$XAIR: Beyond Air, Inc. - Common Stock
2026-01-14 XAIR 2026-01-14 16:03:32 1.60 1.59 -67.05% XAIR 2026-01-14 17:02:30 1.78 1.71 -46.59% XAIR 2026-01-14 18:03:44 1.84 1.77 -17.81% XAIR 2026-01-14 19:02:48 1.84 1.74 -16.89% XAIR 2026-01-14 19:47:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226002292/0001493152-26-002292-index.htm 8-K - Beyond Air, Inc. (0001641631) (Filer) XAIR 2026-01-14 20:03:38 1.84 1.76 -16.44% XAIR 2026-01-14 21:03:54 0.00 0.00 -2.74% 2026-01-15 XAIR 2026-01-15 05:02:29 1.90 1.72 -5.02% XAIR 2026-01-15 06:03:32 1.93 1.91 2.28% XAIR 2026-01-15 07:02:35 1.89 1.87 0.46% XAIR 2026-01-15 08:03:37 1.87 1.85 -0.46% XAIR 2026-01-15 09:02:39 1.88 1.81 -2.28% XAIR 2026-01-15 10:03:39 1.82 1.74 -2.28% XAIR 2026-01-15 11:02:34 1.68 1.66 -8.68% XAIR 2026-01-15 12:03:35 1.71 1.70 -7.76% XAIR 2026-01-15 13:02:35 1.72 1.71 -7.31% XAIR 2026-01-15 14:03:36 1.75 1.74 -5.48% XAIR 2026-01-15 15:02:35 1.76 1.75 -5.48% XAIR 2026-01-15 16:03:38 1.77 1.76 -5.02% XAIR 2026-01-15 17:02:37 1.80 1.70 -6.85% XAIR 2026-01-15 18:03:30 1.80 1.71 -7.98% XAIR 2026-01-15 19:02:46 1.74 1.72 -6.91% XAIR 2026-01-15 20:03:24 1.79 1.73 -7.45% XAIR 2026-01-15 21:05:08 0.00 0.00 -6.91% 2026-01-16 XAIR 2026-01-16 05:02:40 1.75 1.51 -6.91% XAIR 2026-01-16 06:03:40 1.90 1.59 -1.06% XAIR 2026-01-16 07:02:43 1.90 1.70 -1.06% XAIR 2026-01-16 08:03:44 1.89 1.71 -1.06% XAIR 2026-01-16 09:02:35 1.90 1.73 2.66% XAIR 2026-01-16 10:03:34 1.78 1.76 2.66% XAIR 2026-01-16 11:02:32 1.97 1.95 13.83% XAIR 2026-01-16 12:03:32 1.83 1.82 5.85% XAIR 2026-01-16 13:02:34 1.86 1.85 7.98% XAIR 2026-01-16 14:03:37 1.75 1.72 1.60% XAIR 2026-01-16 15:02:43 1.73 1.72 0.00% XAIR 2026-01-16 16:03:38 1.74 1.73 1.60% XAIR 2026-01-16 17:02:35 1.85 1.65 4.79% XAIR 2026-01-16 18:03:30 1.81 1.70 3.49% XAIR 2026-01-16 19:02:54 1.78 1.75 3.49% XAIR 2026-01-16 20:03:33 1.81 1.70 2.91% XAIR 2026-01-16 21:05:59 0.00 0.00 2.91% 2026-01-20 XAIR 2026-01-20 05:02:39 2.10 1.67 2.91% XAIR 2026-01-20 06:03:45 1.72 1.62 -4.07% XAIR 2026-01-20 07:02:32 1.72 1.49 -4.07% XAIR 2026-01-20 08:03:40 1.72 1.66 -4.07% XAIR 2026-01-20 09:02:36 1.91 1.72 3.49% XAIR 2026-01-20 10:03:39 1.88 1.70 2.91% XAIR 2026-01-20 11:02:34 1.84 1.82 8.14% XAIR 2026-01-20 12:03:37 1.86 1.85 9.88% XAIR 