investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2026-03-30
XAIR 2026-03-30 00:11:260.00 0.00 7.25%
XAIR 2026-03-30 04:04:260.80 0.63 7.25%
XAIR 2026-03-30 07:02:560.80 0.66 7.25%
XAIR 2026-03-30 08:04:130.80 0.69 7.25%
XAIR 2026-03-30 09:03:450.95 0.69 7.25%
XAIR 2026-03-30 10:04:100.71 0.69 -2.90%
XAIR 2026-03-30 11:02:570.70 0.68 -2.90%
XAIR 2026-03-30 12:04:110.71 0.69 -2.90%
XAIR 2026-03-30 13:03:010.70 0.69 -2.90%
XAIR 2026-03-30 14:04:100.70 0.68 -4.35%
XAIR 2026-03-30 16:04:100.74 0.66 -5.56%
XAIR 2026-03-30 17:03:040.73 0.66 -5.56%
XAIR 2026-03-30 18:03:560.74 0.66 -5.56%
XAIR 2026-03-30 20:04:200.00 0.00 -5.56%
2026-03-31
XAIR 2026-03-31 04:04:580.80 0.61 -5.56%
XAIR 2026-03-31 07:03:020.73 0.61 -5.56%
XAIR 2026-03-31 08:04:100.80 0.68 -5.56%
XAIR 2026-03-31 09:03:070.73 0.66 2.78%
XAIR 2026-03-31 10:04:090.70 0.67 2.78%
XAIR 2026-03-31 11:03:110.70 0.67 1.39%
XAIR 2026-03-31 12:04:240.73 0.69 4.17%
XAIR 2026-03-31 14:04:220.71 0.68 4.17%
XAIR 2026-03-31 15:03:210.71 0.69 2.78%
XAIR 2026-03-31 16:04:290.80 0.68 4.48%
XAIR 2026-03-31 20:04:350.00 0.00 4.48%
2026-04-01
XAIR 2026-04-01 04:04:310.80 0.63 4.48%
XAIR 2026-04-01 07:03:260.80 0.65 4.48%
XAIR 2026-04-01 09:03:470.79 0.74 11.94%
XAIR 2026-04-01 10:04:490.75 0.73 7.46%
XAIR 2026-04-01 11:03:150.75 0.72 5.97%
XAIR 2026-04-01 13:03:020.75 0.73 5.97%
XAIR 2026-04-01 14:04:090.73 0.70 2.99%
XAIR 2026-04-01 15:03:060.72 0.70 2.99%
XAIR 2026-04-01 16:04:190.78 0.66 4.35%
XAIR 2026-04-01 16:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226014676/0001493152-26-014676-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-04-01 18:04:170.78 0.66 1.45%
XAIR 2026-04-01 19:03:000.78 0.66 -1.45%
XAIR 2026-04-01 20:04:190.00 0.00 -1.45%
2026-04-02
XAIR 2026-04-02 04:04:090.82 0.64 -1.45%
XAIR 2026-04-02 06:04:020.70 0.64 -1.45%
XAIR 2026-04-02 07:02:490.79 0.66 1.45%
XAIR 2026-04-02 08:04:450.74 0.66 1.45%
XAIR 2026-04-02 10:04:050.70 0.66 -4.35%
XAIR 2026-04-02 11:02:480.70 0.67 -2.90%
XAIR 2026-04-02 12:04:010.71 0.67 -2.90%
XAIR 2026-04-02 13:02:510.71 0.68 -1.45%
XAIR 2026-04-02 14:03:580.71 0.68 -2.90%
XAIR 2026-04-02 16:03:560.75 0.68 0.00%
XAIR 2026-04-02 17:02:530.76 0.67 0.00%
XAIR 2026-04-02 19:02:580.72 0.67 0.00%
XAIR 2026-04-02 20:04:040.00 0.00 0.00%
2026-04-06
XAIR 2026-04-06 04:04:060.76 0.62 0.00%
XAIR 2026-04-06 05:02:470.72 0.64 0.00%
