investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2024-01-29

XAIR 2024-01-29 00:09:040.00 0.00 7.52%
XAIR 2024-01-29 06:01:452.05 1.23 7.52%
XAIR 2024-01-29 08:01:451.62 1.23 7.52%
XAIR 2024-01-29 10:01:461.62 1.19 7.52%
XAIR 2024-01-29 11:01:341.43 1.37 -0.75%
XAIR 2024-01-29 12:01:341.37 1.35 -5.26%
XAIR 2024-01-29 13:01:341.42 1.40 -3.01%
XAIR 2024-01-29 14:01:481.44 1.37 0.00%
XAIR 2024-01-29 15:01:421.48 1.45 3.01%
XAIR 2024-01-29 16:01:291.54 1.53 7.52%
XAIR 2024-01-29 17:01:281.65 1.57 10.53%
XAIR 2024-01-29 18:01:261.66 1.43 11.89%
XAIR 2024-01-29 21:07:320.00 0.00 11.89%
2024-01-30

XAIR 2024-01-30 06:01:492.05 1.33 11.89%
XAIR 2024-01-30 08:01:431.79 1.38 11.89%
XAIR 2024-01-30 10:01:581.73 1.55 11.89%
XAIR 2024-01-30 11:01:371.61 1.60 2.10%
XAIR 2024-01-30 12:01:551.65 1.64 5.59%
XAIR 2024-01-30 13:01:321.67 1.66 6.99%
XAIR 2024-01-30 14:01:421.64 1.63 4.90%
XAIR 2024-01-30 15:01:291.69 1.68 8.39%
XAIR 2024-01-30 16:01:501.72 1.71 9.79%
XAIR 2024-01-30 17:01:291.74 1.66 9.09%
XAIR 2024-01-30 18:01:321.69 1.66 7.64%
XAIR 2024-01-30 19:01:311.74 1.52 7.64%
XAIR 2024-01-30 21:08:050.00 0.00 7.64%
2024-01-31

XAIR 2024-01-31 06:01:372.05 1.25 7.64%
XAIR 2024-01-31 08:01:271.83 1.36 7.64%
XAIR 2024-01-31 09:01:261.75 1.36 -3.18%
XAIR 2024-01-31 10:01:431.75 1.48 -3.18%
XAIR 2024-01-31 11:01:301.66 1.62 -3.82%
XAIR 2024-01-31 12:01:431.65 1.62 -3.82%
XAIR 2024-01-31 13:01:291.63 1.60 -5.10%
XAIR 2024-01-31 14:01:561.65 1.63 -3.82%
XAIR 2024-01-31 15:01:431.73 1.70 0.00%
XAIR 2024-01-31 16:01:441.70 1.68 0.00%
XAIR 2024-01-31 17:01:191.74 1.66 -1.27%
XAIR 2024-01-31 18:01:371.74 1.66 -1.18%
XAIR 2024-01-31 19:01:292.05 1.60 -1.18%
XAIR 2024-01-31 21:08:290.00 0.00 -1.18%
2024-02-01

XAIR 2024-02-01 06:01:542.05 1.25 -1.18%
XAIR 2024-02-01 07:01:312.05 1.42 -1.18%
XAIR 2024-02-01 08:01:542.05 1.47 -1.18%
XAIR 2024-02-01 09:01:402.05 1.67 -1.18%
XAIR 2024-02-01 10:02:041.88 1.67 -1.18%
XAIR 2024-02-01 11:01:281.73 1.68 1.18%
XAIR 2024-02-01 12:01:431.85 1.81 8.82%
XAIR 2024-02-01 13:01:341.82 1.79 6.47%
XAIR 2024-02-01 14:01:441.84 1.82 8.82%
XAIR 2024-02-01 15:01:341.88 1.86 11.18%
XAIR 2024-02-01 16:01:321.81 1.79 6.47%
XAIR 2024-02-01 17:01:151.90 1.24 8.24%
XAIR 2024-02-01 18:01:351.90 1.60 8.33%
XAIR 2024-02-01 21:08:490.00 0.00 8.33%
2024-02-02

XAIR 2024-02-02 06:01:442.31 1.53 8.33%
XAIR 2024-02-02 08:01:392.06 1.53 8.33%
XAIR 2024-02-02 10:01:441.90 1.69 3.57%
XAIR 2024-02-02 11:01:321.71 1.66 -7.14%
XAIR 2024-02-02 12:01:361.74 1.71 -4.76%
XAIR 2024-02-02 13:01:381.75 1.72 -4.76%
XAIR 2024-02-02 14:01:441.74 1.70 -6.55%
XAIR 2024-02-02 15:01:301.72 1.71 -7.14%
XAIR 2024-02-02 16:01:341.73 1.72 -5.36%
XAIR 2024-02-02 17:01:501.83 1.70 -5.36%
XAIR 2024-02-02 18:01:191.90 1.65 -4.95%
XAIR 2024-02-02 21:12:280.00 0.00 -4.95%
2024-02-05

