investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2025-04-09
XAIR 2025-04-09 04:01:070.00 0.00 -8.33%
XAIR 2025-04-09 05:00:480.35 0.20 -8.33%
XAIR 2025-04-09 06:01:060.35 0.23 8.33%
XAIR 2025-04-09 07:00:490.25 0.20 8.33%
XAIR 2025-04-09 09:00:520.24 0.20 8.33%
XAIR 2025-04-09 10:01:080.22 0.22 4.17%
XAIR 2025-04-09 14:01:050.24 0.23 8.33%
XAIR 2025-04-09 16:01:100.25 0.21 8.33%
XAIR 2025-04-09 17:00:490.25 0.20 9.09%
XAIR 2025-04-09 20:01:050.00 0.00 18.18%
2025-04-10
XAIR 2025-04-10 04:01:090.30 0.00 18.18%
XAIR 2025-04-10 05:00:560.30 0.24 0.00%
XAIR 2025-04-10 07:00:530.23 0.23 0.00%
XAIR 2025-04-10 09:00:530.23 0.20 0.00%
XAIR 2025-04-10 10:01:170.23 0.22 -9.09%
XAIR 2025-04-10 11:01:010.24 0.23 -4.55%
XAIR 2025-04-10 12:01:120.23 0.23 -4.55%
XAIR 2025-04-10 14:01:140.24 0.23 -4.55%
XAIR 2025-04-10 15:00:520.23 0.23 -4.55%
XAIR 2025-04-10 16:01:080.24 0.23 -4.55%
XAIR 2025-04-10 17:00:520.26 0.23 -4.17%
XAIR 2025-04-10 20:01:110.00 0.00 -4.17%
2025-04-11
XAIR 2025-04-11 04:01:100.32 0.00 -4.17%
XAIR 2025-04-11 05:00:520.30 0.21 -4.17%
XAIR 2025-04-11 07:01:000.26 0.21 -4.17%
XAIR 2025-04-11 10:01:150.23 0.23 0.00%
XAIR 2025-04-11 14:01:100.24 0.23 0.00%
XAIR 2025-04-11 15:00:520.24 0.23 4.17%
XAIR 2025-04-11 17:00:480.26 0.23 4.35%
XAIR 2025-04-11 20:01:070.00 0.00 4.35%
2025-04-14
XAIR 2025-04-14 04:01:030.00 0.24 4.35%
XAIR 2025-04-14 05:00:510.26 0.21 0.00%
XAIR 2025-04-14 06:01:080.29 0.22 0.00%
XAIR 2025-04-14 07:00:460.26 0.22 0.00%
XAIR 2025-04-14 08:01:100.26 0.21 0.00%
XAIR 2025-04-14 09:00:530.26 0.22 0.00%
XAIR 2025-04-14 10:01:100.24 0.23 -4.35%
XAIR 2025-04-14 11:00:540.24 0.24 0.00%
XAIR 2025-04-14 12:01:080.23 0.23 -4.35%
XAIR 2025-04-14 13:00:540.24 0.23 -4.35%
XAIR 2025-04-14 16:01:030.25 0.23 -4.35%
XAIR 2025-04-14 17:00:500.24 0.23 -4.17%
XAIR 2025-04-14 19:00:500.25 0.23 -4.17%
XAIR 2025-04-14 20:01:010.00 0.00 -4.17%
2025-04-15
XAIR 2025-04-15 05:00:480.27 0.17 -4.17%
XAIR 2025-04-15 06:01:070.25 0.23 -4.17%
XAIR 2025-04-15 07:00:570.27 0.23 -4.17%
XAIR 2025-04-15 08:01:110.26 0.23 0.00%
XAIR 2025-04-15 10:01:110.23 0.23 0.00%
XAIR 2025-04-15 11:00:560.24 0.23 0.00%
XAIR 2025-04-15 12:01:080.23 0.23 0.00%