XAIR 2026-04-06 09:02:530.72 0.60 0.00%
XAIR 2026-04-06 10:04:110.73 0.70 2.82%
XAIR 2026-04-06 11:02:570.74 0.72 1.41%
XAIR 2026-04-06 12:04:050.75 0.72 4.23%
XAIR 2026-04-06 13:03:000.74 0.72 4.23%
XAIR 2026-04-06 14:04:130.74 0.70 1.41%
XAIR 2026-04-06 15:02:510.72 0.70 1.41%
XAIR 2026-04-06 16:04:240.77 0.68 1.41%
XAIR 2026-04-06 17:02:560.80 0.68 1.41%
XAIR 2026-04-06 20:04:100.00 0.00 1.41%
2026-04-07
XAIR 2026-04-07 04:04:040.80 0.63 1.41%
XAIR 2026-04-07 07:03:000.75 0.63 1.41%
XAIR 2026-04-07 09:02:510.75 0.48 1.41%
XAIR 2026-04-07 10:04:060.77 0.70 2.82%
XAIR 2026-04-07 11:02:580.74 0.69 2.82%
XAIR 2026-04-07 12:04:150.74 0.70 2.82%
XAIR 2026-04-07 14:04:070.73 0.70 2.82%
XAIR 2026-04-07 15:02:580.74 0.70 2.82%
XAIR 2026-04-07 16:04:050.75 0.70 1.41%
XAIR 2026-04-07 20:04:020.00 0.00 1.41%
2026-04-08
XAIR 2026-04-08 04:04:060.81 0.65 1.41%
XAIR 2026-04-08 05:03:030.87 0.65 1.41%
XAIR 2026-04-08 07:03:100.79 0.65 1.41%
XAIR 2026-04-08 08:04:100.81 0.65 1.41%
XAIR 2026-04-08 09:03:010.97 0.50 1.41%
XAIR 2026-04-08 10:04:220.76 0.74 7.04%
XAIR 2026-04-08 11:03:080.76 0.72 5.63%
XAIR 2026-04-08 12:04:070.75 0.72 5.63%
XAIR 2026-04-08 13:03:050.77 0.72 5.63%
XAIR 2026-04-08 14:04:080.78 0.73 7.04%
XAIR 2026-04-08 15:04:220.76 0.74 7.04%
XAIR 2026-04-08 16:04:090.80 0.72 8.45%
XAIR 2026-04-08 18:04:020.84 0.72 8.45%
XAIR 2026-04-08 20:04:060.00 0.00 8.45%
2026-04-09
XAIR 2026-04-09 04:04:200.86 0.68 8.45%
XAIR 2026-04-09 07:03:090.85 0.68 8.45%
XAIR 2026-04-09 09:02:561.01 0.53 8.45%
XAIR 2026-04-09 10:04:130.78 0.74 0.00%
XAIR 2026-04-09 11:02:580.77 0.71 -1.41%
XAIR 2026-04-09 12:04:000.78 0.73 -1.41%
XAIR 2026-04-09 13:02:590.75 0.72 -1.41%
XAIR 2026-04-09 14:04:080.78 0.73 1.41%
XAIR 2026-04-09 15:02:570.77 0.74 2.82%
XAIR 2026-04-09 16:04:031.00 0.75 8.00%
XAIR 2026-04-09 17:02:580.87 0.69 1.33%
XAIR 2026-04-09 18:04:040.88 0.71 1.33%
XAIR 2026-04-09 20:04:190.00 0.00 1.33%
2026-04-10
XAIR 2026-04-10 04:04:050.96 0.70 1.33%
XAIR 2026-04-10 07:03:330.86 0.70 1.33%
XAIR 2026-04-10 08:04:130.89 0.78 1.33%
XAIR 2026-04-10 09:03:031.02 0.56 1.33%
XAIR 2026-04-10 10:04:030.85 0.80 1.33%
XAIR 2026-04-10 11:02:590.84 0.78 0.00%
XAIR 2026-04-10 12:05:490.82 0.80 0.00%
XAIR 2026-04-10 13:03:100.82 0.79 0.00%
XAIR 2026-04-10 14:04:100.81 0.78 -1.33%
XAIR 2026-04-10 15:02:570.81 0.77 -1.33%
XAIR 2026-04-10 16:04:070.83 0.68 -1.23%
