investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$XBIO: Xenetic Biosciences, Inc. - Common Stock
+
Biopharma
,
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2025-06-17
XBIO
2025-06-17 07:02:22
3.58
2.49
-6.95%
XBIO
2025-06-17 09:02:15
2.81
2.80
-6.95%
XBIO
2025-06-17 10:03:19
3.02
2.80
-0.33%
XBIO
2025-06-17 11:02:18
3.02
2.74
-0.33%
XBIO
2025-06-17 13:02:22
2.87
2.74
-0.33%
XBIO
2025-06-17 14:03:19
2.84
2.74
-0.33%
XBIO
2025-06-17 16:03:16
2.77
2.72
-1.32%
XBIO
2025-06-17 17:02:16
3.02
2.72
-0.71%
XBIO
2025-06-17 20:03:18
0.00
0.00
-0.71%
2025-06-18
XBIO
2025-06-18 05:02:27
4.40
2.49
-0.71%
XBIO
2025-06-18 07:02:24
3.47
2.49
-0.71%
XBIO
2025-06-18 09:02:24
3.28
2.49
-0.71%
XBIO
2025-06-18 10:03:21
2.82
2.72
-0.71%
XBIO
2025-06-18 14:03:20
2.96
2.78
0.71%
XBIO
2025-06-18 15:02:27
2.99
2.77
0.71%
XBIO
2025-06-18 16:03:26
2.90
2.72
1.07%
XBIO
2025-06-18 17:02:21
2.90
2.72
1.09%
XBIO
2025-06-18 18:03:15
2.90
2.73
1.09%
XBIO
2025-06-18 19:02:24
2.90
2.72
1.09%
XBIO
2025-06-18 20:03:20
0.00
0.00
1.09%
2025-06-20
XBIO
2025-06-20 05:02:15
4.43
2.49
1.09%
XBIO
2025-06-20 07:02:23
3.61
2.49
1.09%
XBIO
2025-06-20 09:02:18
3.04
2.74
1.09%
XBIO
2025-06-20 10:03:21
3.04
2.77
0.00%
XBIO
2025-06-20 11:02:21
3.03
2.77
0.00%
XBIO
2025-06-20 12:03:18
3.01
2.77
0.00%
XBIO
2025-06-20 13:02:18
3.00
2.77
0.00%
XBIO
2025-06-20 15:02:18
2.99
2.77
0.00%
XBIO
2025-06-20 16:18:38
3.04
2.77
0.00%
XBIO
2025-06-20 20:03:10
0.00
0.00
0.00%
2025-06-23
XBIO
2025-06-23 05:02:17
4.43
2.49
0.00%
XBIO
2025-06-23 07:02:18
3.61
2.54
0.00%
XBIO
2025-06-23 09:13:13
3.05
2.00
0.00%
XBIO
2025-06-23 10:05:34
2.78
2.72
0.72%
XBIO
2025-06-23 11:03:07
2.78
2.72
-0.72%
XBIO
2025-06-23 12:02:33
2.78
2.72
-1.44%
XBIO
2025-06-23 14:02:37
2.78
2.72
0.00%
XBIO
2025-06-23 15:03:04
2.75
2.72
-0.72%
XBIO
2025-06-23 16:02:36
2.78
2.72
-1.08%
XBIO
2025-06-23 17:03:01
3.26
3.10
15.16%
XBIO
2025-06-23 18:02:33
3.33
3.07
18.77%
XBIO
2025-06-23 19:03:00
3.33
3.10
18.77%
XBIO
2025-06-23 20:02:31
0.00
0.00
20.58%
2025-06-24
XBIO
2025-06-24 05:02:24
2.85
2.41
-5.42%
XBIO
2025-06-24 06:03:19
2.89
2.70
-1.81%
XBIO
2025-06-24 07:02:31
3.20
3.05
9.39%
XBIO
2025-06-24 08:03:15
3.20
2.79
15.16%
XBIO
2025-06-24 09:02:23
3.40
3.02
15.88%
XBIO
2025-06-24 10:03:16
