:02:36
2.28
0.00
0.00%
XBIO
2026-02-06 18:03:36
2.28
1.84
0.00%
XBIO
2026-02-06 21:03:08
0.00
0.00
0.00%
2026-02-09
XBIO
2026-02-09 05:02:39
3.32
0.83
0.00%
XBIO
2026-02-09 06:03:44
2.48
1.75
0.00%
XBIO
2026-02-09 07:02:39
2.48
1.83
0.00%
XBIO
2026-02-09 08:03:39
2.33
1.95
0.00%
XBIO
2026-02-09 11:02:35
2.08
2.02
-0.95%
XBIO
2026-02-09 13:02:38
2.10
2.04
0.00%
XBIO
2026-02-09 14:03:36
2.11
2.04
1.43%
XBIO
2026-02-09 15:02:36
2.14
2.04
1.43%
XBIO
2026-02-09 16:04:08
2.13
2.04
1.43%
XBIO
2026-02-09 17:02:29
2.19
0.00
0.48%
XBIO
2026-02-09 18:03:29
2.19
1.92
0.48%
XBIO
2026-02-09 19:02:34
2.19
2.08
0.48%
2026-02-10
XBIO
2026-02-10 05:02:43
3.34
0.83
0.48%
XBIO
2026-02-10 06:03:37
2.37
1.75
0.48%
XBIO
2026-02-10 07:02:32
2.37
1.86
0.48%
XBIO
2026-02-10 08:03:39
2.33
1.86
0.48%
XBIO
2026-02-10 10:03:43
2.75
1.55
0.48%
XBIO
2026-02-10 11:02:35
2.12
2.06
0.00%
XBIO
2026-02-10 12:03:31
2.13
2.06
0.00%
XBIO
2026-02-10 13:02:51
2.13
2.08
1.44%
XBIO
2026-02-10 14:12:16
2.12
2.06
0.96%
XBIO
2026-02-10 15:02:55
2.13
2.06
0.96%
XBIO
2026-02-10 17:02:37
2.33
1.90
0.00%
XBIO
2026-02-10 18:04:19
2.33
2.08
0.00%
XBIO
2026-02-10 21:08:49
0.00
0.00
0.00%
2026-02-11
XBIO
2026-02-11 05:02:36
3.32
0.85
0.00%
XBIO
2026-02-11 06:03:35
2.31
1.74
0.00%
XBIO
2026-02-11 08:03:31
2.33
1.89
0.00%
XBIO
2026-02-11 11:02:51
2.14
2.08
-0.96%
XBIO
2026-02-11 12:03:34
2.14
2.04
-2.87%
XBIO
2026-02-11 13:02:33
2.13
2.04
0.00%
XBIO
2026-02-11 14:03:36
2.12
2.04
-0.96%
XBIO
2026-02-11 15:02:32
2.13
2.10
0.00%
XBIO
2026-02-11 16:03:39
2.16
2.10
0.00%
XBIO
2026-02-11 17:02:32
2.34
2.04
2.39%
XBIO
2026-02-11 18:03:48
2.34
2.04
2.35%
XBIO
2026-02-11 21:04:28
0.00
0.00
2.35%
2026-02-12
XBIO
2026-02-12 05:02:40
3.47
0.88
2.35%
XBIO
2026-02-12 06:03:51
2.50
1.84
2.35%
XBIO
2026-02-12 07:02:43
3.12
1.84
2.35%
XBIO
2026-02-12 08:03:37
2.42
1.89
2.35%
XBIO
2026-02-12 11:03:01
2.15
2.08
-2.82%
XBIO
2026-02-12 12:04:03
2.13
2.10
-2.82%
XBIO
2026-02-12 13:08:32
2.12
2.10
-2.82%
XBIO
2026-02-12 14:03:36
2.13
2.10
-2.82%
XBIO
2026-02-12 16:03:39
2.48
2.39
12.68%
XBIO
2026-02-12 17:03:10
2.67
2.20
12.21%
XBIO
2026-02-12 18:03:27
2.55
2.20
11.98%
XBIO
2026-02-12 19:02:41
2.67
2.20
11.98%
XBIO
2026-02-12 21:07:12
0.00
0.00
11.98%
2026-02-13
XBIO
2026-02-13 05:04:02
3.12
2.14
11.98%
XBIO
2026-02-13 08:04:43
2.64
2.14
11.98%
XBIO
2026-02-13 10:03:45
2.68
2.14
11.98%
XBIO
2026-02-13 11:03:13
2.46
2.35
0.00%
XBIO
2026-02-13 12:03:33
2.38
2.29
-3.69%
XBIO
2026-02-13 13:03:15
2.25
2.19
-8.76%
XBIO
2026-02-13 14:03:59
2.25
2.18
-8.76%
XBIO
2026-02-13 15:02:35
2.23
2.18
-9.22%
XBIO
2026-02-13 16:03:32
2.23
2.16
-10.14%
XBIO
2026-02-13 17:02:29
2.27
2.14
-10.14%
XBIO
2026-02-13 18:03:26
2.27
2.14
-9.17%
XBIO
2026-02-13 19:02:26
2.50
2.15
-9.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
