$XAIR: Beyond Air, Inc. - Common Stock
2025-01-13 XAIR 2025-01-13 00:07:06 0.00 0.00 -5.26% XAIR 2025-01-13 06:01:12 0.40 0.36 2.63% XAIR 2025-01-13 07:01:01 0.40 0.37 2.63% XAIR 2025-01-13 09:01:02 0.40 0.36 -10.53% XAIR 2025-01-13 10:01:19 0.40 0.36 -7.89% XAIR 2025-01-13 11:01:01 0.39 0.36 -5.26% XAIR 2025-01-13 12:01:26 0.35 0.35 -10.53% XAIR 2025-01-13 13:00:59 0.36 0.35 -7.89% XAIR 2025-01-13 15:00:57 0.38 0.36 -5.26% XAIR 2025-01-13 16:01:10 0.36 0.36 -7.89% XAIR 2025-01-13 18:01:09 0.40 0.35 -7.69% 2025-01-14 XAIR 2025-01-14 06:01:06 0.40 0.32 -7.69% XAIR 2025-01-14 07:00:53 0.40 0.33 -7.69% XAIR 2025-01-14 09:00:54 0.40 0.33 10.26% XAIR 2025-01-14 10:01:12 0.40 0.32 2.56% XAIR 2025-01-14 12:01:08 0.36 0.35 0.00% XAIR 2025-01-14 13:00:53 0.37 0.35 0.00% XAIR 2025-01-14 14:01:08 0.36 0.35 0.00% XAIR 2025-01-14 15:00:52 0.36 0.36 0.00% XAIR 2025-01-14 17:00:56 0.36 0.35 0.00% XAIR 2025-01-14 18:01:11 0.38 0.35 0.00% 2025-01-15 XAIR 2025-01-15 06:01:09 0.39 0.32 0.00% XAIR 2025-01-15 11:00:52 0.36 0.34 -5.56% XAIR 2025-01-15 12:01:11 0.35 0.34 -2.78% XAIR 2025-01-15 13:00:56 0.36 0.35 -2.78% XAIR 2025-01-15 14:01:13 0.35 0.34 -2.78% XAIR 2025-01-15 15:00:53 0.35 0.35 -2.78% XAIR 2025-01-15 16:01:14 0.36 0.35 0.00% XAIR 2025-01-15 18:01:06 0.38 0.33 0.00% 2025-01-16 XAIR 2025-01-16 06:01:09 0.39 0.32 0.00% XAIR 2025-01-16 07:00:55 0.41 0.33 0.00% XAIR 2025-01-16 08:01:08 0.39 0.32 0.00% XAIR 2025-01-16 09:00:52 0.37 0.32 0.00% XAIR 2025-01-16 10:01:04 0.37 0.33 0.00% XAIR 2025-01-16 11:00:49 0.36 0.34 -2.78% XAIR 2025-01-16 13:00:52 0.36 0.35 0.00% XAIR 2025-01-16 14:01:08 0.37 0.37 0.00% XAIR 2025-01-16 15:00:53 0.37 0.37 2.78% XAIR 2025-01-16 18:01:02 0.42 0.35 8.33% XAIR 2025-01-16 19:00:50 0.42 0.34 5.56% XAIR 2025-01-16 21:00:50 0.42 0.35 5.56% XAIR 2025-01-16 22:07:23 0.42 0.34 5.56% 2025-01-17 XAIR 2025-01-17 06:01:09 0.43 0.35 8.33% XAIR 2025-01-17 07:00:55 0.41 0.36 8.33% XAIR 2025-01-17 09:00:53 0.45 0.35 0.00% XAIR 2025-01-17 10:01:10 0.44 0.36 8.33% XAIR 2025-01-17 11:00:51 0.41 0.39 8.33% XAIR 2025-01-17 14:01:10 0.43 0.42 13.89% XAIR 2025-01-17 15:00:49 0.42 0.42 13.89% XAIR 2025-01-17 16:01:06 0.41 0.40 8.33% XAIR 2025-01-17 17:00:49 0.41 0.41 11.11% XAIR 2025-01-17 18:01:03 0.44 0.38 16.22% XAIR 2025-01-17 19:00:47 0.42 0.38 16.22% XAIR 2025-01-17 20:01:02 0.44 0.38 13.51% XAIR 2025-01-17 22:07:36 0.00 0.00 13.51% XAIR 2025-01-17 23:00:53 0.44 0.38 13.51% 2025-01-20 XAIR 2025-01-20 00:06:58 0.00 0.00 13.51% 2025-01-21 XAIR 2025-01-21 06:01:08 0.46 0.41 13.51% XAIR 2025-01-21 08:01:02 0.48 0.44 13.51% XAIR 2025-01-21 09:00:49 0.45 0.39 5.41% XAIR 