2026-01-20 13:02:37 1.86 1.85 9.30% XAIR 2026-01-20 14:03:44 1.97 1.95 15.12% XAIR 2026-01-20 15:02:42 2.07 2.06 21.51% XAIR 2026-01-20 16:03:44 2.08 2.06 21.51% XAIR 2026-01-20 17:02:44 2.14 1.90 15.70% XAIR 2026-01-20 17:30:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226002884/0001493152-26-002884-index.htm 8-K - Beyond Air, Inc. (0001641631) (Filer) XAIR 2026-01-20 18:03:37 2.20 1.97 15.88% XAIR 2026-01-20 19:02:47 1.99 1.90 15.88% XAIR 2026-01-20 21:04:41 0.00 0.00 12.94% 2026-01-21 XAIR 2026-01-21 05:02:44 2.38 1.82 12.94% XAIR 2026-01-21 06:03:43 2.05 1.83 -6.47% XAIR 2026-01-21 08:03:38 2.00 1.85 -6.47% XAIR 2026-01-21 10:03:37 2.00 1.94 -2.35% XAIR 2026-01-21 11:02:37 1.80 1.78 -8.82% XAIR 2026-01-21 12:03:32 1.85 1.83 -5.29% XAIR 2026-01-21 14:03:57 1.80 1.76 -9.41% XAIR 2026-01-21 15:02:37 1.85 1.82 -6.47% XAIR 2026-01-21 16:03:44 1.84 1.81 -6.47% XAIR 2026-01-21 17:02:36 1.87 1.77 -7.06% XAIR 2026-01-21 18:03:37 1.87 1.75 -5.64% XAIR 2026-01-21 21:06:04 0.00 0.00 -5.64% 2026-01-22 XAIR 2026-01-22 05:02:37 1.95 0.77 -5.64% XAIR 2026-01-22 06:03:40 1.80 1.62 -1.03% XAIR 2026-01-22 08:03:39 1.82 1.76 -1.03% XAIR 2026-01-22 09:02:31 2.00 1.76 2.05% XAIR 2026-01-22 10:03:41 1.85 1.63 2.05% XAIR 2026-01-22 11:02:32 1.85 1.81 0.00% XAIR 2026-01-22 12:03:35 1.82 1.75 -2.56% XAIR 2026-01-22 13:02:40 1.78 1.73 -4.10% XAIR 2026-01-22 14:03:48 1.78 1.76 -3.08% XAIR 2026-01-22 15:02:39 1.74 1.73 -3.59% XAIR 2026-01-22 16:03:43 1.76 1.72 -4.62% XAIR 2026-01-22 17:02:26 1.79 1.70 -2.56% XAIR 2026-01-22 18:03:40 1.79 1.70 -2.75% XAIR 2026-01-22 21:03:59 0.00 0.00 -2.75% 2026-01-23 XAIR 2026-01-23 05:02:41 2.38 1.70 -2.75% XAIR 2026-01-23 06:03:48 1.92 1.70 -2.75% XAIR 2026-01-23 08:03:39 1.80 1.73 -2.75% XAIR 2026-01-23 09:02:40 1.85 1.70 -2.75% XAIR 2026-01-23 11:02:41 1.78 1.73 -0.55% XAIR 2026-01-23 12:03:35 1.77 1.73 -1.10% XAIR 2026-01-23 13:02:43 1.67 1.64 -5.49% XAIR 2026-01-23 14:03:36 1.66 1.63 -6.59% XAIR 2026-01-23 15:02:47 1.66 1.63 -7.14% XAIR 2026-01-23 16:03:41 1.66 1.62 -6.04% XAIR 2026-01-23 17:02:35 1.77 1.60 -7.69% XAIR 2026-01-23 18:03:45 1.77 1.57 -9.04% XAIR 2026-01-23 19:02:39 1.77 1.63 -9.04% XAIR 2026-01-23 21:04:34 0.00 0.00 -7.34% 2026-01-26 XAIR 2026-01-26 05:02:39 2.59 