investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XBIO: Xenetic Biosciences, Inc. - Common Stock

+ Biopharma, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
XBIO 2024-11-21 11:05:014.03 3.68 2.63%
XBIO 2024-11-21 12:05:413.90 3.75 -0.26%
XBIO 2024-11-21 13:02:514.03 3.79 -0.26%
XBIO 2024-11-21 14:03:224.03 3.81 -0.26%
XBIO 2024-11-21 15:02:544.03 3.80 -0.26%
XBIO 2024-11-21 16:03:294.03 3.80 3.16%
XBIO 2024-11-21 17:03:084.30 3.87 -1.84%
XBIO 2024-11-21 18:03:234.30 3.46 -1.79%
2024-11-22
XBIO 2024-11-22 06:03:384.30 1.59 -1.79%
XBIO 2024-11-22 08:03:384.30 3.26 -1.79%
XBIO 2024-11-22 09:02:514.30 3.26 0.00%
XBIO 2024-11-22 10:03:344.30 3.74 0.00%
XBIO 2024-11-22 11:02:484.03 3.73 2.30%
XBIO 2024-11-22 12:05:164.03 3.91 2.56%
XBIO 2024-11-22 13:03:134.28 3.92 3.07%
XBIO 2024-11-22 14:03:324.22 3.92 3.07%
XBIO 2024-11-22 15:02:534.09 3.92 3.84%
XBIO 2024-11-22 16:03:314.25 4.09 3.84%
XBIO 2024-11-22 17:02:594.30 0.00 7.16%
XBIO 2024-11-22 18:03:314.30 3.42 2.55%
2024-11-25
XBIO 2024-11-25 00:06:450.00 0.00 2.55%
XBIO 2024-11-25 06:03:424.30 1.62 2.55%
XBIO 2024-11-25 08:03:394.30 3.26 2.55%
XBIO 2024-11-25 09:03:204.30 3.27 0.00%
XBIO 2024-11-25 11:02:554.20 3.81 4.34%
XBIO 2024-11-25 12:03:424.40 4.15 3.57%
XBIO 2024-11-25 13:02:554.40 4.15 3.06%
XBIO 2024-11-25 14:03:454.29 4.12 5.61%
XBIO 2024-11-25 15:02:554.31 4.08 5.61%
XBIO 2024-11-25 16:03:344.31 4.08 2.04%
XBIO 2024-11-25 17:02:470.00 3.99 5.10%
XBIO 2024-11-25 18:03:334.76 3.48 -1.74%
XBIO 2024-11-25 19:02:434.76 3.81 -1.74%
XBIO 2024-11-25 20:03:244.76 3.48 -1.74%
2024-11-26
XBIO 2024-11-26 06:03:345.00 1.63 -1.74%
XBIO 2024-11-26 08:03:324.76 3.26 -1.74%
XBIO 2024-11-26 09:02:534.76 3.26 0.00%
XBIO 2024-11-26 10:03:304.76 3.59 0.00%
XBIO 2024-11-26 11:02:534.38 3.90 -1.99%
XBIO 2024-11-26 12:03:334.23 4.04 -1.99%
XBIO 2024-11-26 13:02:424.06 3.95 -2.73%
XBIO 2024-11-26 14:03:304.21 4.06 -2.73%
XBIO 2024-11-26 15:02:444.21 3.95 -2.73%
XBIO 2024-11-26 16:03:294.21 3.95 -1.99%
XBIO 2024-11-26 17:02:455.00 4.02 0.50%
XBIO 2024-11-26 18:03:324.76 3.28 3.71%
2024-11-27
XBIO 2024-11-27 06:03:315.00 1.70 3.71%
XBIO 2024-11-27 08:05:144.76 3.26 3.71%
XBIO 2024-11-27 09:02:514.76 3.27 0.00%
XBIO 2024-11-27 11:02:314.21 4.05 -1.49%
XBIO 2024-11-27 13:07:314.34 4.06 2.72%
XBIO 2024-11-27 14:04:004.28 4.06 0.25%
XBIO 2024-11-27 15:03:204.20 4.09 0.25%
XBIO 2024-11-27 17:03:225.00 0.00 0.25%