XAIR 2025-04-15 16:01:040.25 0.23 0.00%
XAIR 2025-04-15 20:01:010.00 0.00 0.00%
2025-04-16
XAIR 2025-04-16 05:00:470.26 0.21 -4.35%
XAIR 2025-04-16 08:01:060.26 0.22 -4.35%
XAIR 2025-04-16 10:01:090.23 0.23 0.00%
XAIR 2025-04-16 13:00:460.24 0.23 0.00%
XAIR 2025-04-16 14:01:010.23 0.23 0.00%
XAIR 2025-04-16 16:01:020.30 0.23 0.00%
XAIR 2025-04-16 17:00:490.27 0.23 0.00%
XAIR 2025-04-16 18:01:020.27 0.23 4.35%
XAIR 2025-04-16 20:01:050.00 0.00 4.35%
2025-04-17
XAIR 2025-04-17 05:00:510.28 0.21 4.35%
XAIR 2025-04-17 09:00:470.28 0.24 4.35%
XAIR 2025-04-17 10:01:070.23 0.23 0.00%
XAIR 2025-04-17 13:00:470.24 0.23 0.00%
XAIR 2025-04-17 14:01:020.24 0.23 4.35%
XAIR 2025-04-17 15:00:440.24 0.23 0.00%
XAIR 2025-04-17 16:01:040.27 0.23 4.35%
XAIR 2025-04-17 17:00:470.27 0.23 0.00%
XAIR 2025-04-17 18:01:000.26 0.23 0.00%
XAIR 2025-04-17 20:01:040.00 0.00 0.00%
2025-04-21
XAIR 2025-04-21 05:00:490.30 0.21 0.00%
XAIR 2025-04-21 07:00:430.30 0.23 0.00%
XAIR 2025-04-21 09:00:500.27 0.21 -4.35%
XAIR 2025-04-21 10:01:060.24 0.24 0.00%
XAIR 2025-04-21 11:00:530.23 0.23 -4.35%
XAIR 2025-04-21 16:01:080.31 0.23 -4.35%
XAIR 2025-04-21 17:00:490.30 0.27 16.67%
XAIR 2025-04-21 18:01:050.32 0.28 20.83%
XAIR 2025-04-21 19:00:510.32 0.31 29.17%
XAIR 2025-04-21 20:01:030.00 0.00 29.17%
2025-04-22
XAIR 2025-04-22 04:01:090.30 0.29 29.17%
XAIR 2025-04-22 05:00:520.26 0.25 4.17%
XAIR 2025-04-22 06:01:060.25 0.24 4.17%
XAIR 2025-04-22 07:00:550.25 0.23 4.17%
XAIR 2025-04-22 08:01:110.25 0.24 8.33%
XAIR 2025-04-22 09:00:510.23 0.22 0.00%
XAIR 2025-04-22 10:01:090.23 0.22 -4.17%
XAIR 2025-04-22 11:00:530.22 0.22 -4.17%
XAIR 2025-04-22 12:01:070.22 0.21 -8.33%
XAIR 2025-04-22 13:00:580.22 0.22 -4.17%
XAIR 2025-04-22 15:00:520.23 0.23 0.00%
XAIR 2025-04-22 16:01:020.23 0.22 0.00%
XAIR 2025-04-22 19:00:590.25 0.22 0.00%
XAIR 2025-04-22 20:01:140.00 0.00 0.00%
2025-04-23
XAIR 2025-04-23 04:01:130.27 0.00 0.00%
XAIR 2025-04-23 05:00:570.23 0.21 0.00%
XAIR 2025-04-23 06:01:150.23 0.22 -4.35%
XAIR 2025-04-23 07:00:570.25 0.20 -4.35%
XAIR 2025-04-23 08:01:080.24 0.22 0.00%
XAIR 2025-04-23 09:00:560.24 0.21 -4.35%
XAIR 2025-04-23 10:01:130.22 0.22 -4.35%
