investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2024-06-19

XAIR 2024-06-19 02:03:010.00 0.00 -3.82%
2024-06-20

XAIR 2024-06-20 05:02:581.38 0.98 -3.82%
XAIR 2024-06-20 07:03:081.38 1.16 -3.82%
XAIR 2024-06-20 10:03:241.32 1.31 3.82%
XAIR 2024-06-20 12:03:201.33 1.32 4.58%
XAIR 2024-06-20 13:03:011.33 1.32 5.34%
XAIR 2024-06-20 14:03:191.33 1.32 4.58%
XAIR 2024-06-20 15:02:591.32 1.31 3.82%
XAIR 2024-06-20 16:03:211.34 1.28 3.82%
XAIR 2024-06-20 17:03:051.34 1.28 3.97%
XAIR 2024-06-20 19:03:100.00 0.00 -3.82%
XAIR 2024-06-20 21:12:180.00 0.00 3.97%
2024-06-21

XAIR 2024-06-21 04:03:161.34 0.00 3.97%
XAIR 2024-06-21 05:03:041.34 0.98 3.97%
XAIR 2024-06-21 07:03:061.34 1.16 3.97%
XAIR 2024-06-21 08:03:131.34 1.18 3.97%
XAIR 2024-06-21 09:03:011.34 0.95 3.97%
XAIR 2024-06-21 10:03:151.31 1.30 -0.79%
XAIR 2024-06-21 11:03:011.32 1.30 0.00%
XAIR 2024-06-21 12:03:141.34 1.33 2.38%
XAIR 2024-06-21 13:03:001.33 1.32 0.79%
XAIR 2024-06-21 15:03:071.28 1.27 -3.17%
XAIR 2024-06-21 16:03:111.35 1.23 -5.56%
XAIR 2024-06-21 17:03:021.35 1.23 -5.34%
XAIR 2024-06-21 18:03:141.35 1.23 2.29%
XAIR 2024-06-21 20:03:300.00 0.00 2.29%
2024-06-24

XAIR 2024-06-24 04:03:300.00 1.34 2.29%
XAIR 2024-06-24 05:02:471.49 1.34 2.29%
XAIR 2024-06-24 07:02:391.38 1.34 8.40%
XAIR 2024-06-24 08:03:311.31 1.16 4.58%
XAIR 2024-06-24 09:02:431.33 1.19 4.58%
XAIR 2024-06-24 10:03:281.27 1.26 1.53%
XAIR 2024-06-24 11:03:241.35 1.33 6.87%
XAIR 2024-06-24 12:03:291.35 1.34 8.40%
XAIR 2024-06-24 13:02:451.33 1.32 6.87%
XAIR 2024-06-24 14:03:271.35 1.34 8.40%
XAIR 2024-06-24 15:02:441.44 1.43 15.27%
XAIR 2024-06-24 16:03:261.45 1.31 7.63%
XAIR 2024-06-24 16:32:29
Beyond Air, Inc. 2024 Q4 - Results - Earnings Call Presentation
XAIR 2024-06-24 17:02:441.00 0.98 -19.35%
XAIR 2024-06-24 17:20:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224025000/0001493152-24-025000-index.htm
10-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-06-24 17:48:04
Beyond Air, Inc. (XAIR) Q4 2024 Earnings Call Transcript
XAIR 2024-06-24 18:03:291.07 0.98 -20.16%
XAIR 2024-06-24 19:02:551.00 0.98 -20.16%
XAIR 2024-06-24 20:03:340.00 0.00 -20.97%
2024-06-25

XAIR 2024-06-25 04:03:310.00 0.00 -9.68%
XAIR 2024-06-25 05:02:531.27 1.07 -13.71%
XAIR 2024-06-25 06:03:311.08 1.04 -23.39%
XAIR 2024-06-25 07:02:591.17 1.04 -17.74%
XAIR 2024-06-25 08:03:281.10 1.03 -22.58%
XAIR 2024-06-25 09:02:531.05 1.03 -25.00%
XAIR 2024-06-25 10:03:380.82 0.82 -41.94%
XAIR 2024-06-25 11:03:310.81 0.81 -42.74%
XAIR 2024-06-25 12:03:320.79 0.77 -44.35%
XAIR 2024-06-25 13:03:110.72 0.72 -49.19%
XAIR 2024-06-25 14:04:250.66 0.66 -55.65%
XAIR 2024-06-25 15:03:500.68 0.67 -53.23%
XAIR 2024-06-25 16:04:250.68 0.65 -55.65%
XAIR 2024-06-25 17:03:340.68 0.65 -51.49%
XAIR 2024-06-25 18:03:170.68 0.65 -50.75%
XAIR 2024-06-25 19:03:060.68 0.64 -50.75%
XAIR 2024-06-25 20:03:320.00 0.00 -50.75%
2024-06-26