2025-01-21 10:01:12 0.48 0.44 8.11% XAIR 2025-01-21 11:00:54 0.43 0.41 2.70% XAIR 2025-01-21 12:01:11 0.43 0.43 2.70% XAIR 2025-01-21 16:01:08 0.45 0.44 5.41% XAIR 2025-01-21 17:00:52 0.44 0.43 5.41% XAIR 2025-01-21 18:01:06 0.47 0.40 4.76% XAIR 2025-01-21 22:07:40 0.00 0.00 4.76% 2025-01-22 XAIR 2025-01-22 06:01:12 0.47 0.46 2.38% XAIR 2025-01-22 08:01:07 0.47 0.41 0.00% XAIR 2025-01-22 09:00:54 0.47 0.39 -2.38% XAIR 2025-01-22 10:01:13 0.47 0.44 0.00% XAIR 2025-01-22 11:00:52 0.43 0.42 -2.38% XAIR 2025-01-22 12:01:15 0.42 0.41 -4.76% XAIR 2025-01-22 13:00:51 0.40 0.39 -9.52% XAIR 2025-01-22 14:01:10 0.41 0.40 -9.52% XAIR 2025-01-22 15:00:52 0.41 0.41 -7.14% XAIR 2025-01-22 16:01:05 0.40 0.39 -11.90% XAIR 2025-01-22 18:01:06 0.45 0.39 -9.09% XAIR 2025-01-22 19:00:46 0.42 0.36 -15.91% XAIR 2025-01-22 20:01:06 0.45 0.35 -15.91% XAIR 2025-01-22 22:06:50 0.00 0.00 -15.91% 2025-01-23 XAIR 2025-01-23 06:01:10 0.43 0.37 -15.91% XAIR 2025-01-23 09:00:55 0.45 0.37 -15.91% XAIR 2025-01-23 11:00:53 0.41 0.40 0.00% XAIR 2025-01-23 12:01:08 0.41 0.40 2.27% XAIR 2025-01-23 13:00:53 0.42 0.41 2.27% XAIR 2025-01-23 14:01:06 0.42 0.42 4.55% XAIR 2025-01-23 15:00:53 0.42 0.41 4.55% XAIR 2025-01-23 16:01:04 0.42 0.42 4.55% XAIR 2025-01-23 18:01:06 0.43 0.39 7.50% XAIR 2025-01-23 19:00:57 0.42 0.39 7.50% XAIR 2025-01-23 21:00:56 0.00 0.00 7.50% 2025-01-24 XAIR 2025-01-24 06:01:06 0.47 0.35 -7.50% XAIR 2025-01-24 07:00:54 0.47 0.37 -7.50% XAIR 2025-01-24 08:01:08 0.47 0.39 -7.50% XAIR 2025-01-24 09:00:50 0.46 0.39 -7.50% XAIR 2025-01-24 10:01:07 0.47 0.39 -2.50% XAIR 2025-01-24 11:00:54 0.43 0.41 2.50% XAIR 2025-01-24 12:04:20 0.43 0.42 2.50% XAIR 2025-01-24 13:00:55 0.44 0.44 5.00% XAIR 2025-01-24 14:01:09 0.43 0.43 2.50% XAIR 2025-01-24 15:00:54 0.44 0.44 5.00% XAIR 2025-01-24 16:01:10 0.44 0.43 2.50% XAIR 2025-01-24 17:00:55 0.45 0.43 2.50% XAIR 2025-01-24 18:01:05 0.45 0.41 4.76% XAIR 2025-01-24 19:00:52 0.45 0.41 2.38% XAIR 2025-01-24 20:01:05 0.44 0.41 2.38% XAIR 2025-01-24 22:07:17 0.00 0.00 2.38% 2025-01-27 XAIR 2025-01-27 06:01:06 0.50 0.40 2.38% XAIR 2025-01-27 07:00:58 0.47 0.40 2.38% XAIR 2025-01-27 08:01:15 0.43 0.40 0.00% XAIR 2025-01-27 09:01:01 0.43 0.38 0.00% XAIR 2025-01-27 11:00:58 0.43 0.42 0.00% XAIR 2025-01-27 12:01:11 0.42 0.41 -2.38% XAIR 2025-01-27 13:00:52 0.42 0.41 -4.76% XAIR 2025-01-27 14:01:08 0.41 0.40 -7.14% XAIR 2025-01-27 15:00:50 0.40 0.40 -7.14% XAIR 2025-01-27 16:01:04 0.39 0.39 -9.52% XAIR 2025-01-27 17:00:47 0.44 0.40 -7.14% XAIR 2025-01-27 18:01:01 0.45 0.40 -6.98% XAIR 2025-01-27 21:04:30 0.00 0.00 -6.98% 2025-01-28 XAIR 2025-01-28 