investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2024-11-21
XAIR 2024-11-21 10:03:230.55 0.49 0.00%
XAIR 2024-11-21 11:05:010.50 0.49 0.00%
XAIR 2024-11-21 12:05:410.50 0.50 1.92%
XAIR 2024-11-21 13:02:510.53 0.51 5.77%
XAIR 2024-11-21 14:03:220.52 0.52 5.77%
XAIR 2024-11-21 15:02:540.52 0.51 5.77%
XAIR 2024-11-21 16:03:290.52 0.52 5.77%
XAIR 2024-11-21 17:03:080.60 0.50 5.77%
XAIR 2024-11-21 18:03:230.58 0.50 6.12%
XAIR 2024-11-21 20:03:310.57 0.50 6.12%
2024-11-22
XAIR 2024-11-22 05:02:590.00 0.52 6.12%
XAIR 2024-11-22 06:03:350.62 0.52 0.00%
XAIR 2024-11-22 07:03:000.57 0.52 0.00%
XAIR 2024-11-22 10:03:300.52 0.52 0.00%
XAIR 2024-11-22 11:02:480.56 0.54 6.12%
XAIR 2024-11-22 12:05:070.56 0.55 8.16%
XAIR 2024-11-22 13:03:130.54 0.52 0.00%
XAIR 2024-11-22 14:03:320.55 0.54 4.08%
XAIR 2024-11-22 15:02:530.56 0.54 8.16%
XAIR 2024-11-22 16:03:310.56 0.55 6.12%
XAIR 2024-11-22 17:02:590.56 0.52 2.04%
XAIR 2024-11-22 18:03:310.56 0.52 3.85%
2024-11-25
XAIR 2024-11-25 00:06:450.00 0.00 3.85%
XAIR 2024-11-25 06:03:420.64 0.49 3.85%
XAIR 2024-11-25 07:02:530.68 0.49 3.85%
XAIR 2024-11-25 08:03:390.63 0.50 3.85%
XAIR 2024-11-25 09:03:200.62 0.55 0.00%
XAIR 2024-11-25 10:04:560.60 0.49 1.92%
XAIR 2024-11-25 11:02:550.56 0.55 3.85%
XAIR 2024-11-25 12:03:420.55 0.54 1.92%
XAIR 2024-11-25 13:02:550.56 0.54 1.92%
XAIR 2024-11-25 15:02:550.56 0.54 3.85%
XAIR 2024-11-25 16:03:340.56 0.56 3.85%
XAIR 2024-11-25 17:02:470.55 0.00 1.92%
XAIR 2024-11-25 18:03:330.60 0.50 1.85%
XAIR 2024-11-25 19:02:430.60 0.47 1.85%
XAIR 2024-11-25 20:03:240.61 0.47 1.85%
2024-11-26
XAIR 2024-11-26 06:03:340.65 0.50 1.85%
XAIR 2024-11-26 07:02:520.65 0.52 1.85%
XAIR 2024-11-26 09:02:530.59 0.52 0.00%
XAIR 2024-11-26 10:03:300.61 0.52 0.00%
XAIR 2024-11-26 11:02:530.57 0.56 3.70%
XAIR 2024-11-26 12:03:330.62 0.60 11.11%
XAIR 2024-11-26 13:02:420.65 0.63 16.67%
XAIR 2024-11-26 14:03:300.69 0.66 22.22%
XAIR 2024-11-26 15:02:440.67 0.65 20.37%
XAIR 2024-11-26 16:03:290.66 0.65 18.52%
XAIR 2024-11-26 17:02:450.68 0.66 22.22%
XAIR 2024-11-26 18:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224047830/0001493152-24-047830-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-11-26 18:03:320.71 0.67 23.64%
XAIR 2024-11-26 19:02:510.71 0.66 25.45%
