investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2025-06-17
XAIR 2025-06-17 06:03:190.20 0.18 11.11%
XAIR 2025-06-17 09:02:150.20 0.17 16.67%
XAIR 2025-06-17 10:03:190.20 0.19 16.67%
XAIR 2025-06-17 11:02:180.21 0.20 16.67%
XAIR 2025-06-17 12:03:200.21 0.20 22.22%
XAIR 2025-06-17 13:02:220.23 0.22 33.33%
XAIR 2025-06-17 16:03:160.34 0.33 94.44%
XAIR 2025-06-17 17:02:160.26 0.23 38.89%
XAIR 2025-06-17 19:02:220.27 0.23 44.44%
XAIR 2025-06-17 20:03:180.00 0.00 38.89%
XAIR 2025-06-17 21:53:36
Beyond Air, Inc. (XAIR) Q4 2025 Earnings Call Transcript
2025-06-18
XAIR 2025-06-18 04:03:190.23 0.19 -38.89%
XAIR 2025-06-18 05:02:270.25 0.21 -33.33%
XAIR 2025-06-18 06:03:240.24 0.21 -33.33%
XAIR 2025-06-18 07:02:240.25 0.21 -33.33%
XAIR 2025-06-18 08:03:210.25 0.21 -27.78%
XAIR 2025-06-18 09:02:240.22 0.21 -33.33%
XAIR 2025-06-18 10:03:210.24 0.23 -27.78%
XAIR 2025-06-18 11:02:270.23 0.22 -33.33%
XAIR 2025-06-18 12:03:170.23 0.21 -27.78%
XAIR 2025-06-18 13:02:210.22 0.21 -33.33%
XAIR 2025-06-18 16:03:260.21 0.20 -38.89%
XAIR 2025-06-18 17:02:210.21 0.20 -24.14%
XAIR 2025-06-18 17:28:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225015650/0001641172-25-015650-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2025-06-18 18:03:150.23 0.20 -24.14%
XAIR 2025-06-18 20:03:200.00 0.00 -24.14%
2025-06-20
XAIR 2025-06-20 04:03:150.24 0.21 6.90%
XAIR 2025-06-20 05:02:150.22 0.19 3.45%
XAIR 2025-06-20 06:03:140.23 0.20 3.45%
XAIR 2025-06-20 07:02:230.23 0.19 0.00%
XAIR 2025-06-20 08:03:150.21 0.19 3.45%
XAIR 2025-06-20 09:02:180.23 0.19 3.45%
XAIR 2025-06-20 09:14:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225015750/0001641172-25-015750-index.htm
10-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2025-06-20 10:03:210.24 0.23 13.79%
XAIR 2025-06-20 12:03:180.25 0.23 17.24%
XAIR 2025-06-20 13:02:180.24 0.23 13.79%
XAIR 2025-06-20 15:02:180.23 0.22 10.34%
XAIR 2025-06-20 16:18:380.25 0.21 20.00%
XAIR 2025-06-20 17:17:370.24 0.21 20.00%
XAIR 2025-06-20 18:19:490.25 0.21 20.00%
XAIR 2025-06-20 20:03:100.00 0.00 15.00%
2025-06-23
XAIR 2025-06-23 04:03:170.23 0.00 15.00%
XAIR 2025-06-23 05:02:170.26 0.21 -10.00%
XAIR 2025-06-23 06:03:170.24 0.20 -5.00%
XAIR 2025-06-23 07:02:180.24 0.21 -10.00%
XAIR 2025-06-23 09:13:130.24 0.21 -5.00%
XAIR 2025-06-23 10:05:340.20 0.19 -15.00%
XAIR 2025-06-23 11:03:070.21 0.20 -10.00%
XAIR 2025-06-23 13:03:070.20 0.19 -15.00%
XAIR 2025-06-23 14:02:370.21 0.19 -15.00%
XAIR 2025-06-23 15:03:040.21 0.20 -10.00%
XAIR 2025-06-23 16:02:360.21 0.17 -20.00%
XAIR 2025-06-23 17:03:010.21 0.17 -8.70%
XAIR 2025-06-23 20:02:310.00 0.00 -8.70%
2025-06-24
XAIR 2025-06-24 04:03:160.45 0.18 4.35%
XAIR 2025-06-24 05:02:240.22 0.18 4.35%
XAIR 2025-06-24 08:03:150.22 0.18 8.70%
XAIR 2025-06-24 09:02:230.21 0.18 8.70%
XAIR 2025-06-24 10:03:160.19 0.18 4.35%
XAIR 2025-06-24 17:02:280.19 0.18 5.26%
XAIR 2025-06-24 20:03:080.00 0.00 5.26%
2025-06-25
XAIR 2025-06-25 04:03:080.45 0.18 5.26%
XAIR 2025-06-25 05:02:270.21 0.18 5.26%