06:01:07 0.47 0.37 0.00% XAIR 2025-01-28 07:00:48 0.44 0.37 0.00% XAIR 2025-01-28 09:00:48 0.45 0.37 0.00% XAIR 2025-01-28 10:01:04 0.44 0.37 0.00% XAIR 2025-01-28 11:00:48 0.40 0.39 -2.33% XAIR 2025-01-28 12:01:09 0.39 0.38 -2.33% XAIR 2025-01-28 14:01:07 0.41 0.39 -2.33% XAIR 2025-01-28 15:00:52 0.39 0.38 -4.65% XAIR 2025-01-28 16:01:08 0.39 0.38 -2.33% XAIR 2025-01-28 17:00:54 0.40 0.38 -2.33% XAIR 2025-01-28 18:01:05 0.40 0.38 -2.50% XAIR 2025-01-28 20:01:01 0.44 0.38 -2.50% XAIR 2025-01-28 21:03:49 0.00 0.00 -2.50% 2025-01-29 XAIR 2025-01-29 06:01:09 0.45 0.35 -2.50% XAIR 2025-01-29 09:00:52 0.43 0.35 -2.50% XAIR 2025-01-29 11:00:51 0.38 0.38 -2.50% XAIR 2025-01-29 12:01:08 0.39 0.38 -2.50% XAIR 2025-01-29 13:00:50 0.39 0.38 0.00% XAIR 2025-01-29 16:01:03 0.39 0.38 -2.50% XAIR 2025-01-29 17:00:48 0.40 0.37 0.00% XAIR 2025-01-29 18:01:00 0.40 0.35 0.00% XAIR 2025-01-29 21:03:23 0.00 0.00 0.00% 2025-01-30 XAIR 2025-01-30 05:00:44 0.00 0.32 0.00% XAIR 2025-01-30 06:01:05 0.42 0.37 0.00% XAIR 2025-01-30 11:01:27 0.39 0.38 -2.56% XAIR 2025-01-30 12:01:02 0.39 0.39 0.00% XAIR 2025-01-30 13:00:48 0.39 0.38 0.00% XAIR 2025-01-30 14:01:04 0.39 0.38 -2.56% XAIR 2025-01-30 15:00:53 0.38 0.38 -2.56% XAIR 2025-01-30 16:01:05 0.39 0.38 -2.56% XAIR 2025-01-30 17:01:07 0.39 0.37 -2.56% XAIR 2025-01-30 18:01:00 0.39 0.38 -2.56% XAIR 2025-01-30 19:00:44 0.39 0.35 -7.69% XAIR 2025-01-30 21:05:50 0.00 0.00 -7.69% 2025-01-31 XAIR 2025-01-31 06:01:02 0.47 0.38 -7.69% XAIR 2025-01-31 08:01:03 0.43 0.38 -7.69% XAIR 2025-01-31 09:00:53 0.42 0.38 0.00% XAIR 2025-01-31 10:01:10 0.43 0.38 0.00% XAIR 2025-01-31 11:00:50 0.38 0.37 -2.56% XAIR 2025-01-31 12:01:07 0.38 0.38 0.00% XAIR 2025-01-31 13:00:51 0.39 0.38 2.56% XAIR 2025-01-31 14:01:11 0.40 0.39 2.56% XAIR 2025-01-31 16:01:05 0.39 0.39 2.56% XAIR 2025-01-31 17:01:01 0.39 0.38 0.00% XAIR 2025-01-31 19:00:49 0.39 0.38 -5.26% XAIR 2025-01-31 20:01:13 0.39 0.35 0.00% XAIR 2025-01-31 21:07:33 0.00 0.00 0.00% 2025-02-03 XAIR 2025-02-03 06:01:07 0.37 0.32 -2.63% XAIR 2025-02-03 08:01:05 0.40 0.33 -2.63% XAIR 2025-02-03 09:00:54 0.39 0.33 -2.63% XAIR 2025-02-03 10:01:07 0.40 0.33 -5.26% XAIR 2025-02-03 11:01:02 0.36 0.35 -7.89% XAIR 2025-02-03 12:01:07 0.38 0.37 -2.63% XAIR 2025-02-03 14:01:07 0.37 0.37 -2.63% XAIR 2025-02-03 16:01:03 0.38 0.37 -2.63% XAIR 2025-02-03 17:00:49 0.38 0.35 -5.26% XAIR 2025-02-03 18:01:00 0.38 0.35 -7.89% XAIR 2025-02-03 20:01:10 0.38 0.35 0.00% XAIR 2025-02-03 21:07:50 0.00 0.00 0.00% 2025-02-04 XAIR 2025-02-04 06:01:08 0.43 0.33 0.00% XAIR 2025-02-04 08:01:06 0.42 0.33 0.00% XAIR 2025-02-04 10:01:06 0.40 0.32 