investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2024-03-26
XAIR 2024-03-26 23:01:140.00 0.00 -1.16%
2024-03-27
XAIR 2024-03-27 05:01:181.80 1.55 -1.16%
XAIR 2024-03-27 06:01:451.80 1.56 -1.16%
XAIR 2024-03-27 08:01:471.75 1.56 -1.16%
XAIR 2024-03-27 09:01:361.80 1.55 -1.16%
XAIR 2024-03-27 10:01:461.70 1.69 0.58%
XAIR 2024-03-27 12:02:011.71 1.69 0.58%
XAIR 2024-03-27 13:01:301.73 1.71 2.33%
XAIR 2024-03-27 14:01:491.71 1.70 1.16%
XAIR 2024-03-27 15:01:051.73 1.72 2.33%
XAIR 2024-03-27 16:01:151.75 1.63 2.91%
XAIR 2024-03-27 17:01:031.75 1.63 2.96%
XAIR 2024-03-27 20:01:470.00 0.00 2.96%
2024-03-28
XAIR 2024-03-28 04:01:483.00 1.55 2.96%
XAIR 2024-03-28 05:01:271.80 1.55 2.96%
XAIR 2024-03-28 06:01:341.80 1.64 2.96%
XAIR 2024-03-28 08:01:561.78 1.64 2.96%
XAIR 2024-03-28 09:01:231.77 1.64 2.96%
XAIR 2024-03-28 10:01:311.73 1.71 -1.78%
XAIR 2024-03-28 11:01:311.75 1.73 0.59%
XAIR 2024-03-28 12:01:591.75 1.74 0.59%
XAIR 2024-03-28 13:01:211.74 1.73 0.00%
XAIR 2024-03-28 15:01:221.74 1.73 -0.59%
XAIR 2024-03-28 16:01:391.75 1.72 0.00%
XAIR 2024-03-28 18:01:361.75 1.67 0.00%
XAIR 2024-03-28 20:01:230.00 0.00 0.00%
2024-04-01
XAIR 2024-04-01 04:01:533.00 0.00 0.00%
XAIR 2024-04-01 05:01:431.81 1.49 0.00%
XAIR 2024-04-01 10:01:371.72 1.70 -1.72%
XAIR 2024-04-01 11:01:321.70 1.68 -2.30%
XAIR 2024-04-01 12:01:511.70 1.69 -2.30%
XAIR 2024-04-01 13:01:281.70 1.68 -2.30%
XAIR 2024-04-01 15:01:201.68 1.65 -4.60%
XAIR 2024-04-01 16:01:451.62 1.57 -9.20%
XAIR 2024-04-01 20:01:350.00 0.00 -9.20%
2024-04-02
XAIR 2024-04-02 04:01:533.00 0.00 -9.20%
XAIR 2024-04-02 05:01:182.00 1.34 -9.20%
XAIR 2024-04-02 07:01:221.75 1.42 -9.20%
XAIR 2024-04-02 08:01:391.65 1.42 -9.20%
XAIR 2024-04-02 09:01:201.75 1.58 -9.20%
XAIR 2024-04-02 10:01:551.59 1.57 0.00%
XAIR 2024-04-02 11:01:231.58 1.55 -1.15%
XAIR 2024-04-02 12:01:481.55 1.53 -2.30%
XAIR 2024-04-02 13:01:271.57 1.55 -1.72%
XAIR 2024-04-02 14:01:441.56 1.54 -1.72%
XAIR 2024-04-02 15:01:221.57 1.55 -1.72%
XAIR 2024-04-02 16:01:541.62 1.55 0.00%
XAIR 2024-04-02 17:01:321.62 1.55 2.53%
XAIR 2024-04-02 18:01:371.62 1.51 2.53%
XAIR 2024-04-02 20:01:480.00 0.00 2.53%
2024-04-03
XAIR 2024-04-03 05:01:182.00 1.29 2.53%