XAIR 2024-11-26 20:03:300.71 0.65 25.45%
2024-11-27
XAIR 2024-11-27 05:02:440.67 0.00 25.45%
XAIR 2024-11-27 06:03:310.66 0.58 -30.91%
XAIR 2024-11-27 07:03:140.67 0.58 -10.91%
XAIR 2024-11-27 08:05:140.67 0.58 -1.82%
XAIR 2024-11-27 09:02:510.67 0.58 -9.09%
XAIR 2024-11-27 10:02:180.64 0.63 -5.45%
XAIR 2024-11-27 11:02:310.60 0.59 -14.55%
XAIR 2024-11-27 13:07:310.56 0.54 -21.82%
XAIR 2024-11-27 14:04:000.55 0.54 -21.82%
XAIR 2024-11-27 15:03:200.54 0.54 -23.64%
XAIR 2024-11-27 16:02:580.56 0.55 -21.82%
XAIR 2024-11-27 17:03:220.63 0.52 -18.18%
XAIR 2024-11-27 18:02:560.63 0.52 -14.93%
XAIR 2024-11-27 20:02:580.62 0.52 -14.93%
2024-11-28
XAIR 2024-11-28 22:03:230.00 0.00 -14.93%
2024-11-29
XAIR 2024-11-29 06:03:250.61 0.48 -14.93%
XAIR 2024-11-29 08:05:330.61 0.49 -14.93%
XAIR 2024-11-29 09:02:530.63 0.49 0.00%
XAIR 2024-11-29 10:03:230.58 0.56 -4.48%
XAIR 2024-11-29 11:03:040.52 0.51 -8.96%
XAIR 2024-11-29 12:03:190.53 0.51 -5.97%
XAIR 2024-11-29 13:02:530.52 0.51 -7.46%
XAIR 2024-11-29 15:02:520.53 0.51 -8.77%
XAIR 2024-11-29 16:03:260.53 0.52 -8.77%
XAIR 2024-11-29 17:02:570.53 0.51 -8.77%
XAIR 2024-11-29 18:03:210.00 0.00 -12.28%
2024-12-02
XAIR 2024-12-02 06:03:470.57 0.45 -12.28%
XAIR 2024-12-02 07:02:390.56 0.45 -12.28%
XAIR 2024-12-02 08:03:390.56 0.46 -12.28%
XAIR 2024-12-02 09:02:400.59 0.49 -1.75%
XAIR 2024-12-02 10:03:370.56 0.50 -1.75%
XAIR 2024-12-02 11:02:450.52 0.49 -3.51%
XAIR 2024-12-02 12:03:460.50 0.50 -3.51%
XAIR 2024-12-02 13:02:410.51 0.49 -1.75%
XAIR 2024-12-02 14:03:420.51 0.50 -1.75%
XAIR 2024-12-02 16:03:410.51 0.51 -1.75%
XAIR 2024-12-02 17:02:390.50 0.50 -1.75%
XAIR 2024-12-02 18:03:420.58 0.49 7.69%
XAIR 2024-12-02 19:02:460.57 0.49 7.69%
2024-12-03
XAIR 2024-12-03 06:03:420.58 0.45 7.69%
XAIR 2024-12-03 07:02:400.58 0.46 7.69%
XAIR 2024-12-03 08:03:400.55 0.46 7.69%
XAIR 2024-12-03 09:02:410.58 0.46 0.00%
XAIR 2024-12-03 10:03:420.56 0.46 0.00%
XAIR 2024-12-03 11:02:410.52 0.50 -1.92%
XAIR 2024-12-03 12:03:380.52 0.50 0.00%
XAIR 2024-12-03 13:02:380.53 0.50 1.92%
XAIR 2024-12-03 15:02:480.54 0.52 1.92%
XAIR 2024-12-03 16:03:400.55 0.53 5.77%
XAIR 2024-12-03 17:02:440.55 0.54 5.77%