0.00% XAIR 2025-02-04 11:00:55 0.38 0.37 2.63% XAIR 2025-02-04 12:01:09 0.39 0.38 7.89% XAIR 2025-02-04 14:01:03 0.40 0.39 10.53% XAIR 2025-02-04 16:01:07 0.40 0.39 7.89% XAIR 2025-02-04 17:00:49 0.41 0.36 7.89% XAIR 2025-02-04 18:01:03 0.46 0.38 8.33% XAIR 2025-02-04 19:00:46 0.45 0.38 13.89% XAIR 2025-02-04 20:01:01 0.46 0.36 13.89% XAIR 2025-02-04 21:07:27 0.00 0.00 2.78% 2025-02-05 XAIR 2025-02-05 05:00:49 0.00 0.32 2.78% XAIR 2025-02-05 06:01:09 0.44 0.36 2.78% XAIR 2025-02-05 08:01:16 0.43 0.36 2.78% XAIR 2025-02-05 10:01:03 0.39 0.36 2.78% XAIR 2025-02-05 11:00:50 0.40 0.39 2.78% XAIR 2025-02-05 13:00:49 0.40 0.40 2.78% XAIR 2025-02-05 14:01:08 0.39 0.38 -2.78% XAIR 2025-02-05 15:00:49 0.39 0.39 0.00% XAIR 2025-02-05 16:01:06 0.41 0.40 5.56% XAIR 2025-02-05 17:00:56 0.42 0.38 0.00% XAIR 2025-02-05 18:00:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315225005038/0001493152-25-005038-index.htm 8-K - Beyond Air, Inc. (0001641631) (Filer) XAIR 2025-02-05 18:01:05 0.43 0.40 7.69% XAIR 2025-02-05 19:00:49 0.43 0.38 7.69% XAIR 2025-02-05 20:01:08 0.43 0.39 10.26% XAIR 2025-02-05 21:07:50 0.00 0.00 10.26% 2025-02-06 XAIR 2025-02-06 05:00:52 0.00 0.32 10.26% XAIR 2025-02-06 06:01:21 0.51 0.44 12.82% XAIR 2025-02-06 07:00:56 0.42 0.38 10.26% XAIR 2025-02-06 08:01:15 0.46 0.38 10.26% XAIR 2025-02-06 09:00:52 0.47 0.40 10.26% XAIR 2025-02-06 10:01:09 0.47 0.39 10.26% XAIR 2025-02-06 11:00:51 0.44 0.43 12.82% XAIR 2025-02-06 12:01:06 0.44 0.43 10.26% XAIR 2025-02-06 13:00:48 0.42 0.41 5.13% XAIR 2025-02-06 14:01:13 0.41 0.40 2.56% XAIR 2025-02-06 15:00:53 0.40 0.39 2.56% XAIR 2025-02-06 16:01:06 0.41 0.40 5.13% XAIR 2025-02-06 17:00:51 0.44 0.40 2.56% XAIR 2025-02-06 18:01:07 0.44 0.39 2.56% XAIR 2025-02-06 19:00:55 0.44 0.40 2.56% XAIR 2025-02-06 20:01:07 0.44 0.39 5.13% XAIR 2025-02-06 21:07:32 0.00 0.00 5.13% 2025-02-07 XAIR 2025-02-07 05:00:54 0.00 0.32 5.13% XAIR 2025-02-07 06:01:10 0.48 0.42 5.13% XAIR 2025-02-07 07:00:56 0.47 0.42 5.13% XAIR 2025-02-07 08:01:11 0.45 0.38 5.13% XAIR 2025-02-07 09:00:50 0.43 0.40 5.13% XAIR 2025-02-07 10:01:08 0.43 0.40 2.56% XAIR 2025-02-07 11:00:53 0.42 0.41 5.13% XAIR 2025-02-07 12:01:07 0.41 0.41 5.13% XAIR 2025-02-07 13:01:00 0.42 0.41 5.13% XAIR 2025-02-07 14:01:16 0.41 0.40 2.56% XAIR 2025-02-07 15:00:55 0.41 0.40 0.00% XAIR 2025-02-07 16:01:06 0.41 0.40 2.56% XAIR 2025-02-07 17:00:57 0.47 0.42 7.69% XAIR 2025-02-07 18:01:04 0.46 0.41 7.50% XAIR 2025-02-07 21:08:33 0.00 0.00 5.00% 2025-02-10 XAIR 2025-02-10 05:00:54 0.47 0.32 10.00% XAIR 2025-02-10 06:01:09 0.49 0.47 12.50% XAIR 2025-02-10 08:01:05 0.47 0.45 7.50%