investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2024-06-27
XAIR 2024-06-27 07:03:000.69 0.58 1.54%
XAIR 2024-06-27 08:03:250.62 0.58 1.54%
XAIR 2024-06-27 09:03:060.63 0.62 0.00%
XAIR 2024-06-27 10:03:090.61 0.61 -3.08%
XAIR 2024-06-27 12:03:070.62 0.62 -1.54%
XAIR 2024-06-27 13:03:020.64 0.64 1.54%
XAIR 2024-06-27 14:03:150.63 0.63 0.00%
XAIR 2024-06-27 15:03:030.59 0.59 -6.15%
XAIR 2024-06-27 16:03:090.58 0.57 -7.69%
XAIR 2024-06-27 16:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224025433/0001493152-24-025433-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-06-27 17:03:080.58 0.57 -9.52%
XAIR 2024-06-27 18:03:110.58 0.58 -7.94%
XAIR 2024-06-27 19:03:260.59 0.58 -7.94%
XAIR 2024-06-27 20:03:260.00 0.00 -7.94%
2024-06-28
XAIR 2024-06-28 04:03:120.64 0.00 -7.94%
XAIR 2024-06-28 05:03:050.63 0.53 -7.94%
XAIR 2024-06-28 09:03:010.64 0.53 -7.94%
XAIR 2024-06-28 10:03:130.55 0.55 -4.76%
XAIR 2024-06-28 11:03:050.56 0.56 -3.17%
XAIR 2024-06-28 13:03:040.54 0.54 -6.35%
XAIR 2024-06-28 14:03:060.55 0.55 -4.76%
XAIR 2024-06-28 16:03:100.54 0.53 -6.35%
XAIR 2024-06-28 17:03:080.56 0.53 -8.62%
XAIR 2024-06-28 18:03:050.58 0.53 -8.62%
XAIR 2024-06-28 19:03:200.60 0.53 -8.62%
XAIR 2024-06-28 20:03:430.00 0.00 -6.90%
2024-07-01
XAIR 2024-07-01 04:03:350.87 0.00 -6.90%
XAIR 2024-07-01 05:03:120.59 0.49 0.00%
XAIR 2024-07-01 08:03:220.55 0.54 0.00%
XAIR 2024-07-01 10:04:230.56 0.55 3.45%
XAIR 2024-07-01 11:03:080.57 0.56 5.17%
XAIR 2024-07-01 12:03:090.57 0.57 5.17%
XAIR 2024-07-01 13:03:120.56 0.56 3.45%
XAIR 2024-07-01 14:03:120.57 0.57 5.17%
XAIR 2024-07-01 15:03:030.60 0.60 10.34%
XAIR 2024-07-01 16:03:090.65 0.58 17.24%
XAIR 2024-07-01 17:02:590.63 0.60 12.96%
XAIR 2024-07-01 19:03:200.65 0.60 12.96%
XAIR 2024-07-01 20:03:400.00 0.00 12.96%
2024-07-02
XAIR 2024-07-02 04:03:150.66 0.55 -3.70%
XAIR 2024-07-02 05:03:150.63 0.56 -5.56%
XAIR 2024-07-02 07:03:210.63 0.57 -5.56%
XAIR 2024-07-02 08:03:270.62 0.55 -5.56%
XAIR 2024-07-02 09:03:300.62 0.58 -7.41%
XAIR 2024-07-02 10:04:310.60 0.60 -7.41%
XAIR 2024-07-02 11:03:070.59 0.59 -9.26%
XAIR 2024-07-02 15:03:000.61 0.60 -7.41%
XAIR 2024-07-02 16:03:180.61 0.59 -5.56%
XAIR 2024-07-02 17:03:080.61 0.59 -4.69%
XAIR 2024-07-02 18:03:140.60 0.59 -4.69%
XAIR 2024-07-02 19:03:230.62 0.59 -4.69%
XAIR 2024-07-02 20:04:010.00 0.00 -4.69%
2024-07-03
XAIR 2024-07-03 09:03:240.00 0.00 -1.56%
XAIR 2024-07-03 10:03:120.60 0.59 -1.56%
XAIR 2024-07-03 11:03:060.60 0.60 -1.56%
XAIR 2024-07-03 13:03:070.61 0.57 -3.13%
XAIR 2024-07-03 14:03:120.61 0.57 -3.28%
XAIR 2024-07-03 16:03:090.65 0.59 3.28%
XAIR 2024-07-03 17:03:060.00 0.00 -3.28%
2024-07-05
XAIR 2024-07-05 04:03:141.65 0.00 -3.28%