XAIR 2026-04-10 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226016172/0001493152-26-016172-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-04-10 18:04:040.77 0.67 -1.23%
XAIR 2026-04-10 19:03:020.73 0.71 -8.64%
XAIR 2026-04-10 20:04:220.00 0.00 -8.64%
2026-04-13
XAIR 2026-04-13 04:04:100.75 0.68 -8.64%
XAIR 2026-04-13 05:02:480.75 0.63 -9.88%
XAIR 2026-04-13 07:02:520.75 0.68 -9.88%
XAIR 2026-04-13 10:04:010.65 0.63 -17.28%
XAIR 2026-04-13 12:04:020.67 0.63 -14.81%
XAIR 2026-04-13 13:02:580.68 0.64 -13.58%
XAIR 2026-04-13 14:03:570.65 0.63 -16.05%
XAIR 2026-04-13 15:03:000.66 0.63 -17.28%
XAIR 2026-04-13 16:04:120.72 0.62 -15.19%
XAIR 2026-04-13 17:02:590.70 0.62 -15.19%
XAIR 2026-04-13 18:04:010.72 0.62 -15.19%
XAIR 2026-04-13 20:04:330.00 0.00 -15.19%
2026-04-14
XAIR 2026-04-14 04:04:020.67 0.60 -2.53%
XAIR 2026-04-14 06:04:080.67 0.61 -1.27%
XAIR 2026-04-14 07:03:020.67 0.61 0.00%
XAIR 2026-04-14 08:04:130.68 0.61 0.00%
XAIR 2026-04-14 09:02:520.75 0.61 0.00%
XAIR 2026-04-14 10:04:050.65 0.62 1.27%
XAIR 2026-04-14 11:03:070.66 0.61 1.27%
XAIR 2026-04-14 12:04:060.65 0.61 0.00%
XAIR 2026-04-14 13:03:070.62 0.61 -1.27%
XAIR 2026-04-14 14:04:060.63 0.61 -1.27%
XAIR 2026-04-14 15:02:560.63 0.61 0.00%
XAIR 2026-04-14 16:03:540.65 0.56 -9.52%
XAIR 2026-04-14 17:02:520.65 0.53 -9.52%
XAIR 2026-04-14 18:04:260.64 0.53 -1.59%
XAIR 2026-04-14 19:03:040.60 0.56 -1.59%
XAIR 2026-04-14 20:04:130.00 0.00 -1.59%
2026-04-15
XAIR 2026-04-15 04:04:050.59 0.50 -1.59%
XAIR 2026-04-15 05:02:490.60 0.49 -1.59%
XAIR 2026-04-15 06:04:030.60 0.48 -1.59%
XAIR 2026-04-15 07:02:500.59 0.53 -1.59%
XAIR 2026-04-15 08:03:550.61 0.53 -4.76%
XAIR 2026-04-15 09:02:520.73 0.53 1.59%
XAIR 2026-04-15 10:08:320.56 0.54 -1.59%
XAIR 2026-04-15 11:02:590.56 0.53 -1.59%
XAIR 2026-04-15 12:04:090.53 0.51 -4.76%
XAIR 2026-04-15 13:02:590.49 0.48 -11.11%
XAIR 2026-04-15 14:03:590.50 0.48 -11.11%
XAIR 2026-04-15 15:03:000.51 0.49 -9.52%
XAIR 2026-04-15 16:04:120.51 0.49 -8.77%
XAIR 2026-04-15 17:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226016855/0001493152-26-016855-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-04-15 17:03:080.52 0.42 -17.54%
XAIR 2026-04-15 18:04:040.52 0.44 -10.53%
XAIR 2026-04-15 19:03:130.50 0.46 -17.54%
XAIR 2026-04-15 20:04:120.00 0.00 -21.05%
2026-04-16
XAIR 2026-04-16 04:04:260.51 0.47 -1.75%
