investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-07
XBIO 2025-11-07 14:04:182.64 2.45 -5.78%
XBIO 2025-11-07 15:03:032.67 2.52 -5.78%
XBIO 2025-11-07 16:04:022.63 2.57 -5.78%
XBIO 2025-11-07 17:03:032.70 2.40 -5.05%
XBIO 2025-11-07 18:03:562.70 2.52 -5.15%
XBIO 2025-11-07 21:08:040.00 0.00 -5.15%
2025-11-10
XBIO 2025-11-10 06:04:153.16 2.35 -5.15%
XBIO 2025-11-10 08:04:043.03 2.35 -5.15%
XBIO 2025-11-10 09:03:072.80 2.35 -5.15%
XBIO 2025-11-10 10:03:592.87 2.35 -5.15%
XBIO 2025-11-10 11:03:032.73 2.62 4.78%
XBIO 2025-11-10 12:04:012.67 2.59 1.84%
XBIO 2025-11-10 13:02:592.70 2.58 1.10%
XBIO 2025-11-10 14:04:032.70 2.61 1.10%
XBIO 2025-11-10 15:03:012.69 2.62 1.84%
XBIO 2025-11-10 16:04:222.76 2.66 4.78%
XBIO 2025-11-10 17:03:092.77 2.59 2.57%
XBIO 2025-11-10 18:04:012.77 2.59 2.71%
XBIO 2025-11-10 19:03:072.77 2.58 2.71%
XBIO 2025-11-10 21:07:080.00 0.00 2.71%
2025-11-11
XBIO 2025-11-11 06:04:133.47 2.23 2.71%
XBIO 2025-11-11 07:03:093.14 2.23 2.71%
XBIO 2025-11-11 08:04:123.03 2.41 2.71%
XBIO 2025-11-11 09:03:313.03 2.43 2.71%
XBIO 2025-11-11 10:04:082.80 2.43 2.71%
XBIO 2025-11-11 11:02:582.71 2.61 -3.10%
XBIO 2025-11-11 12:04:032.71 2.61 0.00%
XBIO 2025-11-11 13:03:072.71 2.62 1.16%
XBIO 2025-11-11 14:04:032.79 2.69 3.10%
XBIO 2025-11-11 16:04:002.70 2.66 0.78%
XBIO 2025-11-11 17:02:542.79 2.60 3.49%
XBIO 2025-11-11 18:04:162.80 2.60 3.40%
XBIO 2025-11-11 21:07:160.00 0.00 3.40%
2025-11-12
XBIO 2025-11-12 06:04:053.14 2.49 3.40%
XBIO 2025-11-12 08:03:593.03 2.49 3.40%
XBIO 2025-11-12 09:02:553.14 2.50 3.40%
XBIO 2025-11-12 10:04:033.14 2.73 3.40%
XBIO 2025-11-12 11:02:522.84 2.74 2.26%
XBIO 2025-11-12 12:03:542.84 2.75 1.13%
XBIO 2025-11-12 13:02:532.68 2.59 -3.02%
XBIO 2025-11-12 14:03:592.66 2.60 -4.53%
XBIO 2025-11-12 15:02:572.66 2.62 -3.77%
XBIO 2025-11-12 16:03:592.65 2.61 -3.02%
XBIO 2025-11-12 17:02:562.72 2.63 -3.02%
XBIO 2025-11-12 17:30:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316825008259/0001683168-25-008259-index.htm
10-Q - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2025-11-12 18:03:522.72 2.63 -2.93%
XBIO 2025-11-12 21:06:470.00 0.00 -2.93%
XBIO 2025-11-12 22:08:482.72 2.63 -2.93%
2025-11-13