XAIR 2024-04-03 07:01:302.00 1.39 2.53%
XAIR 2024-04-03 08:01:521.89 1.39 2.53%
XAIR 2024-04-03 09:01:191.85 1.39 2.53%
XAIR 2024-04-03 10:01:451.60 1.57 1.27%
XAIR 2024-04-03 11:01:341.61 1.60 1.90%
XAIR 2024-04-03 13:01:181.61 1.59 1.27%
XAIR 2024-04-03 16:01:431.68 1.58 0.00%
XAIR 2024-04-03 18:01:361.68 1.51 -1.90%
XAIR 2024-04-03 19:01:351.68 1.58 -1.90%
XAIR 2024-04-03 20:01:390.00 0.00 -1.90%
2024-04-04
XAIR 2024-04-04 05:01:232.00 1.45 -1.90%
XAIR 2024-04-04 07:01:391.82 1.45 -1.90%
XAIR 2024-04-04 08:01:431.67 1.45 -1.90%
XAIR 2024-04-04 09:01:381.67 1.49 -1.90%
XAIR 2024-04-04 10:01:531.61 1.59 0.63%
XAIR 2024-04-04 11:01:301.62 1.60 1.27%
XAIR 2024-04-04 12:01:451.67 1.64 3.16%
XAIR 2024-04-04 13:01:271.68 1.65 4.43%
XAIR 2024-04-04 14:01:471.72 1.69 8.23%
XAIR 2024-04-04 15:01:371.69 1.66 6.96%
XAIR 2024-04-04 16:02:031.71 1.58 3.16%
XAIR 2024-04-04 20:01:480.00 0.00 3.16%
2024-04-05
XAIR 2024-04-05 04:01:470.00 1.63 3.16%
XAIR 2024-04-05 05:01:301.84 1.50 3.16%
XAIR 2024-04-05 08:01:581.70 1.50 3.16%
XAIR 2024-04-05 10:01:521.60 1.55 -3.80%
XAIR 2024-04-05 11:01:341.59 1.56 -3.80%
XAIR 2024-04-05 12:01:481.60 1.58 -2.53%
XAIR 2024-04-05 13:01:251.69 1.65 1.27%
XAIR 2024-04-05 14:01:511.63 1.61 -0.63%
XAIR 2024-04-05 15:01:251.63 1.60 0.00%
XAIR 2024-04-05 16:01:541.67 1.60 0.63%
XAIR 2024-04-05 18:01:471.72 1.57 0.63%
XAIR 2024-04-05 19:01:411.73 1.57 0.63%
XAIR 2024-04-05 20:01:420.00 0.00 6.33%
2024-04-08
XAIR 2024-04-08 05:01:402.00 1.42 6.33%
XAIR 2024-04-08 07:01:301.95 1.42 6.33%
XAIR 2024-04-08 08:01:451.77 1.55 6.33%
XAIR 2024-04-08 10:01:571.67 1.61 0.00%
XAIR 2024-04-08 11:01:291.60 1.57 -3.80%
XAIR 2024-04-08 12:01:581.65 1.63 0.00%
XAIR 2024-04-08 13:01:201.64 1.62 -0.63%
XAIR 2024-04-08 14:01:451.65 1.63 -0.63%
XAIR 2024-04-08 15:01:181.64 1.61 -1.27%
XAIR 2024-04-08 16:01:591.68 1.60 -1.90%
XAIR 2024-04-08 17:01:191.68 1.60 -1.83%
XAIR 2024-04-08 18:01:561.73 1.60 -1.83%
XAIR 2024-04-08 20:01:430.00 0.00 -1.83%
2024-04-09
XAIR 2024-04-09 05:01:321.92 1.42 -1.83%
XAIR 2024-04-09 09:01:281.67 1.42 -1.83%
XAIR 2024-04-09 10:01:391.64 1.61 0.00%
XAIR 2024-04-09 11:01:221.68 1.66 3.05%
XAIR 2024-04-09 12:01:451.67 1.63 1.83%
XAIR 2024-04-09 13:01:301.67 1.65 2.44%