XBIO 2024-11-27 18:02:564.81 3.59 0.24%
2024-11-28
XBIO 2024-11-28 22:03:230.00 0.00 0.24%
2024-11-29
XBIO 2024-11-29 06:03:255.00 1.67 0.24%
XBIO 2024-11-29 08:05:334.81 3.59 0.24%
XBIO 2024-11-29 09:02:534.81 3.59 0.00%
XBIO 2024-11-29 11:03:044.48 4.06 1.91%
XBIO 2024-11-29 12:03:194.44 4.06 1.91%
XBIO 2024-11-29 13:02:534.42 4.06 1.91%
XBIO 2024-11-29 14:03:215.00 4.00 4.53%
XBIO 2024-11-29 15:02:524.81 4.00 4.61%
XBIO 2024-11-29 18:03:210.00 0.00 4.61%
2024-12-02
XBIO 2024-12-02 06:03:475.00 1.74 4.61%
XBIO 2024-12-02 08:03:394.81 3.59 4.61%
XBIO 2024-12-02 09:02:404.81 3.59 0.00%
XBIO 2024-12-02 11:02:454.44 4.05 1.46%
XBIO 2024-12-02 12:03:464.45 4.37 1.70%
XBIO 2024-12-02 13:02:414.48 4.38 3.16%
XBIO 2024-12-02 14:03:424.44 4.21 2.43%
XBIO 2024-12-02 15:02:404.41 4.22 2.18%
XBIO 2024-12-02 17:02:394.48 4.23 3.88%
XBIO 2024-12-02 18:03:424.48 4.23 -0.23%
2024-12-03
XBIO 2024-12-03 06:03:425.00 1.70 -0.23%
XBIO 2024-12-03 08:03:405.00 3.59 -0.23%
XBIO 2024-12-03 09:02:415.00 3.59 0.00%
XBIO 2024-12-03 11:02:414.62 4.25 0.00%
XBIO 2024-12-03 12:03:384.62 4.30 7.42%
XBIO 2024-12-03 13:02:384.50 4.30 5.80%
XBIO 2024-12-03 14:03:354.56 4.27 5.57%
XBIO 2024-12-03 17:02:444.55 4.27 6.26%
XBIO 2024-12-03 18:03:475.00 3.89 2.35%
2024-12-04
XBIO 2024-12-04 06:03:385.00 1.73 2.35%
XBIO 2024-12-04 08:03:364.93 3.90 2.35%
XBIO 2024-12-04 09:02:394.93 3.90 5.41%
XBIO 2024-12-04 11:02:464.50 4.27 1.18%
XBIO 2024-12-04 12:03:444.61 4.30 2.12%
XBIO 2024-12-04 14:03:394.56 4.42 2.12%
XBIO 2024-12-04 16:03:444.56 4.42 5.41%
XBIO 2024-12-04 17:02:454.54 4.42 5.41%
XBIO 2024-12-04 18:03:395.00 4.27 -0.46%
XBIO 2024-12-04 19:02:435.00 3.90 -0.46%
2024-12-05
XBIO 2024-12-05 06:03:386.91 3.94 -0.46%
XBIO 2024-12-05 08:03:404.88 3.94 -0.46%
XBIO 2024-12-05 09:02:424.88 3.94 0.00%
XBIO 2024-12-05 10:03:405.69 3.75 0.00%
XBIO 2024-12-05 11:02:444.69 4.23 -3.02%
XBIO 2024-12-05 12:03:374.65 4.24 -3.02%
XBIO 2024-12-05 13:03:144.54 4.24 -0.70%
XBIO 2024-12-05 14:03:364.50 4.24 -0.70%
XBIO 2024-12-05 15:02:484.50 4.24 -0.93%
XBIO 2024-12-05 16:03:354.52 4.37 -0.93%
XBIO 2024-12-05 17:02:435.25 4.28 -4.64%
XBIO 2024-12-05 18:03:415.36 3.70 -4.42%
XBIO 2024-12-05 19:02:475.36 3.70 -5.52%
2024-12-06
XBIO 2024-12-06 06:03:345.00 1.74 -5.52%
XBIO 2024-12-06 08:03:425.00 3.70 -5.52%
XBIO 2024-12-06 09:02:445.00 3.70 0.00%
XBIO 2024-12-06 11:02:434.48 4.21 3.09%
XBIO 2024-12-06 12:03:344.48 4.29 3.31%