1.55 -7.34% XAIR 2026-01-26 06:03:40 1.83 1.55 -7.34% XAIR 2026-01-26 08:03:38 1.69 1.55 -7.34% XAIR 2026-01-26 09:02:36 1.75 1.55 -7.34% XAIR 2026-01-26 10:03:38 1.76 1.63 -7.34% XAIR 2026-01-26 11:02:32 1.64 1.62 1.13% XAIR 2026-01-26 12:03:38 1.58 1.57 -2.26% XAIR 2026-01-26 13:02:29 1.61 1.58 -1.13% XAIR 2026-01-26 14:03:48 1.61 1.57 -2.82% XAIR 2026-01-26 15:03:09 1.58 1.56 -2.82% XAIR 2026-01-26 16:03:45 1.56 1.51 -5.08% XAIR 2026-01-26 17:02:32 1.59 1.33 -9.04% XAIR 2026-01-26 18:03:35 1.59 1.44 -9.88% XAIR 2026-01-26 21:05:34 0.00 0.00 -9.88% 2026-01-27 XAIR 2026-01-27 05:02:35 2.34 0.65 -9.88% XAIR 2026-01-27 06:03:48 1.83 1.38 -9.88% XAIR 2026-01-27 07:02:30 1.83 1.34 0.00% XAIR 2026-01-27 08:03:38 1.71 1.39 0.00% XAIR 2026-01-27 09:02:36 1.66 1.46 0.00% XAIR 2026-01-27 10:03:44 1.56 1.40 4.32% XAIR 2026-01-27 11:02:39 1.49 1.48 1.85% XAIR 2026-01-27 12:03:36 1.41 1.40 -3.09% XAIR 2026-01-27 13:02:29 1.40 1.39 -3.09% XAIR 2026-01-27 14:03:34 1.37 1.36 -3.70% XAIR 2026-01-27 15:02:42 1.34 1.31 -7.41% XAIR 2026-01-27 16:03:32 1.34 1.32 -7.41% XAIR 2026-01-27 17:02:36 1.39 1.36 -6.17% XAIR 2026-01-27 18:03:32 1.39 1.24 -6.16% XAIR 2026-01-27 19:02:30 1.39 1.27 -6.16% XAIR 2026-01-27 21:04:03 0.00 0.00 -6.16% XAIR 2026-01-27 22:06:43 1.39 1.27 -6.16% 2026-01-28 XAIR 2026-01-28 05:02:44 2.15 1.35 -6.16% XAIR 2026-01-28 06:03:38 1.40 1.39 4.11% XAIR 2026-01-28 07:02:36 1.40 1.39 3.42% XAIR 2026-01-28 08:03:34 1.45 1.39 4.11% XAIR 2026-01-28 09:02:31 1.45 1.39 3.42% XAIR 2026-01-28 10:03:30 1.41 1.35 1.37% XAIR 2026-01-28 11:02:33 1.33 1.32 -2.05% XAIR 2026-01-28 12:03:34 1.32 1.31 -2.05% XAIR 2026-01-28 13:02:31 1.30 1.29 -3.42% XAIR 2026-01-28 14:03:28 1.29 1.28 -4.79% XAIR 2026-01-28 15:02:33 1.29 1.28 -4.11% XAIR 2026-01-28 17:02:50 1.43 1.24 -5.48% XAIR 2026-01-28 18:03:43 1.37 1.24 -5.93% XAIR 2026-01-28 19:02:41 1.40 1.24 -5.93% XAIR 2026-01-28 20:03:36 1.39 1.28 -5.19% XAIR 2026-01-28 21:05:31 0.00 0.00 -5.19% 2026-01-29 XAIR 2026-01-29 05:02:37 2.03 0.56 -5.19% XAIR 2026-01-29 06:03:42 1.50 1.17 -5.19% XAIR 2026-01-29 07:02:37 1.50 1.16 -5.19% XAIR 2026-01-29 08:03:33 1.32 1.26 -2.96% XAIR 2026-01-29 09:02:47 1.31 1.26 -0.74% XAIR 2026-01-29 10:03:28 1.41 1.24 -0.74% XAIR 2026-01-29 11:02:34 1.28 