XAIR 2024-02-05 06:01:382.30 1.47 -4.95%
XAIR 2024-02-05 08:01:492.17 1.59 -4.95%
XAIR 2024-02-05 10:01:442.10 1.59 -4.95%
XAIR 2024-02-05 11:01:241.70 1.67 -2.20%
XAIR 2024-02-05 12:01:411.69 1.67 -2.75%
XAIR 2024-02-05 13:01:261.72 1.69 -1.10%
XAIR 2024-02-05 14:01:381.75 1.69 0.55%
XAIR 2024-02-05 15:01:331.73 1.71 0.00%
XAIR 2024-02-05 16:01:401.77 1.75 1.65%
XAIR 2024-02-05 17:01:261.78 1.70 0.00%
XAIR 2024-02-05 18:01:381.78 1.71 0.00%
XAIR 2024-02-05 19:01:132.00 1.67 0.00%
2024-02-06

XAIR 2024-02-06 06:02:002.31 1.25 0.00%
XAIR 2024-02-06 08:01:512.17 1.53 0.00%
XAIR 2024-02-06 10:01:362.18 1.52 0.00%
XAIR 2024-02-06 11:01:331.72 1.69 -2.31%
XAIR 2024-02-06 12:01:481.79 1.77 2.89%
XAIR 2024-02-06 13:01:361.80 1.78 3.47%
XAIR 2024-02-06 14:01:531.85 1.82 6.36%
XAIR 2024-02-06 15:01:331.84 1.83 6.36%
XAIR 2024-02-06 16:01:521.82 1.79 4.62%
XAIR 2024-02-06 17:01:171.98 1.80 5.20%
XAIR 2024-02-06 18:01:281.86 1.80 5.20%
XAIR 2024-02-06 19:01:381.86 1.67 5.20%
XAIR 2024-02-06 21:04:030.00 0.00 5.20%
2024-02-07

XAIR 2024-02-07 06:02:012.01 1.29 5.20%
XAIR 2024-02-07 08:02:072.01 1.53 5.20%
XAIR 2024-02-07 09:01:332.01 1.76 5.20%
XAIR 2024-02-07 10:02:041.85 1.76 5.20%
XAIR 2024-02-07 11:01:391.88 1.83 1.73%
XAIR 2024-02-07 12:01:411.85 1.82 1.16%
XAIR 2024-02-07 14:01:411.80 1.77 -1.73%
XAIR 2024-02-07 15:01:261.77 1.75 -3.47%
XAIR 2024-02-07 16:01:411.79 1.78 -1.73%
XAIR 2024-02-07 17:01:151.90 1.60 -1.16%
XAIR 2024-02-07 18:01:331.90 1.60 -1.10%
XAIR 2024-02-07 19:01:221.89 1.60 -1.10%
XAIR 2024-02-07 21:09:230.00 0.00 -1.10%
2024-02-08

XAIR 2024-02-08 06:02:062.31 1.51 -1.10%
XAIR 2024-02-08 08:01:462.18 1.53 -1.10%
XAIR 2024-02-08 10:01:481.98 1.80 -1.10%
XAIR 2024-02-08 11:01:331.80 1.78 -1.10%
XAIR 2024-02-08 12:01:471.84 1.82 2.20%
XAIR 2024-02-08 13:01:371.84 1.80 1.65%
XAIR 2024-02-08 14:02:051.79 1.76 -1.65%
XAIR 2024-02-08 15:01:351.83 1.80 1.10%
XAIR 2024-02-08 16:01:531.79 1.75 -1.10%
XAIR 2024-02-08 17:01:291.90 1.66 -3.30%
XAIR 2024-02-08 18:01:402.14 1.66 -3.33%
2024-02-09

XAIR 2024-02-09 06:02:042.31 1.25 -3.33%
XAIR 2024-02-09 08:01:312.17 1.53 -3.33%
XAIR 2024-02-09 09:01:342.17 1.60 -3.33%
XAIR 2024-02-09 11:01:301.79 1.78 2.78%
XAIR 2024-02-09 12:01:481.78 1.76 1.67%
XAIR 2024-02-09 13:01:421.77 1.76 1.11%
XAIR 2024-02-09 14:01:481.85 1.82 5.00%
XAIR 2024-02-09 15:01:231.89 1.88 8.33%
XAIR 2024-02-09 16:01:481.91 1.88 8.33%
XAIR 2024-02-09 17:01:241.90 1.84 7.22%
XAIR 2024-02-09 18:01:361.90 1.78 7.47%
XAIR 2024-02-09 21:07:410.00 0.00 7.47%
2024-02-12

