investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-03-04
XBIO 2025-03-04 16:01:024.00 3.87 1.24%
XBIO 2025-03-04 17:01:040.00 3.75 -4.22%
XBIO 2025-03-04 18:01:004.77 3.75 -4.30%
XBIO 2025-03-04 21:06:270.00 0.00 -4.30%
2025-03-05
XBIO 2025-03-05 06:01:026.22 1.83 -4.30%
XBIO 2025-03-05 07:00:506.22 1.88 -4.30%
XBIO 2025-03-05 08:01:074.77 3.46 -4.30%
XBIO 2025-03-05 11:00:504.21 3.80 0.25%
XBIO 2025-03-05 12:01:014.01 3.80 3.04%
XBIO 2025-03-05 14:01:054.00 3.80 3.04%
XBIO 2025-03-05 15:00:473.96 3.80 3.04%
XBIO 2025-03-05 16:01:023.92 3.80 0.76%
XBIO 2025-03-05 17:00:454.01 3.75 -1.52%
XBIO 2025-03-05 18:01:014.77 3.75 -1.54%
XBIO 2025-03-05 21:07:340.00 0.00 -1.54%
2025-03-06
XBIO 2025-03-06 06:01:036.12 1.83 -1.54%
XBIO 2025-03-06 07:00:486.12 2.76 -1.54%
XBIO 2025-03-06 08:01:054.77 3.46 -1.54%
XBIO 2025-03-06 11:00:483.98 3.79 -0.77%
XBIO 2025-03-06 12:01:083.96 3.79 -0.77%
XBIO 2025-03-06 13:00:533.80 3.72 -1.03%
XBIO 2025-03-06 14:01:083.79 3.72 -1.03%
XBIO 2025-03-06 17:01:053.90 2.80 -0.77%
XBIO 2025-03-06 18:01:044.77 3.38 -0.78%
XBIO 2025-03-06 20:01:064.77 3.70 -0.78%
XBIO 2025-03-06 21:08:170.00 0.00 -0.78%
2025-03-07
XBIO 2025-03-07 06:01:056.08 1.83 -0.78%
XBIO 2025-03-07 07:00:516.08 1.87 -0.78%
XBIO 2025-03-07 08:01:054.77 3.38 -0.78%
XBIO 2025-03-07 11:00:453.79 3.72 -0.26%
XBIO 2025-03-07 13:00:483.96 3.72 4.18%
XBIO 2025-03-07 14:01:083.92 3.72 4.18%
XBIO 2025-03-07 15:00:483.88 3.72 4.18%
XBIO 2025-03-07 16:01:083.84 3.72 4.18%
XBIO 2025-03-07 17:01:080.00 0.00 -1.83%
XBIO 2025-03-07 18:01:004.77 3.38 -1.84%
XBIO 2025-03-07 21:08:310.00 0.00 -1.84%
2025-03-10
XBIO 2025-03-10 05:00:475.96 1.83 -1.84%
XBIO 2025-03-10 07:00:444.61 3.38 -1.84%
XBIO 2025-03-10 08:01:044.32 3.38 -1.84%
XBIO 2025-03-10 10:01:103.84 3.60 -0.79%
XBIO 2025-03-10 11:00:533.83 3.64 -0.79%
XBIO 2025-03-10 12:01:083.74 3.61 -0.79%
XBIO 2025-03-10 13:00:503.74 3.57 -0.79%
XBIO 2025-03-10 15:00:553.79 3.57 -0.79%
XBIO 2025-03-10 16:01:083.73 3.60 -3.68%
XBIO 2025-03-10 17:00:583.80 3.60 -3.75%
XBIO 2025-03-10 20:01:150.00 0.00 -3.75%
2025-03-11
XBIO 2025-03-11 05:00:535.80 1.83 -3.75%
XBIO 2025-03-11 07:00:584.53 3.32 -3.75%
XBIO 2025-03-11 10:01:083.99 3.64 0.27%
XBIO 2025-03-11 11:00:533.93 3.63 0.27%
XBIO 2025-03-11 12:01:133.79 3.56 0.27%
XBIO 2025-03-11 13:00:503.75 3.56 0.27%
XBIO 2025-03-11 14:01:043.71 3.58 0.27%
XBIO 2025-03-11 15:00:533.67 3.54 0.27%
XBIO 2025-03-11 16:01:043.90 3.50 0.27%
XBIO 2025-03-11 17:01:073.99 3.50 -1.38%
XBIO 2025-03-11 20:01:020.00 0.00 -1.38%
2025-03-12
XBIO 2025-03-12 05:00:505.74 1.83 -1.38%