1.26 0.00% XAIR 2026-01-29 12:03:37 1.24 1.23 -2.22% XAIR 2026-01-29 13:02:41 1.23 1.21 -3.70% XAIR 2026-01-29 14:03:36 1.30 1.28 2.22% XAIR 2026-01-29 16:03:35 1.30 1.26 3.70% XAIR 2026-01-29 17:02:41 2.38 1.20 -2.96% XAIR 2026-01-29 18:03:45 1.33 1.25 -3.15% XAIR 2026-01-29 19:02:38 1.34 1.20 -1.57% XAIR 2026-01-29 20:03:37 1.33 1.20 -1.57% XAIR 2026-01-29 21:04:47 0.00 0.00 -1.57% 2026-01-30 XAIR 2026-01-30 05:02:34 1.96 0.54 -1.57% XAIR 2026-01-30 06:03:44 1.89 1.12 -1.57% XAIR 2026-01-30 07:02:43 1.89 1.23 -1.57% XAIR 2026-01-30 08:03:43 1.28 1.23 -1.57% XAIR 2026-01-30 10:03:36 1.28 1.24 3.94% XAIR 2026-01-30 11:02:33 1.22 1.20 -1.57% XAIR 2026-01-30 12:03:33 1.23 1.22 0.00% XAIR 2026-01-30 13:02:37 1.27 1.22 2.36% XAIR 2026-01-30 14:03:32 1.25 1.23 0.00% XAIR 2026-01-30 15:02:38 1.24 1.21 -0.79% XAIR 2026-01-30 16:03:30 1.21 1.18 -2.36% XAIR 2026-01-30 17:02:39 1.51 1.14 -3.94% XAIR 2026-01-30 18:03:35 1.23 1.14 -2.44% XAIR 2026-01-30 19:02:33 1.33 1.14 -2.44% XAIR 2026-01-30 20:03:29 1.22 1.14 -2.44% XAIR 2026-01-30 21:06:23 0.00 0.00 -2.44% 2026-02-02 XAIR 2026-02-02 05:02:30 1.22 0.51 -2.44% XAIR 2026-02-02 06:03:35 1.22 0.93 -2.44% XAIR 2026-02-02 07:02:38 1.22 1.01 -2.44% XAIR 2026-02-02 08:03:41 1.21 1.16 -2.44% XAIR 2026-02-02 09:02:35 1.19 1.10 -1.63% XAIR 2026-02-02 10:03:41 1.22 1.13 -3.25% XAIR 2026-02-02 11:02:32 1.16 1.14 -2.44% XAIR 2026-02-02 12:03:37 1.22 1.20 1.63% XAIR 2026-02-02 13:02:36 1.20 1.17 -0.81% XAIR 2026-02-02 15:02:51 1.18 1.16 -0.81% XAIR 2026-02-02 16:03:54 1.20 1.16 -0.81% XAIR 2026-02-02 17:02:31 1.23 1.12 -2.44% XAIR 2026-02-02 18:03:46 1.30 1.16 -2.52% XAIR 2026-02-02 20:03:35 1.30 1.13 -1.68% XAIR 2026-02-02 21:07:03 0.00 0.00 -1.68% 2026-02-03 XAIR 2026-02-03 05:02:32 1.80 0.99 -1.68% XAIR 2026-02-03 06:03:34 1.80 1.14 0.84% XAIR 2026-02-03 08:03:30 1.51 1.14 0.84% XAIR 2026-02-03 10:03:34 1.29 1.07 0.84% XAIR 2026-02-03 11:02:30 1.16 1.14 0.84% XAIR 2026-02-03 12:03:32 1.19 1.15 2.52% XAIR 2026-02-03 13:02:44 1.19 1.13 0.84% XAIR 2026-02-03 14:03:41 1.16 1.14 1.68% XAIR 2026-02-03 15:02:37 1.14 1.12 -0.84% XAIR 2026-02-03 16:03:39 1.13 1.11 -1.68% XAIR 2026-02-03 17:02:35 1.60 1.13 0.84% XAIR 2026-02-03 18:03:37 1.25 1.03 0.00% XAIR 2026-02-03 19:02:35 1.16 1.03 