XAIR 2025-06-25 07:02:230.20 0.18 5.26%
XAIR 2025-06-25 08:03:130.19 0.18 5.26%
XAIR 2025-06-25 10:03:180.18 0.17 0.00%
XAIR 2025-06-25 11:02:310.17 0.16 -5.26%
XAIR 2025-06-25 11:31:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225016406/0001641172-25-016406-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2025-06-25 16:03:110.19 0.15 -5.26%
XAIR 2025-06-25 17:02:250.19 0.15 0.00%
XAIR 2025-06-25 20:03:070.00 0.00 0.00%
2025-06-26
XAIR 2025-06-26 04:03:180.20 0.15 0.00%
XAIR 2025-06-26 05:02:320.19 0.15 0.00%
XAIR 2025-06-26 06:03:110.19 0.16 0.00%
XAIR 2025-06-26 07:02:350.20 0.16 0.00%
XAIR 2025-06-26 08:03:100.19 0.16 5.26%
XAIR 2025-06-26 09:02:340.20 0.16 0.00%
XAIR 2025-06-26 10:03:120.17 0.16 0.00%
XAIR 2025-06-26 16:03:070.18 0.16 0.00%
XAIR 2025-06-26 20:03:090.00 0.00 0.00%
2025-06-27
XAIR 2025-06-27 04:03:170.45 0.16 0.00%
XAIR 2025-06-27 05:00:500.19 0.16 17.65%
XAIR 2025-06-27 06:00:520.19 0.16 11.76%
XAIR 2025-06-27 09:00:450.18 0.16 5.88%
XAIR 2025-06-27 10:00:560.17 0.16 5.88%
XAIR 2025-06-27 11:00:460.16 0.15 0.00%
XAIR 2025-06-27 12:00:540.17 0.16 5.88%
XAIR 2025-06-27 14:00:530.17 0.16 0.00%
XAIR 2025-06-27 15:00:560.17 0.16 5.88%
XAIR 2025-06-27 17:00:430.19 0.15 6.25%
XAIR 2025-06-27 19:00:370.18 0.15 6.25%
XAIR 2025-06-27 21:00:430.00 0.00 6.25%
2025-06-30
XAIR 2025-06-30 05:00:490.18 0.15 6.25%
XAIR 2025-06-30 06:00:520.20 0.15 0.00%
XAIR 2025-06-30 08:00:540.20 0.15 12.50%
XAIR 2025-06-30 09:00:490.19 0.15 12.50%
XAIR 2025-06-30 10:00:520.17 0.16 12.50%
XAIR 2025-06-30 11:00:460.18 0.17 12.50%
XAIR 2025-06-30 20:00:520.18 0.16 12.50%
XAIR 2025-06-30 21:00:430.00 0.00 12.50%
2025-07-01
XAIR 2025-07-01 05:00:490.17 0.16 12.50%
XAIR 2025-07-01 06:00:530.18 0.16 -6.25%
XAIR 2025-07-01 08:00:560.19 0.16 0.00%
XAIR 2025-07-01 10:00:490.18 0.16 6.25%
XAIR 2025-07-01 12:00:510.18 0.17 6.25%
XAIR 2025-07-01 17:00:500.18 0.16 5.88%
XAIR 2025-07-01 21:00:450.00 0.00 5.88%
2025-07-02
XAIR 2025-07-02 05:00:500.18 0.17 5.88%
XAIR 2025-07-02 08:00:550.18 0.16 5.88%
XAIR 2025-07-02 09:00:480.18 0.17 5.88%
XAIR 2025-07-02 21:00:570.00 0.00 5.88%
2025-07-03
XAIR 2025-07-03 05:00:500.20 0.16 5.88%
XAIR 2025-07-03 06:00:590.20 0.17 5.88%
XAIR 2025-07-03 10:00:560.19 0.18 11.76%
XAIR 2025-07-03 11:00:520.18 0.17 5.88%
XAIR 2025-07-03 12:00:540.19 0.17 5.88%
XAIR 2025-07-03 14:00:500.19 0.17 5.56%
XAIR 2025-07-03 17:00:490.18 0.17 5.56%
XAIR 2025-07-03 18:00:530.00 0.00 5.56%
2025-07-07
XAIR 2025-07-07 05:00:570.19 0.17 5.56%
XAIR 2025-07-07 10:01:000.19 0.18 11.11%
XAIR 2025-07-07 21:00:460.00 0.00 11.11%
2025-07-08
XAIR 2025-07-08 05:00:550.21 0.18 11.11%
XAIR 2025-07-08 09:00:490.20 0.18 11.11%
XAIR 2025-07-08 10:00:510.19 0.18 5.56%
XAIR 2025-07-08 11:00:460.20 0.19 11.11%
XAIR 2025-07-08 12:00:510.21 0.19 11.11%
XAIR 2025-07-08 13:00:490.21 0.20 16.67%
XAIR 2025-07-08 15:00:510.22 0.21 22.22%
XAIR 2025-07-08 16:00:560.21 0.20 22.22%
XAIR 2025-07-08 17:00:550.22 0.20 15.79%
XAIR 2025-07-08 21:00:520.00 0.00 15.79%
2025-07-09