XBIO 2024-12-06 13:02:424.48 4.31 3.31%
XBIO 2024-12-06 16:03:434.48 4.31 1.55%
XBIO 2024-12-06 17:02:464.47 4.31 -0.22%
XBIO 2024-12-06 18:03:485.00 3.71 0.00%
2024-12-09
XBIO 2024-12-09 00:08:130.00 0.00 0.00%
XBIO 2024-12-09 06:03:325.00 1.74 0.00%
XBIO 2024-12-09 08:04:005.00 3.70 0.00%
XBIO 2024-12-09 12:03:444.39 4.32 0.00%
XBIO 2024-12-09 13:02:414.39 4.24 0.46%
XBIO 2024-12-09 14:03:444.40 4.26 1.39%
XBIO 2024-12-09 15:02:494.33 4.27 0.00%
XBIO 2024-12-09 16:03:454.39 4.27 1.39%
XBIO 2024-12-09 17:02:454.40 4.29 -0.69%
XBIO 2024-12-09 18:03:435.00 4.23 -3.93%
2024-12-10
XBIO 2024-12-10 06:03:325.00 1.72 -3.93%
XBIO 2024-12-10 08:03:335.00 3.85 -3.93%
XBIO 2024-12-10 09:02:465.00 3.85 0.00%
XBIO 2024-12-10 11:02:484.46 4.26 0.00%
XBIO 2024-12-10 12:03:444.46 4.28 0.69%
XBIO 2024-12-10 13:02:484.46 4.06 -1.15%
XBIO 2024-12-10 14:03:374.46 4.12 -1.15%
XBIO 2024-12-10 15:02:434.35 4.12 1.39%
XBIO 2024-12-10 17:02:484.35 4.19 1.39%
XBIO 2024-12-10 18:03:455.00 4.18 0.47%
XBIO 2024-12-10 19:02:295.00 4.19 0.47%
XBIO 2024-12-10 20:03:245.00 4.18 0.47%
XBIO 2024-12-10 22:07:390.00 0.00 0.47%
2024-12-11
XBIO 2024-12-11 06:03:355.00 1.76 0.47%
XBIO 2024-12-11 08:03:285.00 3.68 0.47%
XBIO 2024-12-11 09:02:405.00 3.70 0.00%
XBIO 2024-12-11 11:02:314.32 4.24 -0.70%
XBIO 2024-12-11 12:03:214.32 4.05 -0.70%
XBIO 2024-12-11 13:02:274.32 4.09 -5.59%
XBIO 2024-12-11 14:03:184.32 4.10 -5.59%
XBIO 2024-12-11 15:02:214.30 4.10 -5.36%
XBIO 2024-12-11 16:03:154.30 4.10 -2.80%
XBIO 2024-12-11 17:02:234.24 4.13 -2.56%
XBIO 2024-12-11 18:03:085.00 4.08 -2.53%
2024-12-12
XBIO 2024-12-12 06:06:135.00 1.70 -2.53%
XBIO 2024-12-12 08:03:325.00 3.68 -2.53%
XBIO 2024-12-12 09:02:485.00 3.68 0.00%
XBIO 2024-12-12 10:03:285.00 3.70 0.00%
XBIO 2024-12-12 11:02:334.49 4.09 -3.45%
XBIO 2024-12-12 12:03:154.45 4.09 -3.45%
XBIO 2024-12-12 13:02:254.15 4.09 -2.07%
XBIO 2024-12-12 14:03:234.20 4.01 -4.83%
XBIO 2024-12-12 16:03:164.20 4.03 -2.07%
XBIO 2024-12-12 17:02:164.25 4.04 -2.07%
XBIO 2024-12-12 18:03:265.00 3.68 -2.59%
XBIO 2024-12-12 19:02:375.00 3.46 -2.59%
XBIO 2024-12-12 20:03:295.00 3.51 -2.59%
XBIO 2024-12-12 22:08:080.00 0.00 -2.59%
2024-12-13
XBIO 2024-12-13 06:03:395.00 1.67 -2.59%
XBIO 2024-12-13 08:03:255.00 3.51 -2.59%
XBIO 2024-12-13 09:02:415.00 3.51 0.00%
XBIO 2024-12-13 11:02:324.45 4.05 1.18%
XBIO 2024-12-13 12:03:264.39 4.05 1.18%
XBIO 2024-12-13 13:02:224.34 4.05 1.18%