XAIR 2024-06-26 05:02:560.71 0.59 0.00%
XAIR 2024-06-26 06:03:170.60 0.55 -3.73%
XAIR 2024-06-26 07:02:590.69 0.57 -2.24%
XAIR 2024-06-26 08:03:230.68 0.62 -1.49%
XAIR 2024-06-26 09:02:540.68 0.60 -2.99%
XAIR 2024-06-26 10:03:210.63 0.63 -1.49%
XAIR 2024-06-26 14:03:180.64 0.64 -0.75%
XAIR 2024-06-26 16:03:170.65 0.63 -1.49%
XAIR 2024-06-26 17:02:550.65 0.63 0.00%
XAIR 2024-06-26 18:03:030.65 0.64 0.00%
XAIR 2024-06-26 19:02:490.67 0.63 0.00%
XAIR 2024-06-26 20:03:160.00 0.00 0.00%
2024-06-27

XAIR 2024-06-27 05:03:070.69 0.59 1.54%
XAIR 2024-06-27 07:03:000.69 0.58 1.54%
XAIR 2024-06-27 08:03:250.62 0.58 1.54%
XAIR 2024-06-27 09:03:060.63 0.62 0.00%
XAIR 2024-06-27 10:03:090.61 0.61 -3.08%
XAIR 2024-06-27 12:03:070.62 0.62 -1.54%
XAIR 2024-06-27 13:03:020.64 0.64 1.54%
XAIR 2024-06-27 14:03:150.63 0.63 0.00%
XAIR 2024-06-27 15:03:030.59 0.59 -6.15%
XAIR 2024-06-27 16:03:090.58 0.57 -7.69%
XAIR 2024-06-27 16:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224025433/0001493152-24-025433-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-06-27 17:03:080.58 0.57 -9.52%
XAIR 2024-06-27 18:03:110.58 0.58 -7.94%
XAIR 2024-06-27 19:03:260.59 0.58 -7.94%
XAIR 2024-06-27 20:03:260.00 0.00 -7.94%
2024-06-28

XAIR 2024-06-28 04:03:120.64 0.00 -7.94%
XAIR 2024-06-28 05:03:050.63 0.53 -7.94%
XAIR 2024-06-28 09:03:010.64 0.53 -7.94%
XAIR 2024-06-28 10:03:130.55 0.55 -4.76%
XAIR 2024-06-28 11:03:050.56 0.56 -3.17%
XAIR 2024-06-28 13:03:040.54 0.54 -6.35%
XAIR 2024-06-28 14:03:060.55 0.55 -4.76%
XAIR 2024-06-28 16:03:100.54 0.53 -6.35%
XAIR 2024-06-28 17:03:080.56 0.53 -8.62%
XAIR 2024-06-28 18:03:050.58 0.53 -8.62%
XAIR 2024-06-28 19:03:200.60 0.53 -8.62%
XAIR 2024-06-28 20:03:430.00 0.00 -6.90%
2024-07-01

XAIR 2024-07-01 04:03:350.87 0.00 -6.90%
XAIR 2024-07-01 05:03:120.59 0.49 0.00%
XAIR 2024-07-01 08:03:220.55 0.54 0.00%
XAIR 2024-07-01 10:04:230.56 0.55 3.45%
XAIR 2024-07-01 11:03:080.57 0.56 5.17%
XAIR 2024-07-01 12:03:090.57 0.57 5.17%
XAIR 2024-07-01 13:03:120.56 0.56 3.45%
XAIR 2024-07-01 14:03:120.57 0.57 5.17%
XAIR 2024-07-01 15:03:030.60 0.60 10.34%
XAIR 2024-07-01 16:03:090.65 0.58 17.24%
XAIR 2024-07-01 17:02:590.63 0.60 12.96%
XAIR 2024-07-01 19:03:200.65 0.60 12.96%
XAIR 2024-07-01 20:03:400.00 0.00 12.96%
2024-07-02

XAIR 2024-07-02 04:03:150.66 0.55 -3.70%
XAIR 2024-07-02 05:03:150.63 0.56 -5.56%
XAIR 2024-07-02 07:03:210.63 0.57 -5.56%
XAIR 2024-07-02 08:03:270.62 0.55 -5.56%
XAIR 2024-07-02 09:03:300.62 0.58 -7.41%
XAIR 2024-07-02 10:04:310.60 0.60 -7.41%
XAIR 2024-07-02 11:03:070.59 0.59 -9.26%
XAIR 2024-07-02 15:03:000.61 0.60 -7.41%
XAIR 2024-07-02 16:03:180.61 0.59 -5.56%
XAIR 2024-07-02 17:03:080.61 0.59 -4.69%
XAIR 2024-07-02 18:03:140.60 0.59 -4.69%
XAIR 2024-07-02 19:03:230.62 0.59 -4.69%
XAIR 2024-07-02 20:04:010.00 0.00 -4.69%
2024-07-03