XAIR 2024-04-09 14:01:541.68 1.65 3.66%
XAIR 2024-04-09 15:01:471.68 1.67 3.66%
XAIR 2024-04-09 16:02:071.72 1.63 3.66%
XAIR 2024-04-09 17:01:291.72 1.63 3.73%
XAIR 2024-04-09 18:01:381.73 1.59 3.73%
XAIR 2024-04-09 20:01:360.00 0.00 3.73%
2024-04-10
XAIR 2024-04-10 05:01:251.92 1.42 3.73%
XAIR 2024-04-10 10:01:531.64 1.61 -1.86%
XAIR 2024-04-10 11:01:241.59 1.58 -5.59%
XAIR 2024-04-10 12:01:341.63 1.60 -3.73%
XAIR 2024-04-10 13:01:391.60 1.58 -4.97%
XAIR 2024-04-10 14:01:411.58 1.56 -5.59%
XAIR 2024-04-10 15:01:211.58 1.57 -5.59%
XAIR 2024-04-10 16:01:501.60 1.51 -4.35%
XAIR 2024-04-10 17:01:211.60 1.51 -4.19%
XAIR 2024-04-10 20:01:420.00 0.00 -4.19%
2024-04-11
XAIR 2024-04-11 05:01:361.92 1.42 -4.19%
XAIR 2024-04-11 07:01:261.60 1.45 -4.19%
XAIR 2024-04-11 08:01:551.60 1.59 0.00%
XAIR 2024-04-11 10:01:441.62 1.59 0.00%
XAIR 2024-04-11 11:01:181.57 1.55 -2.40%
XAIR 2024-04-11 12:01:451.57 1.56 -2.40%
XAIR 2024-04-11 13:01:241.52 1.50 -5.39%
XAIR 2024-04-11 14:01:441.53 1.51 -4.19%
XAIR 2024-04-11 15:01:281.53 1.51 -4.79%
XAIR 2024-04-11 16:01:341.53 1.47 -5.99%
XAIR 2024-04-11 17:01:311.53 1.47 -6.25%
XAIR 2024-04-11 20:01:540.00 0.00 -6.25%
2024-04-12
XAIR 2024-04-12 05:01:381.62 1.33 -6.25%
XAIR 2024-04-12 06:01:441.65 1.33 -6.25%
XAIR 2024-04-12 09:01:021.65 1.40 -6.25%
XAIR 2024-04-12 10:02:051.49 1.46 -1.88%
XAIR 2024-04-12 11:01:331.47 1.46 -1.88%
XAIR 2024-04-12 12:01:271.47 1.45 -3.13%
XAIR 2024-04-12 14:01:391.47 1.45 -2.50%
XAIR 2024-04-12 15:01:211.48 1.45 -1.25%
XAIR 2024-04-12 16:01:591.48 1.40 -3.75%
XAIR 2024-04-12 17:01:351.48 1.40 -4.00%
XAIR 2024-04-12 18:01:391.58 1.40 -4.00%
XAIR 2024-04-12 20:01:400.00 0.00 -4.00%
2024-04-15
XAIR 2024-04-15 05:01:191.92 1.44 -4.00%
XAIR 2024-04-15 07:01:241.79 1.44 -4.00%
XAIR 2024-04-15 10:01:511.42 1.38 -1.33%
XAIR 2024-04-15 11:01:331.41 1.39 -2.67%
XAIR 2024-04-15 12:01:571.40 1.38 -3.33%
XAIR 2024-04-15 13:01:331.32 1.31 -8.00%
XAIR 2024-04-15 14:01:411.31 1.30 -9.33%
XAIR 2024-04-15 16:01:411.34 1.28 -9.33%
XAIR 2024-04-15 17:01:171.58 1.28 -10.42%
XAIR 2024-04-15 20:01:440.00 0.00 -10.42%
2024-04-16
XAIR 2024-04-16 05:01:191.92 1.09 -10.42%
XAIR 2024-04-16 07:01:201.71 1.18 -10.42%