XAIR 2024-07-05 05:03:050.66 0.54 -3.28%
XAIR 2024-07-05 07:03:140.64 0.54 -3.28%
XAIR 2024-07-05 09:03:490.64 0.55 -3.28%
XAIR 2024-07-05 10:04:310.59 0.58 0.00%
XAIR 2024-07-05 11:03:070.58 0.58 -1.64%
XAIR 2024-07-05 12:03:090.59 0.58 0.00%
XAIR 2024-07-05 13:03:040.59 0.59 0.00%
XAIR 2024-07-05 14:03:050.58 0.58 -1.64%
XAIR 2024-07-05 16:03:140.60 0.57 0.00%
XAIR 2024-07-05 17:03:040.60 0.53 0.00%
XAIR 2024-07-05 20:04:030.00 0.00 0.00%
2024-07-08
XAIR 2024-07-08 04:03:144.59 0.00 0.00%
XAIR 2024-07-08 05:03:120.64 0.54 0.00%
XAIR 2024-07-08 08:03:580.59 0.54 0.00%
XAIR 2024-07-08 10:05:010.57 0.57 -3.39%
XAIR 2024-07-08 11:03:020.56 0.56 -5.08%
XAIR 2024-07-08 14:03:100.55 0.55 -6.78%
XAIR 2024-07-08 15:03:040.57 0.56 -3.39%
XAIR 2024-07-08 19:03:220.57 0.55 -3.39%
XAIR 2024-07-08 20:03:530.00 0.00 -3.39%
2024-07-09
XAIR 2024-07-09 04:03:180.83 0.00 -3.39%
XAIR 2024-07-09 05:03:110.61 0.51 -3.39%
XAIR 2024-07-09 06:03:180.60 0.52 -3.39%
XAIR 2024-07-09 08:03:520.61 0.52 -3.39%
XAIR 2024-07-09 09:03:430.56 0.52 -1.69%
XAIR 2024-07-09 10:03:490.56 0.55 -3.39%
XAIR 2024-07-09 11:03:390.55 0.55 -5.08%
XAIR 2024-07-09 12:03:390.53 0.53 -6.78%
XAIR 2024-07-09 13:08:280.55 0.54 -3.39%
XAIR 2024-07-09 14:05:500.55 0.55 -3.39%
XAIR 2024-07-09 15:03:290.56 0.55 -1.69%
XAIR 2024-07-09 16:03:520.57 0.55 -1.69%
XAIR 2024-07-09 17:03:540.57 0.55 -1.75%
XAIR 2024-07-09 19:08:580.60 0.53 -1.75%
XAIR 2024-07-09 20:03:320.00 0.00 -1.75%
2024-07-10
XAIR 2024-07-10 04:03:573.20 0.00 -1.75%
XAIR 2024-07-10 05:03:340.60 0.50 -1.75%
XAIR 2024-07-10 06:07:430.61 0.50 -1.75%
XAIR 2024-07-10 07:04:560.61 0.54 -3.51%
XAIR 2024-07-10 08:03:490.59 0.50 -3.51%
XAIR 2024-07-10 09:03:370.71 0.54 -3.51%
XAIR 2024-07-10 10:03:370.56 0.56 0.00%
XAIR 2024-07-10 11:03:280.56 0.55 -1.75%
XAIR 2024-07-10 12:03:480.56 0.56 0.00%
XAIR 2024-07-10 14:04:250.58 0.57 1.75%
XAIR 2024-07-10 15:03:140.59 0.58 3.51%
XAIR 2024-07-10 16:03:570.61 0.58 7.02%
XAIR 2024-07-10 17:03:490.61 0.58 7.14%
XAIR 2024-07-10 19:17:390.61 0.59 7.14%
XAIR 2024-07-10 20:04:380.00 0.00 7.14%
2024-07-11
XAIR 2024-07-11 04:04:452.90 0.00 7.14%
XAIR 2024-07-11 05:03:390.64 0.54 7.14%
XAIR 2024-07-11 09:04:000.64 0.53 -3.57%
XAIR 2024-07-11 10:04:250.60 0.59 0.00%
XAIR 2024-07-11 11:04:010.59 0.59 -1.79%
XAIR 2024-07-11 12:04:320.58 0.58 -3.57%
XAIR 2024-07-11 13:03:530.59 0.59 -1.79%
XAIR 2024-07-11 15:03:590.59 0.58 -1.79%
XAIR 2024-07-11 16:04:470.60 0.57 0.00%
XAIR 2024-07-11 18:04:150.60 0.56 0.00%
XAIR 2024-07-11 20:03:260.00 0.00 0.00%
2024-07-12
XAIR 2024-07-12 04:03:203.60 0.00 0.00%
XAIR 2024-07-12 05:02:530.65 0.53 0.00%
XAIR 2024-07-12 06:03:220.65 0.59 0.00%