XAIR 2024-12-03 17:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224048490/0001493152-24-048490-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-12-03 18:03:470.55 0.53 7.84%
XAIR 2024-12-03 19:02:470.57 0.51 3.92%
XAIR 2024-12-03 20:03:440.54 0.50 5.88%
2024-12-04
XAIR 2024-12-04 05:02:450.61 0.00 5.88%
XAIR 2024-12-04 06:03:380.58 0.51 -5.88%
XAIR 2024-12-04 07:02:380.59 0.51 -5.88%
XAIR 2024-12-04 08:03:360.54 0.51 -7.84%
XAIR 2024-12-04 09:02:390.58 0.51 -3.92%
XAIR 2024-12-04 10:03:360.59 0.52 -3.92%
XAIR 2024-12-04 11:02:460.52 0.51 -7.84%
XAIR 2024-12-04 12:03:440.51 0.50 -7.84%
XAIR 2024-12-04 13:02:450.51 0.51 -7.84%
XAIR 2024-12-04 14:03:390.51 0.50 -7.84%
XAIR 2024-12-04 15:02:390.50 0.50 -9.80%
XAIR 2024-12-04 18:03:390.51 0.49 -9.09%
XAIR 2024-12-04 20:03:430.51 0.45 -9.09%
2024-12-05
XAIR 2024-12-05 06:03:380.57 0.46 -9.09%
XAIR 2024-12-05 07:02:470.52 0.46 -9.09%
XAIR 2024-12-05 09:02:420.52 0.46 0.00%
XAIR 2024-12-05 10:03:400.52 0.45 0.00%
XAIR 2024-12-05 11:02:440.50 0.49 -1.82%
XAIR 2024-12-05 12:03:370.50 0.49 0.00%
XAIR 2024-12-05 13:03:140.49 0.49 -1.82%
XAIR 2024-12-05 14:03:360.50 0.50 0.00%
XAIR 2024-12-05 17:02:430.49 0.46 0.00%
XAIR 2024-12-05 18:03:410.52 0.45 -2.00%
2024-12-06
XAIR 2024-12-06 06:03:340.54 0.37 -2.00%
XAIR 2024-12-06 07:02:470.55 0.37 -2.00%
XAIR 2024-12-06 08:03:420.55 0.45 -2.00%
XAIR 2024-12-06 09:02:440.55 0.45 0.00%
XAIR 2024-12-06 10:03:410.54 0.45 0.00%
XAIR 2024-12-06 11:02:430.48 0.44 -10.00%
XAIR 2024-12-06 12:03:340.48 0.48 -6.00%
XAIR 2024-12-06 13:02:420.48 0.47 -6.00%
XAIR 2024-12-06 14:03:330.48 0.47 -8.00%
XAIR 2024-12-06 15:02:390.48 0.46 -8.00%
XAIR 2024-12-06 16:03:430.47 0.47 -6.00%
XAIR 2024-12-06 17:02:460.49 0.48 -2.00%
XAIR 2024-12-06 18:03:480.52 0.44 -2.00%
XAIR 2024-12-06 19:02:420.53 0.45 -2.00%
XAIR 2024-12-06 22:08:130.53 0.47 -2.00%
2024-12-09
XAIR 2024-12-09 00:08:130.00 0.00 -2.00%
XAIR 2024-12-09 06:03:320.56 0.45 -2.00%
XAIR 2024-12-09 08:04:000.55 0.45 -2.00%
XAIR 2024-12-09 09:02:450.55 0.45 0.00%
XAIR 2024-12-09 10:03:360.53 0.45 0.00%
XAIR 2024-12-09 12:03:440.50 0.49 0.00%
XAIR 2024-12-09 13:02:410.50 0.49 2.00%
XAIR 2024-12-09 16:03:450.49 0.49 0.00%
XAIR 2024-12-09 17:02:450.50 0.49 0.00%
XAIR 2024-12-09 18:03:430.54 0.49 2.04%
2024-12-10
XAIR 2024-12-10 06:03:320.54 0.46 2.04%