XAIR 2025-04-23 11:00:510.22 0.21 -4.35%
XAIR 2025-04-23 12:01:140.22 0.22 -4.35%
XAIR 2025-04-23 16:01:160.23 0.21 -8.70%
XAIR 2025-04-23 17:00:510.22 0.22 -4.35%
XAIR 2025-04-23 18:01:000.22 0.21 -8.70%
XAIR 2025-04-23 20:01:060.00 0.00 -8.70%
2025-04-24
XAIR 2025-04-24 04:01:060.27 0.21 -8.70%
XAIR 2025-04-24 05:00:470.23 0.20 0.00%
XAIR 2025-04-24 06:01:090.22 0.20 0.00%
XAIR 2025-04-24 07:00:540.22 0.20 -4.35%
XAIR 2025-04-24 09:00:540.22 0.18 -4.35%
XAIR 2025-04-24 10:01:090.20 0.20 -4.35%
XAIR 2025-04-24 12:01:070.21 0.21 0.00%
XAIR 2025-04-24 14:01:060.21 0.20 -4.35%
XAIR 2025-04-24 15:00:520.21 0.21 0.00%
XAIR 2025-04-24 16:01:080.22 0.20 0.00%
XAIR 2025-04-24 17:01:020.23 0.20 0.00%
XAIR 2025-04-24 20:01:060.00 0.00 0.00%
2025-04-25
XAIR 2025-04-25 04:01:160.21 0.20 0.00%
XAIR 2025-04-25 05:00:530.22 0.19 -4.76%
XAIR 2025-04-25 06:01:080.22 0.20 -4.76%
XAIR 2025-04-25 10:01:060.21 0.21 0.00%
XAIR 2025-04-25 13:00:490.22 0.21 4.76%
XAIR 2025-04-25 15:00:500.22 0.22 4.76%
XAIR 2025-04-25 16:01:030.22 0.20 4.76%
XAIR 2025-04-25 17:00:490.23 0.20 4.76%
XAIR 2025-04-25 20:01:050.00 0.00 4.76%
2025-04-29
XAIR 2025-04-29 11:05:400.20 0.20 0.00%
XAIR 2025-04-29 16:00:510.21 0.20 0.00%
XAIR 2025-04-29 20:00:480.00 0.00 0.00%
2025-04-30
XAIR 2025-04-30 04:00:580.24 0.15 0.00%
XAIR 2025-04-30 05:01:060.22 0.20 0.00%
XAIR 2025-04-30 10:00:590.20 0.19 0.00%
XAIR 2025-04-30 11:01:020.19 0.19 -4.55%
XAIR 2025-04-30 16:00:560.20 0.19 -4.55%
XAIR 2025-04-30 17:00:560.21 0.19 -5.00%
XAIR 2025-04-30 20:01:010.00 0.00 -5.00%
2025-05-01
XAIR 2025-05-01 04:04:460.27 0.00 -5.00%
XAIR 2025-05-01 05:00:510.22 0.17 5.00%
XAIR 2025-05-01 06:01:110.22 0.19 5.00%
XAIR 2025-05-01 09:00:520.26 0.14 5.00%
XAIR 2025-05-01 10:01:080.20 0.20 5.00%
XAIR 2025-05-01 14:01:090.21 0.20 10.00%
XAIR 2025-05-01 15:00:500.21 0.21 10.00%
XAIR 2025-05-01 16:01:070.22 0.21 10.00%
XAIR 2025-05-01 17:00:480.22 0.20 10.53%
XAIR 2025-05-01 20:01:050.00 0.00 10.53%
2025-05-02
XAIR 2025-05-02 04:01:110.24 0.00 10.53%
XAIR 2025-05-02 05:00:520.24 0.21 0.00%
XAIR 2025-05-02 06:01:210.21 0.19 -5.26%
XAIR 2025-05-02 07:00:520.21 0.20 0.00%
XAIR 2025-05-02 08:01:090.23 0.21 0.00%