XAIR 2024-07-12 09:02:500.66 0.59 0.00%
XAIR 2024-07-12 10:03:190.60 0.59 -1.67%
XAIR 2024-07-12 11:02:550.58 0.57 -5.00%
XAIR 2024-07-12 12:03:170.57 0.57 -5.00%
XAIR 2024-07-12 13:02:540.58 0.58 -3.33%
XAIR 2024-07-12 15:02:550.57 0.56 -6.67%
XAIR 2024-07-12 16:03:200.58 0.55 -5.00%
XAIR 2024-07-12 18:03:170.57 0.56 -5.00%
XAIR 2024-07-12 19:03:050.63 0.56 -5.00%
XAIR 2024-07-12 20:03:210.00 0.00 -5.00%
2024-07-15
XAIR 2024-07-15 05:02:440.65 0.57 0.00%
XAIR 2024-07-15 07:02:430.63 0.56 0.00%
XAIR 2024-07-15 08:03:310.57 0.51 -1.67%
XAIR 2024-07-15 10:03:330.57 0.56 -1.67%
XAIR 2024-07-15 11:02:420.57 0.57 0.00%
XAIR 2024-07-15 12:03:280.56 0.56 -1.67%
XAIR 2024-07-15 14:03:280.57 0.56 0.00%
XAIR 2024-07-15 16:03:240.58 0.55 0.00%
XAIR 2024-07-15 20:03:320.00 0.00 0.00%
2024-07-16
XAIR 2024-07-16 04:03:280.62 0.00 0.00%
XAIR 2024-07-16 05:02:500.62 0.51 0.00%
XAIR 2024-07-16 07:02:480.62 0.52 0.00%
XAIR 2024-07-16 09:02:460.62 0.54 0.00%
XAIR 2024-07-16 10:03:340.57 0.56 0.00%
XAIR 2024-07-16 11:02:470.57 0.56 -1.75%
XAIR 2024-07-16 14:03:340.57 0.56 0.00%
XAIR 2024-07-16 16:03:280.60 0.56 1.75%
XAIR 2024-07-16 20:03:330.00 0.00 1.75%
2024-07-17
XAIR 2024-07-17 04:03:363.58 0.00 1.75%
XAIR 2024-07-17 05:02:500.63 0.51 1.75%
XAIR 2024-07-17 08:03:330.63 0.51 0.00%
XAIR 2024-07-17 09:02:480.63 0.56 0.00%
XAIR 2024-07-17 10:03:340.58 0.57 -1.75%
XAIR 2024-07-17 11:02:470.57 0.56 -3.51%
XAIR 2024-07-17 12:03:330.56 0.56 -3.51%
XAIR 2024-07-17 15:02:520.57 0.56 -3.51%
XAIR 2024-07-17 16:03:260.60 0.55 -3.51%
XAIR 2024-07-17 17:02:440.60 0.55 -3.45%
XAIR 2024-07-17 19:03:000.57 0.55 -3.45%
XAIR 2024-07-17 20:03:310.00 0.00 -3.45%
2024-07-18
XAIR 2024-07-18 04:03:260.70 0.00 -3.45%
XAIR 2024-07-18 05:05:100.62 0.51 -3.45%
XAIR 2024-07-18 08:03:220.61 0.51 0.00%
XAIR 2024-07-18 10:03:240.55 0.55 -1.72%
XAIR 2024-07-18 11:02:560.58 0.56 1.72%
XAIR 2024-07-18 12:03:190.57 0.57 1.72%
XAIR 2024-07-18 14:03:250.56 0.56 0.00%
XAIR 2024-07-18 15:02:590.56 0.55 -1.72%
XAIR 2024-07-18 16:03:260.57 0.53 -1.72%
XAIR 2024-07-18 17:03:000.57 0.53 -1.79%
XAIR 2024-07-18 19:03:070.57 0.54 -1.79%
XAIR 2024-07-18 20:03:230.00 0.00 -1.79%
2024-07-19
XAIR 2024-07-19 04:03:162.58 0.00 -1.79%
XAIR 2024-07-19 05:03:080.60 0.49 -1.79%
XAIR 2024-07-19 08:03:170.60 0.50 0.00%
XAIR 2024-07-19 10:03:190.55 0.54 -1.79%
XAIR 2024-07-19 11:03:100.55 0.54 0.00%
XAIR 2024-07-19 12:03:140.54 0.54 -1.79%
XAIR 2024-07-19 13:03:110.55 0.54 0.00%
XAIR 2024-07-19 14:03:180.55 0.55 0.00%
XAIR 2024-07-19 16:03:120.69 0.55 3.57%
XAIR 2024-07-19 17:03:000.61 0.55 3.64%
XAIR 2024-07-19 19:03:170.62 0.55 3.64%
XAIR 2024-07-19 20:03:170.00 0.00 3.64%