0.00% XAIR 2026-02-03 20:03:31 1.21 1.03 0.87% XAIR 2026-02-03 21:07:30 0.00 0.00 0.87% 2026-02-04 XAIR 2026-02-04 05:02:39 1.84 1.16 2.61% XAIR 2026-02-04 06:03:35 1.29 1.10 2.61% XAIR 2026-02-04 07:02:35 1.27 1.10 2.61% XAIR 2026-02-04 08:03:27 1.24 1.10 0.87% XAIR 2026-02-04 11:02:31 1.07 1.06 -6.09% XAIR 2026-02-04 12:03:49 1.08 1.07 -5.22% XAIR 2026-02-04 13:02:38 1.08 1.06 -6.96% XAIR 2026-02-04 14:03:54 1.05 1.04 -8.70% XAIR 2026-02-04 16:03:36 1.09 1.08 -5.22% XAIR 2026-02-04 17:02:27 1.14 1.06 -4.35% XAIR 2026-02-04 18:03:32 1.18 1.04 -4.35% XAIR 2026-02-04 20:03:29 1.48 1.04 -4.35% XAIR 2026-02-04 21:08:03 0.00 0.00 -4.35% 2026-02-05 XAIR 2026-02-05 05:02:47 1.74 0.48 -4.35% XAIR 2026-02-05 06:03:38 1.27 1.09 -4.35% XAIR 2026-02-05 07:02:53 1.27 1.01 -4.35% XAIR 2026-02-05 08:03:38 1.17 1.10 -4.35% XAIR 2026-02-05 09:02:34 1.14 1.04 1.74% XAIR 2026-02-05 10:03:35 1.22 1.04 1.74% 2026-02-06 XAIR 2026-02-06 10:05:54 1.16 1.03 -3.67% XAIR 2026-02-06 11:02:33 1.10 1.07 4.59% XAIR 2026-02-06 12:03:41 1.13 1.10 5.50% XAIR 2026-02-06 13:02:39 1.15 1.12 8.26% XAIR 2026-02-06 14:03:43 1.14 1.11 8.26% XAIR 2026-02-06 15:02:39 1.13 1.09 5.50% XAIR 2026-02-06 16:03:43 1.13 1.10 5.50% XAIR 2026-02-06 17:02:36 1.16 1.10 10.09% XAIR 2026-02-06 18:03:36 1.24 1.02 10.48% XAIR 2026-02-06 19:02:33 1.24 1.10 10.48% XAIR 2026-02-06 20:03:37 1.23 1.10 10.48% XAIR 2026-02-06 21:03:08 0.00 0.00 10.48% 2026-02-09 XAIR 2026-02-09 05:02:39 1.15 0.60 0.95% XAIR 2026-02-09 06:03:44 1.84 1.06 0.95% XAIR 2026-02-09 07:02:39 1.80 1.10 0.95% XAIR 2026-02-09 08:03:39 1.51 1.12 0.95% XAIR 2026-02-09 09:02:36 1.35 1.12 0.95% XAIR 2026-02-09 10:03:41 1.24 1.12 0.95% XAIR 2026-02-09 11:02:35 1.17 1.14 1.90% XAIR 2026-02-09 12:03:39 1.19 1.17 3.81% XAIR 2026-02-09 13:02:38 1.18 1.15 3.81% XAIR 2026-02-09 14:03:36 1.19 1.15 3.81% XAIR 2026-02-09 15:02:36 1.18 1.15 1.90% XAIR 2026-02-09 16:04:08 1.23 1.22 8.57% XAIR 2026-02-09 17:02:29 1.23 1.12 1.90% XAIR 2026-02-09 18:03:29 1.24 1.14 1.74% XAIR 2026-02-09 19:02:34 1.18 1.14 3.48% XAIR 2026-02-09 20:03:30 1.24 1.14 3.48% 2026-02-10 XAIR 2026-02-10 05:02:43 1.85 0.46 3.48% XAIR 2026-02-10 06:03:37 1.34 0.94 3.48% XAIR 2026-02-10 07:02:32 1.20 1.01 2.61% XAIR 2026-02-10 08:03:39 1.19 1.06 