XBIO 2025-11-13 05:03:050.00 0.00 -2.93%
XBIO 2025-11-13 06:04:062.96 2.50 -2.93%
XBIO 2025-11-13 09:02:552.64 2.50 -0.37%
XBIO 2025-11-13 09:45:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316825008288/0001683168-25-008288-index.htm
8-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2025-11-13 10:04:012.94 2.50 0.00%
XBIO 2025-11-13 11:02:572.69 2.65 0.37%
XBIO 2025-11-13 12:04:002.72 2.62 -0.73%
XBIO 2025-11-13 13:02:582.73 2.61 -0.73%
XBIO 2025-11-13 14:04:102.70 2.63 -0.37%
XBIO 2025-11-13 15:03:132.65 2.62 -0.73%
XBIO 2025-11-13 16:04:092.61 2.50 -2.20%
XBIO 2025-11-13 17:02:562.62 2.20 -2.56%
XBIO 2025-11-13 18:03:552.62 2.29 -2.65%
XBIO 2025-11-13 20:03:502.62 2.35 -2.65%
XBIO 2025-11-13 21:07:220.00 0.00 -2.65%
2025-11-14
XBIO 2025-11-14 05:02:543.70 0.00 -2.65%
XBIO 2025-11-14 06:04:093.03 2.35 -2.65%
XBIO 2025-11-14 08:04:072.93 2.31 -2.65%
XBIO 2025-11-14 11:02:532.67 2.56 0.76%
XBIO 2025-11-14 12:03:512.69 2.61 3.41%
XBIO 2025-11-14 13:02:582.76 2.65 3.41%
XBIO 2025-11-14 14:04:052.70 2.67 5.30%
XBIO 2025-11-14 15:03:082.74 2.67 4.55%
XBIO 2025-11-14 16:04:162.70 2.66 4.17%
XBIO 2025-11-14 17:03:082.70 2.50 1.52%
XBIO 2025-11-14 18:03:582.70 2.50 1.56%
XBIO 2025-11-14 21:10:280.00 0.00 1.56%
2025-11-17
XBIO 2025-11-17 06:04:022.58 2.31 1.56%
XBIO 2025-11-17 09:02:532.58 2.52 1.56%
XBIO 2025-11-17 10:03:592.91 2.52 -0.78%
XBIO 2025-11-17 11:02:472.64 2.59 -1.56%
XBIO 2025-11-17 12:03:572.62 2.59 -0.78%
XBIO 2025-11-17 13:02:582.69 2.66 1.95%
XBIO 2025-11-17 14:04:152.66 2.61 1.17%
XBIO 2025-11-17 15:03:002.64 2.58 1.17%
XBIO 2025-11-17 16:04:062.51 2.42 -4.67%
XBIO 2025-11-17 17:03:452.70 0.00 -3.89%
XBIO 2025-11-17 18:03:542.70 2.19 -3.85%
XBIO 2025-11-17 19:03:062.70 2.25 -3.85%
XBIO 2025-11-17 20:04:052.70 2.21 -3.85%
XBIO 2025-11-17 21:09:130.00 0.00 -3.85%
2025-11-18
XBIO 2025-11-18 05:03:013.50 0.00 -3.85%
XBIO 2025-11-18 06:04:082.94 1.83 -3.85%
XBIO 2025-11-18 07:03:042.94 2.20 -3.85%
XBIO 2025-11-18 12:03:082.50 2.41 -1.15%
XBIO 2025-11-18 13:03:382.50 2.42 -1.15%
XBIO 2025-11-18 14:03:142.50 2.45 -1.15%
XBIO 2025-11-18 15:03:402.54 2.46 -0.38%
XBIO 2025-11-18 16:03:192.60 2.50 2.69%
XBIO 2025-11-18 17:03:412.64 2.20 3.08%