XAIR 2024-07-03 09:03:240.00 0.00 -1.56%
XAIR 2024-07-03 10:03:120.60 0.59 -1.56%
XAIR 2024-07-03 11:03:060.60 0.60 -1.56%
XAIR 2024-07-03 13:03:070.61 0.57 -3.13%
XAIR 2024-07-03 14:03:120.61 0.57 -3.28%
XAIR 2024-07-03 16:03:090.65 0.59 3.28%
XAIR 2024-07-03 17:03:060.00 0.00 -3.28%
2024-07-05

XAIR 2024-07-05 04:03:141.65 0.00 -3.28%
XAIR 2024-07-05 05:03:050.66 0.54 -3.28%
XAIR 2024-07-05 07:03:140.64 0.54 -3.28%
XAIR 2024-07-05 09:03:490.64 0.55 -3.28%
XAIR 2024-07-05 10:04:310.59 0.58 0.00%
XAIR 2024-07-05 11:03:070.58 0.58 -1.64%
XAIR 2024-07-05 12:03:090.59 0.58 0.00%
XAIR 2024-07-05 13:03:040.59 0.59 0.00%
XAIR 2024-07-05 14:03:050.58 0.58 -1.64%
XAIR 2024-07-05 16:03:140.60 0.57 0.00%
XAIR 2024-07-05 17:03:040.60 0.53 0.00%
XAIR 2024-07-05 20:04:030.00 0.00 0.00%
2024-07-08

XAIR 2024-07-08 04:03:144.59 0.00 0.00%
XAIR 2024-07-08 05:03:120.64 0.54 0.00%
XAIR 2024-07-08 08:03:580.59 0.54 0.00%
XAIR 2024-07-08 10:05:010.57 0.57 -3.39%
XAIR 2024-07-08 11:03:020.56 0.56 -5.08%
XAIR 2024-07-08 14:03:100.55 0.55 -6.78%
XAIR 2024-07-08 15:03:040.57 0.56 -3.39%
XAIR 2024-07-08 19:03:220.57 0.55 -3.39%
XAIR 2024-07-08 20:03:530.00 0.00 -3.39%
2024-07-09

XAIR 2024-07-09 04:03:180.83 0.00 -3.39%
XAIR 2024-07-09 05:03:110.61 0.51 -3.39%
XAIR 2024-07-09 06:03:180.60 0.52 -3.39%
XAIR 2024-07-09 08:03:520.61 0.52 -3.39%
XAIR 2024-07-09 09:03:430.56 0.52 -1.69%
XAIR 2024-07-09 10:03:490.56 0.55 -3.39%
XAIR 2024-07-09 11:03:390.55 0.55 -5.08%
XAIR 2024-07-09 12:03:390.53 0.53 -6.78%
XAIR 2024-07-09 13:08:280.55 0.54 -3.39%
XAIR 2024-07-09 14:05:500.55 0.55 -3.39%
XAIR 2024-07-09 15:03:290.56 0.55 -1.69%
XAIR 2024-07-09 16:03:520.57 0.55 -1.69%
XAIR 2024-07-09 17:03:540.57 0.55 -1.75%
XAIR 2024-07-09 19:08:580.60 0.53 -1.75%
XAIR 2024-07-09 20:03:320.00 0.00 -1.75%
2024-07-10

XAIR 2024-07-10 04:03:573.20 0.00 -1.75%
XAIR 2024-07-10 05:03:340.60 0.50 -1.75%
XAIR 2024-07-10 06:07:430.61 0.50 -1.75%
XAIR 2024-07-10 07:04:560.61 0.54 -3.51%
XAIR 2024-07-10 08:03:490.59 0.50 -3.51%
XAIR 2024-07-10 09:03:370.71 0.54 -3.51%
XAIR 2024-07-10 10:03:370.56 0.56 0.00%
XAIR 2024-07-10 11:03:280.56 0.55 -1.75%
XAIR 2024-07-10 12:03:480.56 0.56 0.00%
XAIR 2024-07-10 14:04:250.58 0.57 1.75%
XAIR 2024-07-10 15:03:140.59 0.58 3.51%
XAIR 2024-07-10 16:03:570.61 0.58 7.02%
XAIR 2024-07-10 17:03:490.61 0.58 7.14%
XAIR 2024-07-10 19:17:390.61 0.59 7.14%
XAIR 2024-07-10 20:04:380.00 0.00 7.14%
2024-07-11