XAIR 2024-04-16 08:01:401.71 1.28 -10.42%
XAIR 2024-04-16 09:01:151.70 1.28 -10.42%
XAIR 2024-04-16 10:01:411.26 1.25 -3.47%
XAIR 2024-04-16 11:01:261.29 1.28 -1.39%
XAIR 2024-04-16 12:01:451.29 1.27 -1.39%
XAIR 2024-04-16 13:01:071.32 1.31 1.39%
XAIR 2024-04-16 15:01:331.35 1.33 3.47%
XAIR 2024-04-16 16:01:481.67 1.29 2.08%
XAIR 2024-04-16 17:01:321.67 1.29 2.31%
XAIR 2024-04-16 20:01:510.00 0.00 2.31%
2024-04-17
XAIR 2024-04-17 05:01:301.92 1.09 2.31%
XAIR 2024-04-17 07:01:281.71 1.11 2.31%
XAIR 2024-04-17 08:01:311.70 1.25 2.31%
XAIR 2024-04-17 09:01:211.68 1.29 5.38%
XAIR 2024-04-17 10:01:531.35 1.33 0.77%
XAIR 2024-04-17 11:01:191.30 1.26 -4.62%
XAIR 2024-04-17 12:01:431.27 1.26 -5.38%
XAIR 2024-04-17 13:01:241.27 1.26 -4.62%
XAIR 2024-04-17 14:01:501.27 1.25 -5.38%
XAIR 2024-04-17 15:01:201.27 1.26 -5.38%
XAIR 2024-04-17 16:01:541.33 1.26 -3.85%
XAIR 2024-04-17 17:01:361.33 1.26 -3.76%
XAIR 2024-04-17 18:01:291.55 1.21 -3.76%
XAIR 2024-04-17 19:01:291.38 1.21 -3.76%
XAIR 2024-04-17 20:01:430.00 0.00 -3.76%
2024-04-18
XAIR 2024-04-18 05:01:221.92 1.09 -3.76%
XAIR 2024-04-18 07:01:211.68 1.11 -3.76%
XAIR 2024-04-18 10:01:491.28 1.25 -0.75%
XAIR 2024-04-18 11:01:171.27 1.26 -1.50%
XAIR 2024-04-18 12:01:341.25 1.23 -3.01%
XAIR 2024-04-18 13:01:411.22 1.21 -4.51%
XAIR 2024-04-18 14:01:491.23 1.22 -3.76%
XAIR 2024-04-18 15:01:221.21 1.19 -6.02%
XAIR 2024-04-18 16:01:431.28 1.17 -6.77%
XAIR 2024-04-18 17:01:261.27 1.17 -7.03%
XAIR 2024-04-18 19:01:311.27 1.10 -7.03%
XAIR 2024-04-18 20:01:500.00 0.00 -7.03%
2024-04-19
XAIR 2024-04-19 05:01:181.90 0.70 -7.03%
XAIR 2024-04-19 06:01:571.90 0.90 -7.03%
XAIR 2024-04-19 07:01:431.38 1.19 0.00%
XAIR 2024-04-19 08:01:401.28 1.19 0.00%
XAIR 2024-04-19 09:01:271.37 1.10 0.00%
XAIR 2024-04-19 10:02:061.21 1.20 1.56%
XAIR 2024-04-19 11:01:301.22 1.21 2.34%
XAIR 2024-04-19 13:01:361.26 1.25 4.69%
XAIR 2024-04-19 14:01:481.25 1.24 4.69%
XAIR 2024-04-19 15:01:261.22 1.21 2.34%
XAIR 2024-04-19 16:01:561.23 1.21 3.13%
XAIR 2024-04-19 17:01:261.23 1.21 3.36%
XAIR 2024-04-19 18:01:401.29 1.21 3.36%
XAIR 2024-04-19 19:01:321.31 1.16 3.36%
XAIR 2024-04-19 20:01:470.00 0.00 3.36%
2024-04-22
XAIR 2024-04-22 05:01:311.30 1.07 3.36%
XAIR 2024-04-22 07:01:121.30 1.16 3.36%