3.00
2.90
9.75%
XBIO
2025-06-24 11:02:26
2.89
2.76
3.61%
XBIO
2025-06-24 12:03:16
3.09
2.92
9.39%
XBIO
2025-06-24 13:02:34
3.02
2.90
9.39%
XBIO
2025-06-24 14:03:16
3.00
2.95
7.58%
XBIO
2025-06-24 15:02:24
3.10
2.95
11.55%
XBIO
2025-06-24 16:03:19
3.22
2.90
16.61%
XBIO
2025-06-24 17:02:28
3.22
3.14
17.52%
XBIO
2025-06-24 19:02:27
3.22
2.90
14.60%
XBIO
2025-06-24 20:03:08
0.00
0.00
14.60%
2025-06-25
XBIO
2025-06-25 05:02:27
3.43
2.88
14.60%
XBIO
2025-06-25 06:03:09
3.47
2.89
14.60%
XBIO
2025-06-25 07:02:23
3.47
2.70
14.60%
XBIO
2025-06-25 08:03:13
3.47
3.09
14.60%
XBIO
2025-06-25 09:02:28
3.52
3.09
14.60%
XBIO
2025-06-25 10:03:18
3.69
3.60
16.06%
XBIO
2025-06-25 11:02:31
4.10
4.09
41.24%
XBIO
2025-06-25 12:03:18
3.29
3.20
1.46%
XBIO
2025-06-25 13:02:29
3.24
3.10
0.73%
XBIO
2025-06-25 14:03:15
3.35
3.24
7.66%
XBIO
2025-06-25 15:02:25
3.41
3.28
8.39%
XBIO
2025-06-25 16:03:11
3.89
3.11
25.91%
XBIO
2025-06-25 17:02:25
3.93
3.50
22.40%
XBIO
2025-06-25 18:03:11
3.93
3.75
22.40%
XBIO
2025-06-25 19:02:32
3.93
3.50
18.61%
XBIO
2025-06-25 20:03:07
0.00
0.00
29.97%
2025-06-26
XBIO
2025-06-26 05:02:32
4.46
3.22
29.97%
XBIO
2025-06-26 06:03:11
4.21
3.22
29.97%
XBIO
2025-06-26 08:03:10
4.25
3.55
0.95%
XBIO
2025-06-26 09:02:34
4.25
3.71
-2.84%
XBIO
2025-06-26 10:03:12
4.00
3.69
-6.31%
XBIO
2025-06-26 11:02:29
3.93
3.78
0.00%
XBIO
2025-06-26 12:03:13
4.20
4.00
4.73%
XBIO
2025-06-26 13:02:34
3.98
3.80
0.95%
XBIO
2025-06-26 14:03:12
4.02
3.92
1.58%
XBIO
2025-06-26 15:02:29
3.86
3.70
-2.84%
XBIO
2025-06-26 16:03:07
4.05
3.87
3.79%
XBIO
2025-06-26 17:02:26
4.16
3.89
0.00%
XBIO
2025-06-26 18:03:16
4.16
4.00
0.00%
XBIO
2025-06-26 19:02:32
4.16
4.00
3.35%
XBIO
2025-06-26 20:03:09
0.00
0.00
3.35%
2025-06-27
XBIO
2025-06-27 05:00:50
4.88
4.16
0.00%
XBIO
2025-06-27 08:01:00
4.61
3.66
0.00%
XBIO
2025-06-27 09:00:45
4.52
3.66
3.35%
XBIO
2025-06-27 10:00:56
3.98
3.85
-2.32%
XBIO
2025-06-27 11:00:46
3.99
3.75
-2.32%
XBIO
2025-06-27 12:00:54
3.89
3.75
-4.12%
XBIO
2025-06-27 13:00:44
3.60
3.58
-7.99%
XBIO
2025-06-27 14:00:53
3.78
3.47
-7.73%
XBIO
2025-06-27 15:00:56
3.59
3.47
-12.63%
XBIO
2025-06-27 16:00:53
3.62
3.53
-12.11%
XBIO
2025-06-27 17:00:43
3.95
3.35
-11.28%
XBIO
2025-06-27 18:00:44
3.86
3.35
-11.28%
XBIO
2025-06-27 19:00:37
3.82