XAIR 2024-07-11 04:04:452.90 0.00 7.14%
XAIR 2024-07-11 05:03:390.64 0.54 7.14%
XAIR 2024-07-11 09:04:000.64 0.53 -3.57%
XAIR 2024-07-11 10:04:250.60 0.59 0.00%
XAIR 2024-07-11 11:04:010.59 0.59 -1.79%
XAIR 2024-07-11 12:04:320.58 0.58 -3.57%
XAIR 2024-07-11 13:03:530.59 0.59 -1.79%
XAIR 2024-07-11 15:03:590.59 0.58 -1.79%
XAIR 2024-07-11 16:04:470.60 0.57 0.00%
XAIR 2024-07-11 18:04:150.60 0.56 0.00%
XAIR 2024-07-11 20:03:260.00 0.00 0.00%
2024-07-12

XAIR 2024-07-12 04:03:203.60 0.00 0.00%
XAIR 2024-07-12 05:02:530.65 0.53 0.00%
XAIR 2024-07-12 06:03:220.65 0.59 0.00%
XAIR 2024-07-12 09:02:500.66 0.59 0.00%
XAIR 2024-07-12 10:03:190.60 0.59 -1.67%
XAIR 2024-07-12 11:02:550.58 0.57 -5.00%
XAIR 2024-07-12 12:03:170.57 0.57 -5.00%
XAIR 2024-07-12 13:02:540.58 0.58 -3.33%
XAIR 2024-07-12 15:02:550.57 0.56 -6.67%
XAIR 2024-07-12 16:03:200.58 0.55 -5.00%
XAIR 2024-07-12 18:03:170.57 0.56 -5.00%
XAIR 2024-07-12 19:03:050.63 0.56 -5.00%
XAIR 2024-07-12 20:03:210.00 0.00 -5.00%
2024-07-15

XAIR 2024-07-15 05:02:440.65 0.57 0.00%
XAIR 2024-07-15 07:02:430.63 0.56 0.00%
XAIR 2024-07-15 08:03:310.57 0.51 -1.67%
XAIR 2024-07-15 10:03:330.57 0.56 -1.67%
XAIR 2024-07-15 11:02:420.57 0.57 0.00%
XAIR 2024-07-15 12:03:280.56 0.56 -1.67%
XAIR 2024-07-15 14:03:280.57 0.56 0.00%
XAIR 2024-07-15 16:03:240.58 0.55 0.00%
XAIR 2024-07-15 20:03:320.00 0.00 0.00%
2024-07-16

XAIR 2024-07-16 04:03:280.62 0.00 0.00%
XAIR 2024-07-16 05:02:500.62 0.51 0.00%
XAIR 2024-07-16 07:02:480.62 0.52 0.00%
XAIR 2024-07-16 09:02:460.62 0.54 0.00%
XAIR 2024-07-16 10:03:340.57 0.56 0.00%
XAIR 2024-07-16 11:02:470.57 0.56 -1.75%
XAIR 2024-07-16 14:03:340.57 0.56 0.00%
XAIR 2024-07-16 16:03:280.60 0.56 1.75%
XAIR 2024-07-16 20:03:330.00 0.00 1.75%
2024-07-17

XAIR 2024-07-17 04:03:363.58 0.00 1.75%
XAIR 2024-07-17 05:02:500.63 0.51 1.75%
XAIR 2024-07-17 08:03:330.63 0.51 0.00%
XAIR 2024-07-17 09:02:480.63 0.56 0.00%
XAIR 2024-07-17 10:03:340.58 0.57 -1.75%
XAIR 2024-07-17 11:02:470.57 0.56 -3.51%
XAIR 2024-07-17 12:03:330.56 0.56 -3.51%
XAIR 2024-07-17 15:02:520.57 0.56 -3.51%
XAIR 2024-07-17 16:03:260.60 0.55 -3.51%
XAIR 2024-07-17 17:02:440.60 0.55 -3.45%
XAIR 2024-07-17 19:03:000.57 0.55 -3.45%
XAIR 2024-07-17 20:03:310.00 0.00 -3.45%
2024-07-18

XAIR 2024-07-18 04:03:260.70 0.00 -3.45%
XAIR 2024-07-18 05:05:100.62 0.51 -3.45%
XAIR 2024-07-18 08:03:220.61 0.51 0.00%
XAIR 2024-07-18 10:03:240.55 0.55 -1.72%
XAIR 2024-07-18 11:02:560.58 0.56 1.72%
XAIR 2024-07-18 12:03:190.57 0.57 1.72%
XAIR 2024-07-18 14:03:250.56 0.56 0.00%
XAIR 2024-07-18 15:02:590.56 0.55 -1.72%
XAIR 2024-07-18 16:03:260.57 0.53 -1.72%
XAIR 2024-07-18 17:03:000.57 0.53 -1.79%
XAIR 2024-07-18 19:03:070.57 0.54 -1.79%
XAIR 2024-07-18 20:03:230.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.