XAIR 2024-12-10 07:02:450.53 0.46 2.04%
XAIR 2024-12-10 08:03:330.53 0.42 2.04%
XAIR 2024-12-10 09:02:460.53 0.42 0.00%
XAIR 2024-12-10 11:02:480.50 0.44 -2.04%
XAIR 2024-12-10 12:03:440.47 0.45 -8.16%
XAIR 2024-12-10 13:02:480.47 0.46 -6.12%
XAIR 2024-12-10 14:03:370.48 0.46 -8.16%
XAIR 2024-12-10 15:02:430.48 0.46 -4.08%
XAIR 2024-12-10 16:03:450.49 0.47 -4.08%
XAIR 2024-12-10 17:02:480.49 0.48 -2.04%
XAIR 2024-12-10 18:03:450.50 0.42 -4.00%
XAIR 2024-12-10 19:02:290.50 0.43 -4.00%
XAIR 2024-12-10 20:03:240.50 0.42 -4.00%
XAIR 2024-12-10 22:07:390.00 0.00 -4.00%
2024-12-11
XAIR 2024-12-11 06:03:350.54 0.37 -4.00%
XAIR 2024-12-11 08:03:280.53 0.41 -4.00%
XAIR 2024-12-11 09:02:400.52 0.43 0.00%
XAIR 2024-12-11 10:03:320.52 0.44 0.00%
XAIR 2024-12-11 11:02:310.49 0.48 0.00%
XAIR 2024-12-11 12:03:210.49 0.49 2.00%
XAIR 2024-12-11 13:02:270.49 0.48 2.00%
XAIR 2024-12-11 14:03:180.48 0.48 0.00%
XAIR 2024-12-11 16:03:150.48 0.47 0.00%
XAIR 2024-12-11 17:02:230.49 0.47 2.00%
XAIR 2024-12-11 18:03:080.54 0.42 0.00%
XAIR 2024-12-11 20:03:180.54 0.44 0.00%
2024-12-12
XAIR 2024-12-12 06:06:130.54 0.37 0.00%
XAIR 2024-12-12 08:03:320.52 0.44 0.00%
XAIR 2024-12-12 09:02:480.52 0.43 0.00%
XAIR 2024-12-12 11:02:330.48 0.46 -2.08%
XAIR 2024-12-12 12:03:150.48 0.46 0.00%
XAIR 2024-12-12 13:02:250.49 0.47 2.08%
XAIR 2024-12-12 14:03:230.50 0.47 2.08%
XAIR 2024-12-12 15:02:260.49 0.48 2.08%
XAIR 2024-12-12 16:03:160.49 0.46 2.08%
XAIR 2024-12-12 17:02:160.49 0.47 2.08%
XAIR 2024-12-12 18:03:260.52 0.43 2.08%
XAIR 2024-12-12 22:08:080.00 0.00 2.08%
2024-12-13
XAIR 2024-12-13 06:03:390.53 0.37 2.08%
XAIR 2024-12-13 07:02:310.53 0.41 2.08%
XAIR 2024-12-13 08:03:250.53 0.43 2.08%
XAIR 2024-12-13 09:02:410.53 0.48 0.00%
XAIR 2024-12-13 10:03:370.53 0.43 -4.17%
XAIR 2024-12-13 11:02:320.49 0.49 0.00%
XAIR 2024-12-13 12:03:260.48 0.46 -4.17%
XAIR 2024-12-13 13:02:220.49 0.48 -2.08%
XAIR 2024-12-13 14:03:170.49 0.47 -2.08%
XAIR 2024-12-13 15:02:250.48 0.47 -2.08%
XAIR 2024-12-13 17:02:180.48 0.46 -2.08%
XAIR 2024-12-13 18:03:110.51 0.42 -4.08%
2024-12-16
XAIR 2024-12-16 00:08:340.00 0.00 -4.08%
XAIR 2024-12-16 06:03:220.53 0.39 -4.08%
XAIR 2024-12-16 07:02:350.53 0.43 -4.08%
XAIR 2024-12-16 08:03:170.50 0.40 -4.08%
XAIR 2024-12-16 09:02:360.50 0.41 0.00%