XAIR 2025-05-02 09:00:530.22 0.20 0.00%
XAIR 2025-05-02 10:01:070.20 0.20 -5.26%
XAIR 2025-05-02 13:00:560.21 0.20 0.00%
XAIR 2025-05-02 14:01:080.21 0.21 0.00%
XAIR 2025-05-02 16:01:090.21 0.20 -5.26%
XAIR 2025-05-02 17:00:510.22 0.20 -4.76%
XAIR 2025-05-02 18:01:000.21 0.20 -4.76%
XAIR 2025-05-02 19:00:490.20 0.20 -4.76%
XAIR 2025-05-02 20:01:090.00 0.00 -4.76%
2025-05-05
XAIR 2025-05-05 04:01:090.44 0.20 -4.76%
XAIR 2025-05-05 05:00:520.20 0.20 0.00%
XAIR 2025-05-05 08:01:050.20 0.18 0.00%
XAIR 2025-05-05 09:00:530.22 0.19 0.00%
XAIR 2025-05-05 10:01:110.20 0.20 0.00%
XAIR 2025-05-05 11:00:490.21 0.20 0.00%
XAIR 2025-05-05 12:01:090.21 0.21 4.76%
XAIR 2025-05-05 16:01:070.21 0.20 4.76%
XAIR 2025-05-05 17:00:480.21 0.20 5.00%
XAIR 2025-05-05 18:01:020.22 0.20 10.00%
XAIR 2025-05-05 20:01:050.00 0.00 0.00%
2025-05-06
XAIR 2025-05-06 04:01:170.44 0.00 0.00%
XAIR 2025-05-06 05:00:500.22 0.21 0.00%
XAIR 2025-05-06 06:01:090.24 0.19 0.00%
XAIR 2025-05-06 08:01:090.24 0.20 0.00%
XAIR 2025-05-06 09:00:550.23 0.20 0.00%
XAIR 2025-05-06 10:01:160.20 0.20 -5.00%
XAIR 2025-05-06 12:01:120.21 0.20 -5.00%
XAIR 2025-05-06 13:00:510.20 0.20 -5.00%
XAIR 2025-05-06 16:01:100.21 0.20 -5.00%
XAIR 2025-05-06 17:00:510.20 0.19 0.00%
XAIR 2025-05-06 18:01:080.20 0.18 0.00%
XAIR 2025-05-06 20:01:040.00 0.00 -4.76%
2025-05-07
XAIR 2025-05-07 04:01:050.44 0.00 -4.76%
XAIR 2025-05-07 05:00:550.23 0.18 -4.76%
XAIR 2025-05-07 06:01:090.23 0.18 0.00%
XAIR 2025-05-07 07:00:560.23 0.18 9.52%
XAIR 2025-05-07 08:01:060.22 0.19 9.52%
XAIR 2025-05-07 09:00:550.22 0.18 4.76%
XAIR 2025-05-07 10:01:040.20 0.19 4.76%
XAIR 2025-05-07 13:00:520.19 0.18 0.00%
XAIR 2025-05-07 16:01:020.20 0.17 -4.76%
XAIR 2025-05-07 17:00:500.21 0.17 -4.76%
XAIR 2025-05-07 18:00:550.21 0.17 0.00%
XAIR 2025-05-07 20:01:010.00 0.00 0.00%
2025-05-08
XAIR 2025-05-08 05:00:530.22 0.18 0.00%
XAIR 2025-05-08 06:00:590.21 0.17 9.52%
XAIR 2025-05-08 07:00:530.22 0.17 9.52%
XAIR 2025-05-08 08:00:570.21 0.17 9.52%
XAIR 2025-05-08 10:01:070.19 0.18 9.52%
XAIR 2025-05-08 16:01:030.20 0.18 9.52%
XAIR 2025-05-08 17:00:450.21 0.17 16.67%
XAIR 2025-05-08 20:00:580.00 0.00 16.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.