XBIO 2025-11-18 18:03:122.64 2.21 3.21%
XBIO 2025-11-18 21:15:370.00 0.00 3.21%
XBIO 2025-11-18 22:04:592.64 2.21 3.21%
2025-11-19
XBIO 2025-11-19 05:03:470.00 2.40 3.21%
XBIO 2025-11-19 06:03:142.93 2.40 3.21%
XBIO 2025-11-19 07:03:383.14 2.40 3.21%
XBIO 2025-11-19 08:03:173.03 2.40 3.21%
XBIO 2025-11-19 10:03:152.60 2.54 -0.80%
XBIO 2025-11-19 11:03:392.70 2.60 4.42%
XBIO 2025-11-19 12:03:192.63 2.50 3.21%
XBIO 2025-11-19 13:03:402.65 2.52 0.80%
XBIO 2025-11-19 14:03:172.55 2.50 -0.40%
XBIO 2025-11-19 15:03:412.57 2.50 0.80%
XBIO 2025-11-19 16:03:222.52 2.50 -1.61%
XBIO 2025-11-19 17:03:312.70 2.50 -0.80%
XBIO 2025-11-19 18:03:162.80 2.50 -0.78%
XBIO 2025-11-19 19:03:512.80 2.42 -2.33%
XBIO 2025-11-19 21:12:080.00 0.00 -2.33%
2025-11-20
XBIO 2025-11-20 05:03:353.35 0.00 -2.33%
XBIO 2025-11-20 06:03:143.03 2.33 -2.33%
XBIO 2025-11-20 07:03:362.93 2.33 -2.33%
XBIO 2025-11-20 08:03:182.60 2.33 -2.33%
XBIO 2025-11-20 09:03:462.70 2.33 -2.33%
XBIO 2025-11-20 11:03:452.50 2.41 -2.33%
XBIO 2025-11-20 12:03:112.50 2.44 -3.11%
XBIO 2025-11-20 13:03:492.38 2.31 -6.23%
XBIO 2025-11-20 14:03:222.35 2.27 -7.78%
XBIO 2025-11-20 15:03:492.41 2.29 -6.23%
XBIO 2025-11-20 16:03:292.37 2.29 -7.78%
XBIO 2025-11-20 17:03:492.50 2.29 -8.56%
XBIO 2025-11-20 18:03:422.50 2.29 -8.66%
XBIO 2025-11-20 21:09:560.00 0.00 -8.66%
2025-11-21
XBIO 2025-11-21 05:03:562.79 0.00 -8.66%
XBIO 2025-11-21 06:03:452.25 2.02 -2.36%
XBIO 2025-11-21 07:03:542.79 2.02 -2.36%
XBIO 2025-11-21 08:03:282.79 2.06 -2.36%
XBIO 2025-11-21 09:03:522.50 2.15 -2.36%
XBIO 2025-11-21 11:03:422.43 2.25 0.00%
XBIO 2025-11-21 12:03:182.36 2.25 0.00%
XBIO 2025-11-21 13:03:522.42 2.31 1.97%
XBIO 2025-11-21 14:03:192.40 2.31 4.33%
XBIO 2025-11-21 15:04:012.37 2.35 4.33%
XBIO 2025-11-21 16:03:302.44 2.37 2.76%
XBIO 2025-11-21 17:03:462.54 2.41 4.33%
XBIO 2025-11-21 18:03:172.50 2.41 4.76%
XBIO 2025-11-21 19:03:532.50 2.22 4.76%
XBIO 2025-11-21 21:16:240.00 0.00 4.76%
2025-11-24
XBIO 2025-11-24 06:04:072.93 2.04 4.76%
XBIO 2025-11-24 10:03:572.91 2.12 4.76%
XBIO 2025-11-24 11:03:002.52 2.42 -0.87%
XBIO 2025-11-24 12:03:592.56 2.52 5.63%
XBIO 2025-11-24 13:03:002.52 2.45 2.16%
XBIO 2025-11-24 14:07:062.50 2.44 3.03%