XAIR 2025-07-09 05:00:490.23 0.19 10.53%
XAIR 2025-07-09 07:00:530.23 0.20 10.53%
XAIR 2025-07-09 08:00:550.22 0.20 5.26%
XAIR 2025-07-09 09:00:490.23 0.21 10.53%
XAIR 2025-07-09 10:00:540.21 0.20 5.26%
XAIR 2025-07-09 12:00:540.22 0.20 10.53%
XAIR 2025-07-09 15:00:470.21 0.20 10.53%
XAIR 2025-07-09 16:00:580.21 0.20 5.26%
XAIR 2025-07-09 17:00:510.22 0.20 4.76%
XAIR 2025-07-09 21:00:490.00 0.00 4.76%
2025-07-10
XAIR 2025-07-10 05:00:590.23 0.19 4.76%
XAIR 2025-07-10 06:00:570.23 0.21 4.76%
XAIR 2025-07-10 07:00:520.23 0.20 4.76%
XAIR 2025-07-10 08:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225018520/0001641172-25-018520-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2025-07-10 09:00:560.20 0.18 0.00%
XAIR 2025-07-10 10:00:550.20 0.19 0.00%
XAIR 2025-07-10 13:00:480.20 0.18 -4.76%
XAIR 2025-07-10 14:00:550.19 0.18 -4.76%
XAIR 2025-07-10 16:00:570.20 0.19 0.00%
XAIR 2025-07-10 17:00:530.20 0.18 0.00%
XAIR 2025-07-10 21:00:500.00 0.00 0.00%
2025-07-11
XAIR 2025-07-11 05:02:310.19 0.18 0.00%
XAIR 2025-07-11 16:03:160.19 0.17 -4.76%
XAIR 2025-07-11 17:02:250.19 0.17 -5.00%
2025-07-14
XAIR 2025-07-14 09:02:263.60 3.12 -5.00%
XAIR 2025-07-14 10:03:313.65 3.50 65.00%
XAIR 2025-07-14 11:02:273.46 3.45 0.00%
XAIR 2025-07-14 12:03:233.29 3.20 -115.00%
XAIR 2025-07-14 13:02:233.36 3.26 -65.00%
XAIR 2025-07-14 14:03:253.26 3.24 -95.00%
XAIR 2025-07-14 15:02:282.99 2.98 -230.00%
XAIR 2025-07-14 16:03:203.40 3.00 1440.00%
XAIR 2025-07-14 17:02:243.40 2.99 90.43%
XAIR 2025-07-14 19:02:283.40 2.99 -11.30%
XAIR 2025-07-14 20:03:290.00 0.00 -11.01%
2025-07-15
XAIR 2025-07-15 04:03:173.05 2.29 -11.01%
XAIR 2025-07-15 05:02:373.52 3.05 -11.01%
XAIR 2025-07-15 06:03:143.12 3.05 -11.01%
XAIR 2025-07-15 07:02:433.74 3.00 -0.58%
XAIR 2025-07-15 08:03:193.10 3.04 -0.29%
XAIR 2025-07-15 09:02:373.24 3.05 -0.29%
XAIR 2025-07-15 10:03:223.03 3.00 -0.58%
XAIR 2025-07-15 11:02:432.98 2.97 -2.03%
XAIR 2025-07-15 12:03:173.13 3.01 1.74%
XAIR 2025-07-15 13:02:413.22 3.07 4.93%
XAIR 2025-07-15 14:03:133.18 3.12 4.35%
XAIR 2025-07-15 15:03:113.18 3.14 4.06%
XAIR 2025-07-15 16:03:133.27 3.05 3.48%
XAIR 2025-07-15 17:02:333.27 3.05 3.93%
XAIR 2025-07-15 18:03:173.27 3.05 5.25%
XAIR 2025-07-15 19:02:393.27 3.05 3.28%
XAIR 2025-07-15 20:03:170.00 0.00 3.28%
2025-07-16
XAIR 2025-07-16 05:02:213.44 3.16 3.28%
XAIR 2025-07-16 06:03:213.28 3.20 3.28%
XAIR 2025-07-16 07:02:283.28 3.21 4.26%
XAIR 2025-07-16 08:03:233.22 3.16 0.00%
XAIR 2025-07-16 10:03:273.09 3.00 -3.28%
XAIR 2025-07-16 11:02:293.09 3.05 -3.93%
XAIR 2025-07-16 12:03:333.20 3.09 -0.33%
XAIR 2025-07-16 13:02:303.23 3.18 1.64%
XAIR 2025-07-16 14:03:253.26 3.20 2.30%
XAIR 2025-07-16 15:02:273.26 3.22 2.95%
XAIR 2025-07-16 16:03:273.28 3.20 2.95%
XAIR 2025-07-16 17:02:323.27 3.04 2.85%
XAIR 2025-07-16 18:03:333.54 3.04 2.85%
XAIR 2025-07-16 19:02:303.54 3.22 2.85%
XAIR 2025-07-16 20:03:200.00 0.00 2.85%
2025-07-17
XAIR 2025-07-17 05:06:263.73 3.24 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.