XBIO 2025-03-12 07:00:504.35 3.26 -1.38%
XBIO 2025-03-12 08:01:084.30 3.26 -1.38%
XBIO 2025-03-12 10:01:083.80 3.53 -0.83%
XBIO 2025-03-12 11:00:523.76 3.53 -0.83%
XBIO 2025-03-12 12:01:073.72 3.53 -0.83%
XBIO 2025-03-12 13:00:503.69 3.53 -0.83%
XBIO 2025-03-12 14:01:033.65 3.53 -0.83%
XBIO 2025-03-12 15:00:503.61 3.53 -0.83%
XBIO 2025-03-12 16:01:083.70 3.50 -1.10%
XBIO 2025-03-12 17:00:583.90 3.50 -1.11%
XBIO 2025-03-12 20:01:080.00 0.00 -1.11%
2025-03-13
XBIO 2025-03-13 05:00:485.74 1.83 -1.11%
XBIO 2025-03-13 07:00:513.90 3.26 -1.11%
XBIO 2025-03-13 09:00:504.01 3.26 2.79%
XBIO 2025-03-13 10:01:053.49 3.33 -2.51%
XBIO 2025-03-13 11:00:493.48 3.39 -7.24%
XBIO 2025-03-13 12:01:023.50 3.39 -3.06%
XBIO 2025-03-13 13:00:453.47 3.39 -3.06%
XBIO 2025-03-13 15:00:463.45 3.39 -3.06%
XBIO 2025-03-13 16:00:573.50 3.37 -5.57%
XBIO 2025-03-13 20:01:020.00 0.00 -5.57%
2025-03-14
XBIO 2025-03-14 05:00:485.42 1.83 -5.57%
XBIO 2025-03-14 06:01:035.42 2.75 -5.57%
XBIO 2025-03-14 07:00:464.12 2.98 -5.57%
XBIO 2025-03-14 10:01:053.70 3.36 -0.84%
XBIO 2025-03-14 11:00:443.50 3.36 3.62%
XBIO 2025-03-14 13:00:473.53 3.37 7.24%
XBIO 2025-03-14 16:01:043.60 3.26 3.06%
XBIO 2025-03-14 17:00:453.60 3.26 3.24%
XBIO 2025-03-14 20:01:050.00 0.00 3.24%
2025-03-17
XBIO 2025-03-17 05:00:525.60 1.83 3.24%
XBIO 2025-03-17 07:00:504.01 2.98 3.24%
XBIO 2025-03-17 08:01:084.00 2.98 3.24%
XBIO 2025-03-17 10:01:093.75 3.36 0.00%
XBIO 2025-03-17 11:00:503.70 3.36 0.00%
XBIO 2025-03-17 12:01:093.70 3.39 0.00%
XBIO 2025-03-17 14:01:063.74 3.50 0.00%
XBIO 2025-03-17 15:00:513.70 3.50 0.00%
XBIO 2025-03-17 16:01:033.75 3.45 5.01%
XBIO 2025-03-17 17:00:564.01 3.45 4.86%
XBIO 2025-03-17 20:01:050.00 0.00 4.86%
2025-03-18
XBIO 2025-03-18 05:00:504.50 2.75 4.86%
XBIO 2025-03-18 07:00:504.01 2.98 4.86%
XBIO 2025-03-18 08:01:084.00 3.40 4.86%
XBIO 2025-03-18 10:01:103.80 3.50 -0.29%
XBIO 2025-03-18 11:00:523.65 3.50 -4.86%
XBIO 2025-03-18 12:01:073.70 3.45 -6.00%
XBIO 2025-03-18 13:00:493.70 3.41 -6.00%
XBIO 2025-03-18 15:00:493.70 3.45 -6.00%
XBIO 2025-03-18 16:01:013.90 3.26 -6.00%
XBIO 2025-03-18 16:30:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316825001686/0001683168-25-001686-index.htm
10-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2025-03-18 17:00:523.90 3.25 -5.72%
XBIO 2025-03-18 18:01:053.90 3.60 -5.72%
XBIO 2025-03-18 19:00:523.90 3.25 -1.91%
XBIO 2025-03-18 20:01:090.00 0.00 -1.91%
2025-03-19
XBIO 2025-03-19 05:00:505.53 1.83 -1.91%
XBIO 2025-03-19 06:01:104.30 1.83 -1.91%
XBIO 2025-03-19 07:00:474.30 2.98 -1.91%