XBIO 2024-12-13 14:03:174.31 4.05 -1.65%
XBIO 2024-12-13 15:02:254.29 4.05 -1.65%
XBIO 2024-12-13 16:03:174.25 4.05 -1.65%
XBIO 2024-12-13 17:02:184.21 4.05 -1.65%
XBIO 2024-12-13 17:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534525/000168316824008712/0001683168-24-008712-index.htm
8-K - Xenetic Biosciences, Inc. (0001534525) (Filer)
XBIO 2024-12-13 18:03:115.00 3.51 -0.73%
XBIO 2024-12-13 22:07:310.00 0.00 -0.73%
2024-12-16
XBIO 2024-12-16 06:03:225.00 1.66 -0.73%
XBIO 2024-12-16 08:03:175.00 3.51 -0.73%
XBIO 2024-12-16 09:02:365.00 3.51 -5.08%
XBIO 2024-12-16 11:02:474.41 4.01 -1.69%
XBIO 2024-12-16 12:03:234.38 4.01 -1.69%
XBIO 2024-12-16 13:02:224.34 3.89 -2.42%
XBIO 2024-12-16 14:03:264.30 3.89 -2.42%
XBIO 2024-12-16 15:02:274.23 3.89 -0.97%
XBIO 2024-12-16 16:03:274.19 3.90 -0.97%
XBIO 2024-12-16 17:02:334.17 3.93 -0.97%
XBIO 2024-12-16 18:03:325.00 3.93 3.41%
2024-12-17
XBIO 2024-12-17 06:02:435.00 1.68 3.41%
XBIO 2024-12-17 09:05:145.00 3.60 0.00%
XBIO 2024-12-17 11:02:074.11 3.81 -3.17%
XBIO 2024-12-17 16:01:204.11 3.94 -0.98%
XBIO 2024-12-17 18:01:185.00 3.80 -4.10%
2024-12-18
XBIO 2024-12-18 06:01:355.00 1.60 -4.10%
XBIO 2024-12-18 08:02:585.00 3.60 -4.10%
XBIO 2024-12-18 09:02:135.00 3.60 0.00%
XBIO 2024-12-18 11:02:054.31 4.20 6.27%
XBIO 2024-12-18 12:01:254.26 4.20 6.27%
XBIO 2024-12-18 13:01:494.31 4.21 6.27%
XBIO 2024-12-18 14:01:204.27 4.15 6.27%
XBIO 2024-12-18 15:02:004.23 4.15 5.30%
XBIO 2024-12-18 16:01:384.21 4.06 6.51%
XBIO 2024-12-18 17:02:084.17 4.06 2.89%
XBIO 2024-12-18 18:01:225.00 3.60 -0.25%
2024-12-19
XBIO 2024-12-19 06:01:305.00 1.64 -0.25%
XBIO 2024-12-19 09:02:315.00 3.60 0.00%
XBIO 2024-12-19 11:02:154.27 3.81 -1.52%
XBIO 2024-12-19 12:01:184.22 4.16 5.08%
XBIO 2024-12-19 13:02:134.19 4.00 2.54%
XBIO 2024-12-19 14:01:214.32 4.00 3.81%
XBIO 2024-12-19 15:02:074.29 4.01 4.82%
XBIO 2024-12-19 16:01:144.29 4.01 5.58%
XBIO 2024-12-19 17:02:094.23 4.01 5.58%
XBIO 2024-12-19 18:01:174.84 3.60 5.42%
XBIO 2024-12-19 20:01:245.00 3.60 5.42%
2024-12-20
XBIO 2024-12-20 06:01:205.00 1.66 5.42%
XBIO 2024-12-20 09:02:365.00 3.55 0.00%
XBIO 2024-12-20 11:02:144.31 3.88 4.43%
XBIO 2024-12-20 12:02:034.25 3.91 3.94%
XBIO 2024-12-20 14:01:124.31 3.96 4.68%
XBIO 2024-12-20 15:02:084.27 3.96 4.68%
XBIO 2024-12-20 16:01:224.27 4.17 3.45%
XBIO 2024-12-20 17:02:054.32 4.00 -1.72%
XBIO 2024-12-20 18:01:174.48 3.55 4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.