XAIR 2024-02-12 05:01:291.95 0.00 7.47%
XAIR 2024-02-12 06:02:011.95 1.25 7.47%
XAIR 2024-02-12 08:01:481.95 1.65 7.47%
XAIR 2024-02-12 11:01:401.97 1.95 5.17%
XAIR 2024-02-12 12:01:532.09 2.05 12.07%
XAIR 2024-02-12 13:01:322.03 2.01 8.62%
XAIR 2024-02-12 14:01:412.07 2.06 10.92%
XAIR 2024-02-12 15:01:332.09 2.07 11.49%
XAIR 2024-02-12 16:01:492.07 2.06 11.49%
XAIR 2024-02-12 17:01:322.17 1.80 16.09%
XAIR 2024-02-12 18:01:451.95 1.80 3.74%
XAIR 2024-02-12 18:16:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224005930/0001493152-24-005930-index.htm
10-Q - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-02-12 19:01:301.90 1.80 -2.14%
XAIR 2024-02-12 20:01:581.90 1.84 -2.14%
XAIR 2024-02-12 21:07:200.00 0.00 -2.14%
2024-02-13

XAIR 2024-02-13 03:37:05
Beyond Air, Inc. (XAIR) Q3 2024 Earnings Call Transcript
XAIR 2024-02-13 05:01:220.00 1.75 -2.14%
XAIR 2024-02-13 06:01:492.25 1.91 -12.83%
XAIR 2024-02-13 10:02:122.25 1.87 -12.83%
XAIR 2024-02-13 11:01:291.78 1.76 -19.79%
XAIR 2024-02-13 12:02:101.78 1.75 -20.86%
XAIR 2024-02-13 13:01:441.83 1.80 -18.72%
XAIR 2024-02-13 14:01:391.83 1.81 -17.65%
XAIR 2024-02-13 16:01:521.81 1.79 -18.72%
XAIR 2024-02-13 17:01:321.76 1.69 -20.32%
XAIR 2024-02-13 18:01:391.76 1.69 -18.14%
XAIR 2024-02-13 20:01:391.80 1.69 -18.14%
2024-02-14

XAIR 2024-02-14 06:01:552.25 1.52 -18.14%
XAIR 2024-02-14 07:01:342.12 1.52 -18.14%
XAIR 2024-02-14 08:01:492.12 1.65 -18.14%
XAIR 2024-02-14 09:01:322.07 1.65 -18.14%
XAIR 2024-02-14 10:01:431.99 1.70 -18.14%
XAIR 2024-02-14 11:01:301.74 1.70 -2.33%
XAIR 2024-02-14 12:02:121.74 1.73 -1.40%
XAIR 2024-02-14 13:01:321.79 1.77 0.47%
XAIR 2024-02-14 14:02:151.80 1.78 0.93%
XAIR 2024-02-14 15:01:341.82 1.79 1.40%
XAIR 2024-02-14 16:01:521.83 1.82 2.79%
XAIR 2024-02-14 17:01:361.90 1.69 3.72%
XAIR 2024-02-14 18:01:561.90 1.76 4.52%
2024-02-15

XAIR 2024-02-15 05:01:481.91 0.00 4.52%
XAIR 2024-02-15 06:01:531.91 1.61 4.52%
XAIR 2024-02-15 07:01:322.03 1.52 7.34%
XAIR 2024-02-15 08:01:452.03 1.61 7.34%
XAIR 2024-02-15 09:01:372.03 1.63 7.34%
XAIR 2024-02-15 10:02:062.03 1.63 -1.69%
XAIR 2024-02-15 11:01:521.98 1.95 5.65%
XAIR 2024-02-15 12:01:381.97 1.95 6.78%
XAIR 2024-02-15 13:01:341.99 1.96 6.78%
XAIR 2024-02-15 14:01:352.00 1.98 7.91%
XAIR 2024-02-15 15:01:382.04 2.02 10.17%
XAIR 2024-02-15 16:02:192.08 2.07 12.99%
XAIR 2024-02-15 17:01:282.10 1.89 11.30%
XAIR 2024-02-15 18:01:362.05 1.89 10.81%
XAIR 2024-02-15 21:09:180.00 0.00 10.81%
2024-02-16

XAIR 2024-02-16 05:01:230.00 1.98 10.81%
XAIR 2024-02-16 06:01:552.44 1.98 10.81%
XAIR 2024-02-16 08:01:532.33 1.98 10.81%
XAIR 2024-02-16 10:01:512.31 1.99 10.81%
XAIR 2024-02-16 11:01:392.12 2.08 2.70%
XAIR 2024-02-16 12:01:442.02 2.00 -2.16%
XAIR 2024-02-16 13:01:272.00 1.98 -2.70%
XAIR 2024-02-16 14:01:431.98 1.95 -5.41%
XAIR 2024-02-16 15:01:341.99 1.98 -3.24%
XAIR 2024-02-16 16:01:401.98 1.95 -4.32%
XAIR 2024-02-16 17:01:142.15 1.92 -5.95%
XAIR 2024-02-16 17:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224007013/0001493152-24-007013-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-02-16 18:01:542.11 1.90 -5.37%
XAIR 2024-02-16 19:01:212.15 1.90 -5.37%
2024-02-19