3.35
-11.28%
XBIO
2025-06-27 20:00:55
3.73
3.35
-11.28%
XBIO
2025-06-27 21:00:43
0.00
0.00
-11.28%
2025-06-30
XBIO
2025-06-30 05:00:49
4.34
2.75
-11.28%
XBIO
2025-06-30 08:00:54
3.99
3.00
-11.28%
XBIO
2025-06-30 09:00:49
3.99
2.88
-11.28%
XBIO
2025-06-30 10:00:52
3.49
3.30
-4.01%
XBIO
2025-06-30 11:00:46
3.41
3.36
-4.01%
XBIO
2025-06-30 12:00:50
3.55
3.42
-1.50%
XBIO
2025-06-30 13:00:47
3.58
3.54
0.75%
XBIO
2025-06-30 14:00:59
3.72
3.64
2.76%
XBIO
2025-06-30 15:00:46
3.69
3.50
3.01%
XBIO
2025-06-30 16:00:59
3.98
3.93
10.53%
XBIO
2025-06-30 17:00:50
3.92
3.30
-1.98%
XBIO
2025-06-30 18:01:02
4.25
3.30
11.33%
XBIO
2025-06-30 21:00:43
0.00
0.00
11.33%
2025-07-01
XBIO
2025-07-01 05:00:49
4.88
3.01
11.33%
XBIO
2025-07-01 07:00:46
4.25
3.01
11.33%
XBIO
2025-07-01 08:00:56
4.25
3.79
11.33%
XBIO
2025-07-01 09:00:48
4.00
3.79
-2.83%
XBIO
2025-07-01 10:00:49
3.73
3.55
-5.10%
XBIO
2025-07-01 11:00:48
3.77
3.64
-7.08%
XBIO
2025-07-01 12:00:51
3.82
3.65
-2.55%
XBIO
2025-07-01 13:00:48
3.82
3.65
-3.12%
XBIO
2025-07-01 14:01:01
3.89
3.79
-1.13%
XBIO
2025-07-01 15:00:49
3.86
3.72
-2.27%
XBIO
2025-07-01 16:00:53
3.90
3.75
-4.53%
XBIO
2025-07-01 17:00:50
4.20
3.75
-4.08%
XBIO
2025-07-01 19:00:51
4.02
3.03
-4.08%
XBIO
2025-07-01 20:00:54
4.20
3.05
-4.08%
XBIO
2025-07-01 21:00:45
0.00
0.00
-4.08%
2025-07-02
XBIO
2025-07-02 05:00:50
4.88
2.75
-4.08%
XBIO
2025-07-02 06:00:54
4.88
3.11
-4.08%
XBIO
2025-07-02 08:00:55
4.28
3.11
-4.08%
XBIO
2025-07-02 09:00:48
4.29
3.11
-4.08%
XBIO
2025-07-02 10:00:54
3.73
3.62
-1.02%
XBIO
2025-07-02 11:00:45
3.80
3.66
0.77%
XBIO
2025-07-02 12:00:52
3.93
3.84
2.30%
XBIO
2025-07-02 13:00:49
3.99
3.92
4.34%
XBIO
2025-07-02 14:01:00
4.08
3.86
6.63%
XBIO
2025-07-02 15:00:45
3.98
3.88
3.83%
XBIO
2025-07-02 16:00:54
3.95
3.75
4.85%
XBIO
2025-07-02 17:00:53
4.00
3.17
3.47%
XBIO
2025-07-02 19:00:51
4.00
3.17
-3.73%
XBIO
2025-07-02 21:00:57
0.00
0.00
-3.73%
2025-07-03
XBIO
2025-07-03 05:00:50
4.45
3.75
-3.73%
XBIO
2025-07-03 08:01:02
4.29
3.75
-3.73%
XBIO
2025-07-03 09:00:53
4.45
3.75
-3.73%
XBIO
2025-07-03 10:00:56
3.87
3.75
0.53%
XBIO
2025-07-03 11:00:52
3.88
3.75
-2.93%
XBIO
2025-07-03 12:00:54
3.86
3.75
0.00%
XBIO
2025-07-03 13:00:47
3.86
3.69
-1.07%
XBIO
2025-07-03 14:00:50
4.05
0.00
-8.25%
XBIO
2025-07-03 17:00:49