2024-07-22
XAIR 2024-07-22 04:03:194.25 0.00 3.64%
XAIR 2024-07-22 05:03:040.62 0.51 3.64%
XAIR 2024-07-22 07:02:560.61 0.51 3.64%
XAIR 2024-07-22 08:03:240.62 0.51 0.00%
XAIR 2024-07-22 09:02:540.61 0.51 0.00%
XAIR 2024-07-22 10:03:240.55 0.54 -3.64%
XAIR 2024-07-22 12:03:220.54 0.54 -5.45%
XAIR 2024-07-22 14:03:190.56 0.55 -3.64%
XAIR 2024-07-22 15:02:550.55 0.54 -3.64%
XAIR 2024-07-22 16:03:210.57 0.53 -3.64%
XAIR 2024-07-22 17:02:560.57 0.53 -3.51%
XAIR 2024-07-22 20:03:210.00 0.00 -3.51%
2024-07-23
XAIR 2024-07-23 04:03:204.00 0.00 -3.51%
XAIR 2024-07-23 05:02:570.60 0.50 -3.51%
XAIR 2024-07-23 07:03:010.61 0.50 -3.51%
XAIR 2024-07-23 08:03:230.61 0.50 0.00%
XAIR 2024-07-23 09:02:590.56 0.39 0.00%
XAIR 2024-07-23 10:03:230.55 0.55 0.00%
XAIR 2024-07-23 11:03:030.56 0.56 1.75%
XAIR 2024-07-23 12:03:210.55 0.55 0.00%
XAIR 2024-07-23 13:03:000.56 0.55 0.00%
XAIR 2024-07-23 14:03:220.56 0.56 1.75%
XAIR 2024-07-23 15:03:020.57 0.57 3.51%
XAIR 2024-07-23 16:03:200.59 0.55 5.26%
XAIR 2024-07-23 17:03:000.59 0.55 5.45%
XAIR 2024-07-23 19:03:100.59 0.54 5.45%
XAIR 2024-07-23 20:03:180.00 0.00 5.45%
2024-07-24
XAIR 2024-07-24 04:03:202.25 0.00 5.45%
XAIR 2024-07-24 05:03:030.63 0.51 5.45%
XAIR 2024-07-24 08:03:210.62 0.56 0.00%
XAIR 2024-07-24 09:03:050.62 0.39 0.00%
XAIR 2024-07-24 10:03:240.57 0.56 -3.64%
XAIR 2024-07-24 11:03:140.58 0.57 -1.82%
XAIR 2024-07-24 12:03:260.57 0.57 -1.82%
XAIR 2024-07-24 14:03:250.58 0.57 -1.82%
XAIR 2024-07-24 15:03:030.57 0.57 -1.82%
XAIR 2024-07-24 16:03:320.60 0.56 0.00%
XAIR 2024-07-24 20:03:230.00 0.00 0.00%
2024-07-25
XAIR 2024-07-25 04:03:292.30 0.00 0.00%
XAIR 2024-07-25 05:03:010.58 0.51 0.00%
XAIR 2024-07-25 07:02:550.58 0.54 0.00%
XAIR 2024-07-25 10:03:250.59 0.58 -1.72%
XAIR 2024-07-25 11:03:060.61 0.61 5.17%
XAIR 2024-07-25 12:03:240.61 0.60 3.45%
XAIR 2024-07-25 14:03:210.63 0.62 8.62%
XAIR 2024-07-25 15:02:570.62 0.61 5.17%
XAIR 2024-07-25 16:03:240.70 0.60 8.62%
XAIR 2024-07-25 17:02:590.68 0.60 8.62%
XAIR 2024-07-25 18:03:230.63 0.60 8.62%
XAIR 2024-07-25 20:03:220.00 0.00 8.62%
2024-07-26
XAIR 2024-07-26 04:03:202.80 0.00 8.62%
XAIR 2024-07-26 05:03:030.68 0.50 8.62%
XAIR 2024-07-26 06:03:230.68 0.60 8.62%
XAIR 2024-07-26 08:03:150.68 0.60 0.00%
XAIR 2024-07-26 09:03:010.66 0.60 0.00%
XAIR 2024-07-26 10:03:210.64 0.63 0.00%
XAIR 2024-07-26 11:03:010.66 0.66 5.17%
XAIR 2024-07-26 12:03:160.65 0.64 1.72%
XAIR 2024-07-26 13:03:020.64 0.63 1.72%
XAIR 2024-07-26 14:03:150.64 0.63 0.00%
XAIR 2024-07-26 15:02:590.65 0.64 1.72%
XAIR 2024-07-26 16:03:170.67 0.63 1.72%
XAIR 2024-07-26 17:02:580.67 0.62 0.00%
XAIR 2024-07-26 20:03:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.