XAIR 2024-04-22 08:02:211.30 1.21 3.36%
XAIR 2024-04-22 10:01:471.23 1.21 -1.68%
XAIR 2024-04-22 11:01:251.20 1.19 -2.52%
XAIR 2024-04-22 12:01:531.17 1.16 -5.04%
XAIR 2024-04-22 13:01:271.30 1.28 5.04%
XAIR 2024-04-22 14:01:461.26 1.25 1.68%
XAIR 2024-04-22 15:01:331.26 1.24 0.84%
XAIR 2024-04-22 16:01:541.45 1.16 -1.68%
XAIR 2024-04-22 17:01:231.45 1.16 -1.63%
XAIR 2024-04-22 18:01:381.45 1.15 -4.07%
XAIR 2024-04-22 20:01:440.00 0.00 -4.07%
2024-04-23
XAIR 2024-04-23 04:01:481.45 0.00 -4.07%
XAIR 2024-04-23 05:01:171.45 1.15 -4.07%
XAIR 2024-04-23 08:01:411.45 1.15 -3.25%
XAIR 2024-04-23 09:01:171.40 1.18 -3.25%
XAIR 2024-04-23 10:01:371.22 1.21 0.00%
XAIR 2024-04-23 11:01:331.21 1.19 -0.81%
XAIR 2024-04-23 12:01:491.23 1.21 0.81%
XAIR 2024-04-23 13:01:151.22 1.21 0.81%
XAIR 2024-04-23 14:01:431.28 1.24 3.25%
XAIR 2024-04-23 15:01:321.26 1.24 2.44%
XAIR 2024-04-23 16:01:471.28 1.18 0.00%
XAIR 2024-04-23 18:01:431.29 1.18 0.00%
XAIR 2024-04-23 20:02:040.00 0.00 -2.48%
2024-04-24
XAIR 2024-04-24 05:01:361.57 1.07 -2.48%
XAIR 2024-04-24 07:01:161.54 1.07 -2.48%
XAIR 2024-04-24 08:01:291.54 1.10 -2.48%
XAIR 2024-04-24 09:01:171.54 1.21 -2.48%
XAIR 2024-04-24 10:01:301.22 1.21 0.83%
XAIR 2024-04-24 11:01:221.19 1.18 -1.65%
XAIR 2024-04-24 12:01:331.22 1.21 0.83%
XAIR 2024-04-24 13:01:181.25 1.23 2.48%
XAIR 2024-04-24 14:01:321.26 1.24 3.31%
XAIR 2024-04-24 15:01:161.29 1.28 6.61%
XAIR 2024-04-24 16:01:281.34 1.16 5.79%
XAIR 2024-04-24 17:01:191.34 1.15 5.79%
XAIR 2024-04-24 18:01:241.38 1.21 5.79%
XAIR 2024-04-24 19:01:291.38 1.15 5.79%
XAIR 2024-04-24 20:01:250.00 0.00 5.79%
2024-04-25
XAIR 2024-04-25 05:01:201.40 1.07 5.79%
XAIR 2024-04-25 08:02:261.44 1.22 5.79%
XAIR 2024-04-25 09:01:421.66 1.06 5.79%
XAIR 2024-04-25 10:02:051.21 1.19 -6.61%
XAIR 2024-04-25 11:01:411.16 1.15 -9.92%
XAIR 2024-04-25 12:01:501.19 1.18 -8.26%
XAIR 2024-04-25 13:01:301.17 1.16 -9.09%
XAIR 2024-04-25 14:02:121.17 1.15 -9.92%
XAIR 2024-04-25 15:01:391.15 1.13 -11.57%
XAIR 2024-04-25 16:01:491.25 1.14 -8.26%
XAIR 2024-04-25 17:01:471.26 1.14 -7.81%
XAIR 2024-04-25 18:01:511.26 1.12 -7.81%
XAIR 2024-04-25 20:01:530.00 0.00 -7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.