XBIO 2025-11-24 15:03:072.48 2.44 1.73%
XBIO 2025-11-24 16:05:482.51 2.46 1.30%
XBIO 2025-11-24 17:03:222.54 2.33 2.16%
XBIO 2025-11-24 18:04:012.54 2.33 2.07%
XBIO 2025-11-24 21:06:470.00 0.00 2.07%
2025-11-25
XBIO 2025-11-25 06:04:362.67 2.04 2.07%
XBIO 2025-11-25 07:03:042.67 2.10 2.07%
XBIO 2025-11-25 09:03:032.46 2.10 2.07%
XBIO 2025-11-25 10:04:072.82 2.12 2.07%
XBIO 2025-11-25 11:03:062.48 2.41 0.00%
XBIO 2025-11-25 12:04:102.48 2.42 0.00%
XBIO 2025-11-25 13:02:592.48 2.41 -1.65%
XBIO 2025-11-25 14:04:022.48 2.45 0.00%
XBIO 2025-11-25 16:04:072.48 2.43 -1.65%
XBIO 2025-11-25 17:03:002.56 2.47 2.89%
XBIO 2025-11-25 18:03:472.56 2.44 2.85%
XBIO 2025-11-25 21:09:370.00 0.00 2.85%
2025-11-26
XBIO 2025-11-26 06:04:043.03 2.20 2.85%
XBIO 2025-11-26 08:04:032.94 2.20 5.28%
XBIO 2025-11-26 10:04:022.90 2.21 5.28%
XBIO 2025-11-26 11:02:592.50 2.48 -0.81%
XBIO 2025-11-26 12:03:562.55 2.50 0.00%
XBIO 2025-11-26 14:04:032.63 2.54 2.03%
XBIO 2025-11-26 15:02:592.61 2.54 1.63%
XBIO 2025-11-26 16:04:012.71 2.58 2.85%
XBIO 2025-11-26 17:02:592.67 2.50 2.85%
XBIO 2025-11-26 18:04:062.67 2.52 2.78%
XBIO 2025-11-26 20:03:572.67 2.50 2.78%
XBIO 2025-11-26 21:09:540.00 0.00 2.78%
2025-11-27
XBIO 2025-11-27 19:03:032.67 2.50 2.78%
XBIO 2025-11-27 21:07:120.00 0.00 0.00%
2025-11-28
XBIO 2025-11-28 06:04:083.03 2.58 0.00%
XBIO 2025-11-28 07:02:562.86 2.58 0.00%
XBIO 2025-11-28 08:03:582.70 2.58 0.00%
XBIO 2025-11-28 11:02:572.69 2.59 3.57%
XBIO 2025-11-28 12:03:572.73 2.62 3.57%
XBIO 2025-11-28 13:03:002.70 2.58 0.40%
XBIO 2025-11-28 14:04:012.70 2.50 1.98%
XBIO 2025-11-28 15:02:572.70 2.50 1.94%
XBIO 2025-11-28 18:03:480.00 0.00 1.94%
2025-12-01
XBIO 2025-12-01 06:04:003.03 2.41 1.94%
XBIO 2025-12-01 07:02:523.03 2.06 1.94%
XBIO 2025-12-01 08:03:583.03 2.25 1.94%
XBIO 2025-12-01 09:02:572.80 2.35 1.94%
XBIO 2025-12-01 11:02:572.65 2.52 0.00%
XBIO 2025-12-01 12:03:592.58 2.50 -3.49%
XBIO 2025-12-01 13:03:002.55 2.46 -4.26%
XBIO 2025-12-01 14:04:112.54 2.46 -4.65%
XBIO 2025-12-01 15:02:592.51 2.46 -4.26%
XBIO 2025-12-01 16:04:082.52 2.46 -5.43%
XBIO 2025-12-01 17:03:002.60 2.40 -6.59%
XBIO 2025-12-01 18:04:002.60 2.40 -6.46%
XBIO 2025-12-01 21:08:510.00 0.00 -6.46%