2.61% XAIR 2026-02-10 09:02:45 1.22 1.06 0.00% XAIR 2026-02-10 10:03:43 1.22 0.82 0.00% XAIR 2026-02-10 11:02:35 1.15 1.13 -0.87% XAIR 2026-02-10 12:03:31 1.15 1.12 -0.87% XAIR 2026-02-10 14:12:16 1.13 1.12 -1.74% XAIR 2026-02-10 15:02:55 1.14 1.12 -2.61% XAIR 2026-02-10 16:03:37 1.14 1.11 -1.74% XAIR 2026-02-10 17:02:37 1.13 1.06 -6.09% XAIR 2026-02-10 18:04:19 1.22 1.04 -6.03% XAIR 2026-02-10 19:02:30 1.19 1.05 -6.03% XAIR 2026-02-10 21:08:49 0.00 0.00 -6.03% 2026-02-11 XAIR 2026-02-11 05:02:36 1.72 0.47 -6.03% XAIR 2026-02-11 06:03:35 1.24 0.97 -6.03% XAIR 2026-02-11 07:02:34 1.24 1.06 2.59% XAIR 2026-02-11 08:03:31 1.30 1.12 5.17% XAIR 2026-02-11 09:02:31 1.14 1.12 6.03% XAIR 2026-02-11 10:03:31 1.14 1.06 2.59% XAIR 2026-02-11 11:02:51 1.06 1.05 -1.72% XAIR 2026-02-11 12:03:34 1.07 1.06 -0.86% XAIR 2026-02-11 13:02:33 1.06 1.05 -1.72% XAIR 2026-02-11 14:03:36 1.07 1.04 -1.72% XAIR 2026-02-11 15:02:32 1.07 1.05 -0.86% XAIR 2026-02-11 16:03:39 1.06 1.04 -3.45% XAIR 2026-02-11 17:02:32 1.13 1.00 -2.59% XAIR 2026-02-11 18:03:48 1.13 1.00 -2.78% XAIR 2026-02-11 21:04:28 0.00 0.00 -2.78% 2026-02-12 XAIR 2026-02-12 05:02:40 1.66 1.00 -2.78% XAIR 2026-02-12 06:03:51 1.10 1.00 -2.78% XAIR 2026-02-12 07:02:43 1.14 1.04 -2.78% XAIR 2026-02-12 08:03:37 1.10 1.04 0.00% XAIR 2026-02-12 10:03:38 1.10 1.05 3.70% XAIR 2026-02-12 11:03:01 1.00 0.99 -3.70% XAIR 2026-02-12 12:04:03 1.00 0.95 -5.56% XAIR 2026-02-12 13:08:32 1.01 0.97 -5.56% XAIR 2026-02-12 14:03:36 1.00 0.97 -5.56% XAIR 2026-02-12 15:02:53 1.00 0.96 -5.56% XAIR 2026-02-12 16:03:39 1.03 1.00 -2.78% XAIR 2026-02-12 17:03:10 1.02 0.98 -1.85% XAIR 2026-02-12 18:03:27 1.00 0.98 -1.92% XAIR 2026-02-12 19:02:41 1.00 0.98 -3.85% XAIR 2026-02-12 20:03:33 1.06 0.98 -3.85% XAIR 2026-02-12 21:07:12 0.00 0.00 -3.85% 2026-02-13 XAIR 2026-02-13 05:04:02 1.19 0.98 -3.85% XAIR 2026-02-13 06:03:40 1.19 0.98 -2.88% XAIR 2026-02-13 09:03:02 1.13 1.02 3.85% XAIR 2026-02-13 10:03:45 1.07 1.03 3.85% XAIR 2026-02-13 11:03:13 1.05 1.01 0.00% XAIR 2026-02-13 11:37:48 Beyond Air, Inc. (XAIR) Q3 2026 Earnings Call Transcript XAIR 2026-02-13 12:03:33 1.09 1.05 4.81% XAIR 2026-02-13 13:03:15 1.09 1.07 6.73% XAIR 2026-02-13 14:03:59 1.08 1.06 4.81% XAIR 2026-02-13 15:02:35 1.08 1.05 2.88%