XBIO 2025-03-19 08:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316825001693/0001683168-25-001693-index.htm
8-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2025-03-19 09:00:584.30 3.00 -1.91%
XBIO 2025-03-19 10:01:083.76 3.41 -1.09%
XBIO 2025-03-19 11:00:483.76 3.47 -1.09%
XBIO 2025-03-19 12:01:123.76 3.48 -1.09%
XBIO 2025-03-19 13:00:513.63 3.48 2.45%
XBIO 2025-03-19 13:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316825001712/0001683168-25-001712-index.htm
8-K/A - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2025-03-19 14:01:103.60 3.48 1.91%
XBIO 2025-03-19 16:01:074.25 3.26 0.27%
XBIO 2025-03-19 17:00:474.30 3.25 0.29%
XBIO 2025-03-19 20:01:070.00 0.00 0.29%
2025-03-20
XBIO 2025-03-20 05:00:515.55 1.83 0.29%
XBIO 2025-03-20 07:00:484.12 3.00 0.29%
XBIO 2025-03-20 10:01:123.56 3.33 0.29%
XBIO 2025-03-20 11:00:473.74 3.52 7.51%
XBIO 2025-03-20 13:00:533.73 3.44 6.36%
XBIO 2025-03-20 15:00:523.65 3.57 6.36%
XBIO 2025-03-20 16:01:064.18 3.25 -3.47%
XBIO 2025-03-20 17:01:194.30 3.25 -7.20%
XBIO 2025-03-20 20:01:010.00 0.00 -7.20%
2025-03-21
XBIO 2025-03-21 05:00:534.40 1.83 -7.20%
XBIO 2025-03-21 07:00:484.30 3.00 -7.20%
XBIO 2025-03-21 10:01:083.50 3.36 1.44%
XBIO 2025-03-21 12:01:093.59 3.35 2.88%
XBIO 2025-03-21 16:01:083.60 3.27 -0.86%
XBIO 2025-03-21 17:01:183.60 3.27 -0.88%
XBIO 2025-03-21 20:01:070.00 0.00 -0.88%
2025-03-24
XBIO 2025-03-24 05:00:534.50 1.83 -0.88%
XBIO 2025-03-24 07:00:514.30 3.00 -0.88%
XBIO 2025-03-24 10:01:103.56 3.35 0.00%
XBIO 2025-03-24 13:00:513.50 3.35 0.00%
XBIO 2025-03-24 14:01:073.50 3.35 3.53%
XBIO 2025-03-24 16:01:063.50 3.25 2.06%
XBIO 2025-03-24 17:01:084.00 3.25 2.08%
XBIO 2025-03-24 20:01:080.00 0.00 2.08%
2025-03-25
XBIO 2025-03-25 05:00:514.50 1.83 2.08%
XBIO 2025-03-25 07:00:494.27 2.99 2.08%
XBIO 2025-03-25 09:00:514.23 3.00 2.08%
XBIO 2025-03-25 10:01:123.56 3.39 -1.78%
XBIO 2025-03-25 12:01:133.48 3.39 -1.78%
XBIO 2025-03-25 16:01:074.00 3.25 0.00%
XBIO 2025-03-25 17:00:504.27 3.25 0.00%
XBIO 2025-03-25 19:00:543.50 3.25 0.00%
XBIO 2025-03-25 20:01:040.00 0.00 1.74%
2025-03-26
XBIO 2025-03-26 05:00:525.40 1.83 1.74%
XBIO 2025-03-26 07:00:484.27 3.00 1.74%
XBIO 2025-03-26 10:01:083.44 3.33 -0.87%
XBIO 2025-03-26 11:00:543.38 3.33 -0.87%
XBIO 2025-03-26 12:01:113.43 3.33 -0.87%
XBIO 2025-03-26 13:00:523.43 3.33 -1.45%
XBIO 2025-03-26 14:01:093.37 3.33 -1.45%
XBIO 2025-03-26 15:00:553.33 3.25 -2.33%
XBIO 2025-03-26 16:01:104.00 3.25 -2.62%
XBIO 2025-03-26 17:00:553.64 2.98 -2.66%
XBIO 2025-03-26 18:01:053.95 2.98 -2.66%
XBIO 2025-03-26 20:01:020.00 0.00 -2.66%
2025-03-27
XBIO 2025-03-27 05:00:534.00 1.83 -2.66%