4.05
3.21
-8.25%
XBIO
2025-07-03 18:00:53
0.00
0.00
-8.25%
2025-07-07
XBIO
2025-07-07 05:00:57
4.88
2.29
-8.25%
XBIO
2025-07-07 07:00:49
4.88
3.02
-8.25%
XBIO
2025-07-07 08:00:55
4.45
3.02
-8.25%
XBIO
2025-07-07 09:00:58
4.45
3.07
-8.25%
XBIO
2025-07-07 10:01:00
3.57
3.46
-5.15%
XBIO
2025-07-07 11:00:59
3.54
3.47
-5.15%
XBIO
2025-07-07 12:00:53
3.69
3.57
-3.09%
XBIO
2025-07-07 13:00:45
3.68
3.60
-0.52%
XBIO
2025-07-07 14:00:54
3.66
3.60
-1.03%
XBIO
2025-07-07 15:00:43
3.64
3.60
-1.03%
XBIO
2025-07-07 16:00:54
3.70
3.61
-1.29%
XBIO
2025-07-07 17:00:52
4.02
3.60
-1.35%
XBIO
2025-07-07 21:00:46
0.00
0.00
-1.35%
2025-07-08
XBIO
2025-07-08 05:00:55
4.88
2.29
-1.35%
XBIO
2025-07-08 06:00:59
4.88
3.16
-1.35%
XBIO
2025-07-08 08:00:52
4.50
3.21
-1.35%
XBIO
2025-07-08 09:00:49
4.15
3.21
-1.35%
XBIO
2025-07-08 10:00:51
3.80
3.60
-1.08%
XBIO
2025-07-08 11:00:46
3.77
3.71
1.35%
XBIO
2025-07-08 12:00:51
3.94
3.83
4.59%
XBIO
2025-07-08 13:00:49
3.98
3.80
8.92%
XBIO
2025-07-08 14:00:52
3.97
3.71
8.92%
XBIO
2025-07-08 15:00:51
3.97
3.81
8.92%
XBIO
2025-07-08 16:00:56
3.97
3.91
8.38%
XBIO
2025-07-08 17:00:55
4.00
3.39
7.95%
XBIO
2025-07-08 19:00:52
4.00
3.46
7.95%
XBIO
2025-07-08 21:00:52
0.00
0.00
7.95%
2025-07-09
XBIO
2025-07-09 05:00:49
4.88
3.92
7.95%
XBIO
2025-07-09 08:00:55
4.30
3.92
7.95%
XBIO
2025-07-09 10:00:54
4.10
3.97
2.19%
XBIO
2025-07-09 11:00:49
4.20
4.11
6.30%
XBIO
2025-07-09 12:00:54
4.35
4.19
8.77%
XBIO
2025-07-09 13:00:49
4.35
4.25
10.14%
XBIO
2025-07-09 14:00:55
4.35
4.20
8.77%
XBIO
2025-07-09 15:00:47
4.28
4.15
7.67%
XBIO
2025-07-09 16:00:58
4.17
4.05
5.21%
XBIO
2025-07-09 17:00:51
4.50
3.92
4.83%
XBIO
2025-07-09 21:00:49
0.00
0.00
4.83%
2025-07-10
XBIO
2025-07-10 05:00:59
4.88
2.29
4.83%
XBIO
2025-07-10 06:00:57
4.88
4.09
4.83%
XBIO
2025-07-10 08:00:57
4.88
4.00
-2.29%
XBIO
2025-07-10 09:00:56
4.86
4.00
-2.29%
XBIO
2025-07-10 10:00:55
4.65
4.00
0.51%
XBIO
2025-07-10 11:00:50
4.20
4.00
-0.76%
XBIO
2025-07-10 12:00:49
4.13
3.96
-2.80%
XBIO
2025-07-10 13:00:48
4.00
3.96
-3.56%
XBIO
2025-07-10 14:00:55
4.00
3.87
-5.34%
XBIO
2025-07-10 15:00:49
4.04
3.81
-7.63%
XBIO
2025-07-10 16:00:57
3.89
3.82
-6.87%
XBIO
2025-07-10 17:00:53
4.49
3.58
-7.04%
XBIO
2025-07-10 20:00:54
4.26
3.58
-7.04%
XBIO
2025-07-10 21:00:50