2025-12-02
XBIO 2025-12-02 06:04:113.03 2.04 -6.46%
XBIO 2025-12-02 07:03:203.03 2.40 -6.46%
XBIO 2025-12-02 08:04:082.80 2.40 -6.46%
XBIO 2025-12-02 09:02:592.53 2.40 -6.46%
XBIO 2025-12-02 11:02:592.51 2.42 2.66%
XBIO 2025-12-02 12:05:362.48 2.40 -0.76%
XBIO 2025-12-02 13:03:452.50 2.41 -0.76%
XBIO 2025-12-02 14:03:032.48 2.41 -1.52%
XBIO 2025-12-02 15:03:462.50 2.40 -0.76%
XBIO 2025-12-02 16:03:102.48 2.40 -0.76%
XBIO 2025-12-02 17:03:422.45 2.40 0.00%
XBIO 2025-12-02 18:02:592.69 2.40 0.00%
XBIO 2025-12-02 20:03:042.69 2.41 0.00%
XBIO 2025-12-02 21:14:300.00 0.00 0.00%
2025-12-03
XBIO 2025-12-03 06:03:083.03 2.04 0.00%
XBIO 2025-12-03 07:03:533.03 2.41 0.00%
XBIO 2025-12-03 08:03:132.80 2.41 0.00%
XBIO 2025-12-03 09:03:502.78 2.41 0.00%
XBIO 2025-12-03 10:03:022.59 2.41 0.00%
XBIO 2025-12-03 11:03:472.48 2.42 0.41%
XBIO 2025-12-03 12:03:012.44 2.35 -2.04%
XBIO 2025-12-03 13:03:402.50 2.37 2.04%
XBIO 2025-12-03 14:03:072.46 2.35 0.41%
XBIO 2025-12-03 15:03:552.46 2.35 2.04%
XBIO 2025-12-03 16:03:102.41 2.35 -2.45%
XBIO 2025-12-03 17:03:592.55 2.37 -1.22%
XBIO 2025-12-03 18:03:192.55 2.35 -1.22%
XBIO 2025-12-03 21:14:490.00 0.00 -1.22%
2025-12-04
XBIO 2025-12-04 05:03:56210.00 0.00 -1.22%
XBIO 2025-12-04 06:03:183.03 2.12 -1.22%
XBIO 2025-12-04 07:03:553.03 2.21 -1.22%
XBIO 2025-12-04 08:03:232.98 2.21 -1.22%
XBIO 2025-12-04 09:04:082.97 2.19 -1.22%
XBIO 2025-12-04 10:03:282.39 2.19 -0.82%
XBIO 2025-12-04 11:08:382.40 2.35 0.00%
XBIO 2025-12-04 12:03:032.52 2.42 0.00%
XBIO 2025-12-04 14:03:122.48 2.43 2.04%
XBIO 2025-12-04 15:03:532.55 2.50 2.86%
XBIO 2025-12-04 16:03:472.53 2.50 4.90%
XBIO 2025-12-04 17:03:372.55 2.41 5.31%
XBIO 2025-12-04 18:03:022.60 2.41 5.79%
XBIO 2025-12-04 21:15:280.00 0.00 5.79%
2025-12-05
XBIO 2025-12-05 06:03:153.03 2.33 5.79%
XBIO 2025-12-05 08:03:122.76 2.33 5.79%
XBIO 2025-12-05 11:03:572.61 2.56 2.07%
XBIO 2025-12-05 12:03:082.61 2.56 1.24%
XBIO 2025-12-05 13:03:452.55 2.47 0.00%
XBIO 2025-12-05 14:03:082.55 2.48 0.00%
XBIO 2025-12-05 15:03:442.53 2.48 -1.65%
XBIO 2025-12-05 16:03:292.57 2.48 -2.48%
XBIO 2025-12-05 17:03:452.79 2.48 0.00%
XBIO 2025-12-05 21:09:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.