XBIO 2025-03-27 07:00:534.00 2.98 -2.66%
XBIO 2025-03-27 09:00:523.81 2.98 -2.66%
XBIO 2025-03-27 10:01:063.39 3.25 -0.59%
XBIO 2025-03-27 11:00:553.39 3.26 -0.59%
XBIO 2025-03-27 13:00:573.39 3.27 -0.59%
XBIO 2025-03-27 16:01:083.70 3.25 0.30%
XBIO 2025-03-27 17:00:483.81 3.25 0.30%
XBIO 2025-03-27 20:00:550.00 0.00 0.30%
2025-03-28
XBIO 2025-03-28 05:00:445.24 1.83 0.30%
XBIO 2025-03-28 07:00:493.81 2.98 0.30%
XBIO 2025-03-28 10:01:093.46 3.23 -0.61%
XBIO 2025-03-28 11:00:523.37 3.12 -0.61%
XBIO 2025-03-28 12:01:073.46 3.13 4.56%
XBIO 2025-03-28 13:00:523.43 3.13 4.56%
XBIO 2025-03-28 16:01:043.30 3.10 -4.26%
XBIO 2025-03-28 17:00:513.30 3.10 -4.27%
XBIO 2025-03-28 20:01:090.00 0.00 -4.27%
2025-03-31
XBIO 2025-03-31 05:00:484.99 1.83 -4.27%
XBIO 2025-03-31 07:00:503.72 2.75 -4.27%
XBIO 2025-03-31 08:01:043.72 2.86 -4.27%
XBIO 2025-03-31 10:01:072.83 2.71 -9.15%
XBIO 2025-03-31 11:00:522.68 2.50 -17.38%
XBIO 2025-03-31 12:01:052.65 2.50 -17.38%
XBIO 2025-03-31 14:01:052.65 2.55 -17.38%
XBIO 2025-03-31 15:00:522.64 2.56 -17.38%
XBIO 2025-03-31 16:01:052.70 2.55 -15.55%
XBIO 2025-03-31 17:01:132.70 2.50 -16.35%
XBIO 2025-03-31 20:01:090.00 0.00 -16.35%
2025-04-01
XBIO 2025-04-01 05:00:493.20 1.38 -16.35%
XBIO 2025-04-01 07:00:493.20 2.41 -16.35%
XBIO 2025-04-01 08:01:053.18 2.41 -16.35%
XBIO 2025-04-01 10:01:092.85 2.61 0.64%
XBIO 2025-04-01 11:00:512.81 2.61 0.64%
XBIO 2025-04-01 12:01:092.77 2.61 0.64%
XBIO 2025-04-01 13:00:512.64 2.57 0.32%
XBIO 2025-04-01 14:01:072.57 2.36 0.32%
XBIO 2025-04-01 15:00:522.53 2.46 0.32%
XBIO 2025-04-01 16:01:062.67 0.00 -3.85%
XBIO 2025-04-01 17:00:513.18 2.15 -4.60%
XBIO 2025-04-01 18:01:013.00 2.15 -4.60%
XBIO 2025-04-01 20:01:020.00 0.00 -4.60%
2025-04-02
XBIO 2025-04-02 05:00:443.20 1.38 -4.60%
XBIO 2025-04-02 07:00:502.82 1.38 -4.60%
XBIO 2025-04-02 09:00:582.90 1.38 -4.60%
XBIO 2025-04-02 10:01:072.57 2.26 -8.81%
XBIO 2025-04-02 11:00:452.57 2.46 1.15%
XBIO 2025-04-02 12:01:072.56 2.44 2.30%
XBIO 2025-04-02 13:00:502.56 2.46 2.68%
XBIO 2025-04-02 14:01:082.70 2.52 3.07%
XBIO 2025-04-02 16:01:112.90 2.30 8.05%
XBIO 2025-04-02 17:00:502.90 1.83 8.43%
XBIO 2025-04-02 18:01:042.89 1.83 8.43%
XBIO 2025-04-02 20:01:070.00 0.00 8.43%
2025-04-03
XBIO 2025-04-03 05:00:483.20 1.38 8.43%
XBIO 2025-04-03 07:00:552.89 1.38 8.43%
XBIO 2025-04-03 08:01:162.89 2.13 8.43%
XBIO 2025-04-03 10:03:082.67 2.41 -8.43%
XBIO 2025-04-03 11:00:512.65 2.52 -8.43%
XBIO 2025-04-03 12:01:072.61 2.52 -8.43%
XBIO 2025-04-03 13:00:512.59 2.52 -2.81%
XBIO 2025-04-03 15:00:522.58 2.52 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.