XAIR 2026-04-16 05:02:590.51 0.47 -3.51%
XAIR 2026-04-16 06:04:100.51 0.49 0.00%
XAIR 2026-04-16 07:03:240.51 0.47 -3.51%
XAIR 2026-04-16 08:04:090.51 0.47 0.00%
XAIR 2026-04-16 10:03:570.48 0.46 -3.51%
XAIR 2026-04-16 12:04:030.47 0.46 -5.26%
XAIR 2026-04-16 15:03:180.47 0.45 -7.02%
XAIR 2026-04-16 16:04:010.51 0.42 -10.00%
XAIR 2026-04-16 18:04:090.48 0.41 -10.00%
XAIR 2026-04-16 20:04:320.00 0.00 -10.00%
2026-04-17
XAIR 2026-04-17 04:04:160.54 0.48 12.00%
XAIR 2026-04-17 05:03:050.54 0.48 10.00%
XAIR 2026-04-17 07:03:120.54 0.49 10.00%
XAIR 2026-04-17 08:04:090.55 0.50 14.00%
XAIR 2026-04-17 09:02:560.55 0.46 6.00%
XAIR 2026-04-17 10:04:200.51 0.49 12.00%
XAIR 2026-04-17 11:03:090.53 0.51 16.00%
XAIR 2026-04-17 12:04:200.51 0.49 12.00%
XAIR 2026-04-17 13:03:410.52 0.50 14.00%
XAIR 2026-04-17 14:04:250.52 0.51 14.00%
XAIR 2026-04-17 15:03:070.52 0.51 16.00%
XAIR 2026-04-17 16:04:140.60 0.51 28.89%
XAIR 2026-04-17 17:03:080.59 0.50 20.00%
XAIR 2026-04-17 18:04:090.55 0.53 24.44%
XAIR 2026-04-17 19:03:160.55 0.50 22.22%
XAIR 2026-04-17 20:04:460.00 0.00 20.00%
2026-04-20
XAIR 2026-04-20 04:04:050.60 0.47 20.00%
XAIR 2026-04-20 05:03:060.58 0.47 20.00%
XAIR 2026-04-20 06:04:120.60 0.47 20.00%
XAIR 2026-04-20 08:04:130.61 0.49 4.44%
XAIR 2026-04-20 09:02:590.65 0.47 4.44%
XAIR 2026-04-20 10:04:110.54 0.51 -4.44%
XAIR 2026-04-20 11:02:500.54 0.52 -2.22%
XAIR 2026-04-20 12:04:070.55 0.52 0.00%
XAIR 2026-04-20 13:03:060.55 0.53 0.00%
XAIR 2026-04-20 14:04:090.55 0.52 0.00%
XAIR 2026-04-20 16:03:520.57 0.50 1.85%
XAIR 2026-04-20 20:04:190.00 0.00 1.85%
2026-04-21
XAIR 2026-04-21 04:04:170.62 0.48 1.85%
XAIR 2026-04-21 05:02:590.60 0.48 1.85%
XAIR 2026-04-21 06:04:010.60 0.51 1.85%
XAIR 2026-04-21 07:02:500.60 0.49 1.85%
XAIR 2026-04-21 08:04:060.58 0.52 1.85%
XAIR 2026-04-21 09:02:530.69 0.52 1.85%
XAIR 2026-04-21 10:04:030.58 0.56 7.41%
XAIR 2026-04-21 11:02:520.54 0.51 -3.70%
XAIR 2026-04-21 12:04:070.52 0.50 -3.70%
XAIR 2026-04-21 14:04:070.53 0.51 -3.70%
XAIR 2026-04-21 15:03:160.53 0.50 -1.85%
XAIR 2026-04-21 16:04:130.52 0.45 -3.64%
XAIR 2026-04-21 17:02:430.52 0.46 -3.64%
XAIR 2026-04-21 18:04:020.58 0.46 -3.64%
XAIR 2026-04-21 20:04:010.00 0.00 -3.64%
2026-04-22
XAIR 2026-04-22 04:04:170.61 0.41 -3.64%
XAIR 2026-04-22 05:03:120.56 0.43 -3.64%
XAIR 2026-04-22 06:04:070.63 0.43 -3.64%
XAIR 2026-04-22 07:03:060.61 0.48 -3.64%