0.00
0.00
-7.04%
2025-07-11
XBIO
2025-07-11 05:02:31
5.29
2.29
-7.04%
XBIO
2025-07-11 07:02:23
4.87
3.43
-7.04%
XBIO
2025-07-11 08:03:21
4.15
3.44
-7.04%
XBIO
2025-07-11 10:03:32
4.33
3.81
0.24%
XBIO
2025-07-11 11:02:24
4.12
3.80
0.24%
XBIO
2025-07-11 12:03:19
4.08
3.80
0.24%
XBIO
2025-07-11 13:02:28
4.00
3.74
3.16%
XBIO
2025-07-11 14:03:16
3.95
3.77
1.94%
XBIO
2025-07-11 15:02:22
4.00
3.83
0.24%
XBIO
2025-07-11 16:03:16
4.25
3.75
3.64%
XBIO
2025-07-11 17:02:25
4.25
3.75
3.93%
XBIO
2025-07-11 20:03:23
0.00
0.00
3.93%
2025-07-14
XBIO
2025-07-14 05:02:22
6.00
2.12
3.93%
XBIO
2025-07-14 07:02:23
4.87
3.05
3.93%
XBIO
2025-07-14 08:03:24
4.87
3.64
3.93%
XBIO
2025-07-14 10:03:31
4.03
3.90
0.79%
XBIO
2025-07-14 11:02:27
3.90
3.82
-2.62%
XBIO
2025-07-14 12:03:23
3.80
3.69
-3.14%
XBIO
2025-07-14 13:02:23
3.74
3.62
-5.76%
XBIO
2025-07-14 14:03:25
3.76
3.57
-7.33%
XBIO
2025-07-14 15:02:28
3.75
3.60
-7.85%
XBIO
2025-07-14 16:03:20
3.70
3.50
-8.12%
XBIO
2025-07-14 17:02:24
3.70
3.50
-7.85%
XBIO
2025-07-14 20:03:29
0.00
0.00
-7.85%
2025-07-15
XBIO
2025-07-15 05:02:37
4.01
3.01
-7.85%
XBIO
2025-07-15 06:03:14
4.01
2.75
-7.85%
XBIO
2025-07-15 07:02:43
4.01
3.32
-7.85%
XBIO
2025-07-15 09:02:37
3.70
3.66
-0.51%
XBIO
2025-07-15 10:03:22
3.77
3.65
1.27%
XBIO
2025-07-15 11:02:43
3.74
3.64
2.28%
XBIO
2025-07-15 12:03:17
3.71
3.64
0.76%
XBIO
2025-07-15 13:02:41
3.76
3.64
0.25%
XBIO
2025-07-15 15:03:11
3.71
3.64
-0.51%
XBIO
2025-07-15 16:03:13
3.74
3.60
0.76%
XBIO
2025-07-15 17:02:33
3.75
3.60
0.82%
XBIO
2025-07-15 18:03:17
3.75
3.50
0.82%
XBIO
2025-07-15 20:03:17
0.00
0.00
0.82%
2025-07-16
XBIO
2025-07-16 04:03:31
5.69
0.00
0.82%
XBIO
2025-07-16 05:02:21
5.45
2.75
0.82%
XBIO
2025-07-16 06:03:21
3.74
2.75
0.82%
XBIO
2025-07-16 07:02:28
4.07
3.32
0.82%
XBIO
2025-07-16 09:02:34
4.07
3.66
0.82%
XBIO
2025-07-16 10:03:27
3.71
3.50
-2.19%
XBIO
2025-07-16 11:02:29
3.77
3.58
-2.19%
XBIO
2025-07-16 12:03:33
3.64
3.53
-3.28%
XBIO
2025-07-16 13:02:30
3.77
3.50
-3.28%
XBIO
2025-07-16 16:03:27
3.75
3.50
-2.73%
XBIO
2025-07-16 17:02:32
3.75
3.50
-2.72%
XBIO
2025-07-16 18:03:33
3.75
3.25
-4.89%
XBIO
2025-07-16 20:03:20
0.00
0.00
-4.89%
2025-07-17
XBIO
2025-07-17 05:06:26
5.80
2.75
-4.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