XAIR 2024-02-19 00:10:050.00 0.00 -5.37%
2024-02-20

XAIR 2024-02-20 06:01:532.60 1.51 -5.37%
XAIR 2024-02-20 08:01:502.33 1.74 -5.37%
XAIR 2024-02-20 11:01:321.99 1.90 -0.98%
XAIR 2024-02-20 12:01:571.96 1.93 0.98%
XAIR 2024-02-20 13:01:351.99 1.96 2.44%
XAIR 2024-02-20 14:02:022.01 1.99 2.93%
XAIR 2024-02-20 15:01:312.02 2.00 3.90%
XAIR 2024-02-20 16:01:432.02 2.00 3.41%
XAIR 2024-02-20 17:01:312.05 1.97 2.44%
XAIR 2024-02-20 18:01:412.05 1.97 2.58%
XAIR 2024-02-20 19:01:322.05 1.93 2.58%
XAIR 2024-02-20 21:10:100.00 0.00 2.58%
2024-02-21

XAIR 2024-02-21 05:01:211.99 1.83 2.58%
XAIR 2024-02-21 11:01:311.97 1.93 -2.58%
XAIR 2024-02-21 12:01:461.90 1.86 -5.67%
XAIR 2024-02-21 13:01:321.88 1.86 -6.70%
XAIR 2024-02-21 14:01:451.87 1.86 -6.70%
XAIR 2024-02-21 15:01:321.89 1.87 -5.67%
XAIR 2024-02-21 16:01:531.84 1.83 -7.73%
XAIR 2024-02-21 17:01:262.15 1.82 -7.22%
XAIR 2024-02-21 18:01:502.15 1.82 -7.04%
XAIR 2024-02-21 20:01:382.15 1.80 -7.04%
XAIR 2024-02-21 21:07:430.00 0.00 -7.04%
2024-02-22

XAIR 2024-02-22 06:01:462.07 1.56 -7.04%
XAIR 2024-02-22 07:01:322.07 1.67 -7.04%
XAIR 2024-02-22 09:01:322.06 1.67 -7.04%
XAIR 2024-02-22 10:01:422.00 1.70 -7.04%
XAIR 2024-02-22 11:01:391.89 1.86 1.51%
XAIR 2024-02-22 12:02:121.89 1.88 2.51%
XAIR 2024-02-22 13:01:461.87 1.86 1.51%
XAIR 2024-02-22 14:02:031.86 1.85 0.50%
XAIR 2024-02-22 15:01:351.86 1.84 0.50%
XAIR 2024-02-22 17:01:181.90 1.80 0.50%
XAIR 2024-02-22 18:01:501.90 1.80 0.54%
XAIR 2024-02-22 21:07:190.00 0.00 0.54%
2024-02-23

XAIR 2024-02-23 05:01:302.25 0.00 0.54%
XAIR 2024-02-23 06:01:532.25 1.65 0.54%
XAIR 2024-02-23 08:01:512.06 1.65 0.54%
XAIR 2024-02-23 10:02:092.07 1.64 0.54%
XAIR 2024-02-23 11:01:381.84 1.78 -4.32%
XAIR 2024-02-23 12:01:491.83 1.80 -2.70%
XAIR 2024-02-23 13:01:341.79 1.78 -4.32%
XAIR 2024-02-23 14:01:561.81 1.80 -3.24%
XAIR 2024-02-23 15:01:261.83 1.80 -2.16%
XAIR 2024-02-23 16:01:411.79 1.76 -4.32%
XAIR 2024-02-23 17:01:251.86 1.70 -8.11%
XAIR 2024-02-23 18:01:551.86 1.71 -8.06%
XAIR 2024-02-23 19:01:351.86 1.57 -8.06%
XAIR 2024-02-23 20:02:051.86 1.56 -8.06%
XAIR 2024-02-23 21:09:450.00 0.00 -8.06%
2024-02-26

XAIR 2024-02-26 06:01:342.44 1.56 -8.06%
XAIR 2024-02-26 07:01:172.44 1.70 -8.06%
XAIR 2024-02-26 08:01:291.93 1.70 -8.06%
XAIR 2024-02-26 09:01:372.20 1.70 -8.06%
XAIR 2024-02-26 10:02:071.95 1.79 -8.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.