XAIR 2026-04-22 08:04:160.56 0.48 9.09%
XAIR 2026-04-22 10:04:130.55 0.53 5.45%
XAIR 2026-04-22 11:03:080.54 0.51 5.45%
XAIR 2026-04-22 12:05:310.53 0.52 3.64%
XAIR 2026-04-22 13:02:590.53 0.52 1.82%
XAIR 2026-04-22 14:03:590.54 0.51 3.64%
XAIR 2026-04-22 16:04:250.00 0.45 5.77%
XAIR 2026-04-22 17:03:050.59 0.47 5.77%
XAIR 2026-04-22 20:04:160.00 0.00 5.77%
2026-04-23
XAIR 2026-04-23 04:04:370.59 0.53 5.77%
XAIR 2026-04-23 06:04:310.59 0.47 5.77%
XAIR 2026-04-23 07:03:010.59 0.53 5.77%
XAIR 2026-04-23 08:04:050.59 0.47 1.92%
XAIR 2026-04-23 09:02:580.69 0.36 1.92%
XAIR 2026-04-23 10:04:050.54 0.50 0.00%
XAIR 2026-04-23 11:03:300.54 0.51 -1.92%
XAIR 2026-04-23 12:04:170.53 0.51 1.92%
XAIR 2026-04-23 14:04:190.57 0.50 1.92%
XAIR 2026-04-23 15:03:040.54 0.51 -1.92%
XAIR 2026-04-23 16:04:070.59 0.50 3.70%
XAIR 2026-04-23 17:03:030.60 0.50 3.70%
XAIR 2026-04-23 18:04:060.58 0.50 3.70%
XAIR 2026-04-23 20:04:110.00 0.00 3.70%
2026-04-24
XAIR 2026-04-24 04:04:270.59 0.47 3.70%
XAIR 2026-04-24 09:02:570.60 0.37 3.70%
XAIR 2026-04-24 10:04:100.54 0.52 -1.85%
XAIR 2026-04-24 11:02:540.52 0.50 -3.70%
XAIR 2026-04-24 12:04:520.52 0.51 -5.56%
XAIR 2026-04-24 13:02:560.52 0.50 -5.56%
XAIR 2026-04-24 14:04:000.51 0.50 -5.56%
XAIR 2026-04-24 16:04:010.55 0.48 -5.45%
XAIR 2026-04-24 17:03:240.55 0.51 -5.45%
XAIR 2026-04-24 20:04:390.00 0.00 -5.45%
2026-04-27
XAIR 2026-04-27 04:04:230.52 0.47 -5.45%
XAIR 2026-04-27 06:04:040.59 0.47 -5.45%
XAIR 2026-04-27 07:03:050.57 0.47 -5.45%
XAIR 2026-04-27 09:02:540.57 0.44 -5.45%
XAIR 2026-04-27 10:04:000.51 0.50 0.00%
XAIR 2026-04-27 11:02:530.50 0.48 -1.82%
XAIR 2026-04-27 12:04:050.50 0.48 -3.64%
XAIR 2026-04-27 13:02:470.50 0.49 -1.82%
XAIR 2026-04-27 14:04:030.50 0.48 -3.64%
XAIR 2026-04-27 15:02:540.49 0.48 -3.64%
XAIR 2026-04-27 16:04:060.57 0.49 -3.92%
XAIR 2026-04-27 17:02:490.55 0.49 -3.92%
XAIR 2026-04-27 20:03:480.00 0.00 -3.92%
2026-04-28
XAIR 2026-04-28 04:04:020.57 0.44 -3.92%
XAIR 2026-04-28 06:03:550.57 0.48 -3.92%
XAIR 2026-04-28 08:04:030.56 0.49 5.88%
XAIR 2026-04-28 09:02:490.62 0.49 5.88%
XAIR 2026-04-28 10:03:510.50 0.48 1.96%
XAIR 2026-04-28 11:02:450.50 0.48 3.92%
XAIR 2026-04-28 12:03:530.50 0.49 3.92%
XAIR 2026-04-28 13:03:000.51 0.49 3.92%
XAIR 2026-04-28 14:03:560.51 0.50 5.88%
XAIR 2026-04-28 15:02:500.52 0.50 7.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.