XAIR 2024-12-16 10:03:290.53 0.43 0.00%
XAIR 2024-12-16 11:02:470.48 0.44 2.04%
XAIR 2024-12-16 12:03:230.46 0.44 -2.04%
XAIR 2024-12-16 13:02:220.46 0.45 -2.04%
XAIR 2024-12-16 14:03:260.48 0.46 -2.04%
XAIR 2024-12-16 15:02:270.48 0.47 2.04%
XAIR 2024-12-16 18:03:320.53 0.42 -2.13%
XAIR 2024-12-16 19:01:210.53 0.44 -2.13%
XAIR 2024-12-16 20:02:100.54 0.44 -2.13%
XAIR 2024-12-16 21:01:200.52 0.42 -2.13%
XAIR 2024-12-16 22:06:320.54 0.42 -2.13%
2024-12-17
XAIR 2024-12-17 06:02:430.52 0.42 -2.13%
XAIR 2024-12-17 09:05:140.52 0.42 0.00%
XAIR 2024-12-17 11:02:070.47 0.46 2.13%
XAIR 2024-12-17 12:01:310.48 0.46 0.00%
XAIR 2024-12-17 13:02:000.47 0.45 2.13%
XAIR 2024-12-17 16:01:200.47 0.46 0.00%
XAIR 2024-12-17 17:01:560.47 0.46 2.13%
XAIR 2024-12-17 18:01:180.48 0.43 0.00%
XAIR 2024-12-17 19:02:050.48 0.41 0.00%
2024-12-18
XAIR 2024-12-18 06:01:350.52 0.41 0.00%
XAIR 2024-12-18 08:02:580.52 0.42 0.00%
XAIR 2024-12-18 10:01:420.52 0.47 2.17%
XAIR 2024-12-18 11:02:050.48 0.46 4.35%
XAIR 2024-12-18 12:01:250.47 0.46 2.17%
XAIR 2024-12-18 14:01:200.47 0.46 4.35%
XAIR 2024-12-18 15:02:000.45 0.45 -2.17%
XAIR 2024-12-18 16:01:380.45 0.44 -4.35%
XAIR 2024-12-18 18:01:220.50 0.41 -8.70%
XAIR 2024-12-18 19:02:100.49 0.41 -8.70%
XAIR 2024-12-18 20:01:360.51 0.41 -8.70%
XAIR 2024-12-18 21:02:210.50 0.41 -8.70%
2024-12-19
XAIR 2024-12-19 06:01:300.47 0.37 -8.70%
XAIR 2024-12-19 09:02:310.47 0.38 0.00%
XAIR 2024-12-19 10:01:340.47 0.41 0.00%
XAIR 2024-12-19 11:02:150.43 0.40 -2.17%
XAIR 2024-12-19 12:01:180.42 0.40 -4.35%
XAIR 2024-12-19 13:02:130.42 0.40 -2.17%
XAIR 2024-12-19 14:01:210.43 0.41 0.00%
XAIR 2024-12-19 16:01:140.43 0.42 -2.17%
XAIR 2024-12-19 17:02:090.43 0.42 0.00%
XAIR 2024-12-19 18:01:170.46 0.41 -2.33%
2024-12-20
XAIR 2024-12-20 06:01:200.52 0.38 -2.33%
XAIR 2024-12-20 07:02:130.50 0.38 -2.33%
XAIR 2024-12-20 09:02:360.46 0.38 0.00%
XAIR 2024-12-20 11:02:140.43 0.41 0.00%
XAIR 2024-12-20 12:02:030.43 0.42 2.33%
XAIR 2024-12-20 13:02:260.43 0.43 2.33%
XAIR 2024-12-20 14:01:120.44 0.43 4.65%
XAIR 2024-12-20 15:02:080.43 0.42 2.33%
XAIR 2024-12-20 17:02:050.41 0.40 -2.33%
XAIR 2024-12-20 18:01:170.50 0.40 -4.76%
XAIR 2024-12-20 19:02:160.45 0.40 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.