$XAIR: Beyond Air, Inc. - Common Stock
2025-06-17 XAIR 2025-06-17 06:03:19 0.20 0.18 11.11% XAIR 2025-06-17 09:02:15 0.20 0.17 16.67% XAIR 2025-06-17 10:03:19 0.20 0.19 16.67% XAIR 2025-06-17 11:02:18 0.21 0.20 16.67% XAIR 2025-06-17 12:03:20 0.21 0.20 22.22% XAIR 2025-06-17 13:02:22 0.23 0.22 33.33% XAIR 2025-06-17 16:03:16 0.34 0.33 94.44% XAIR 2025-06-17 17:02:16 0.26 0.23 38.89% XAIR 2025-06-17 19:02:22 0.27 0.23 44.44% XAIR 2025-06-17 20:03:18 0.00 0.00 38.89% XAIR 2025-06-17 21:53:36 Beyond Air, Inc. (XAIR) Q4 2025 Earnings Call Transcript 2025-06-18 XAIR 2025-06-18 04:03:19 0.23 0.19 -38.89% XAIR 2025-06-18 05:02:27 0.25 0.21 -33.33% XAIR 2025-06-18 06:03:24 0.24 0.21 -33.33% XAIR 2025-06-18 07:02:24 0.25 0.21 -33.33% XAIR 2025-06-18 08:03:21 0.25 0.21 -27.78% XAIR 2025-06-18 09:02:24 0.22 0.21 -33.33% XAIR 2025-06-18 10:03:21 0.24 0.23 -27.78% XAIR 2025-06-18 11:02:27 0.23 0.22 -33.33% XAIR 2025-06-18 12:03:17 0.23 0.21 -27.78% XAIR 2025-06-18 13:02:21 0.22 0.21 -33.33% XAIR 2025-06-18 16:03:26 0.21 0.20 -38.89% XAIR 2025-06-18 17:02:21 0.21 0.20 -24.14% XAIR 2025-06-18 17:28:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225015650/0001641172-25-015650-index.htm 8-K - Beyond Air, Inc. (0001641631) (Filer) XAIR 2025-06-18 18:03:15 0.23 0.20 -24.14% XAIR 2025-06-18 20:03:20 0.00 0.00 -24.14% 2025-06-20 XAIR 2025-06-20 04:03:15 0.24 0.21 6.90% XAIR 2025-06-20 05:02:15 0.22 0.19 3.45% XAIR 2025-06-20 06:03:14 0.23 0.20 3.45% XAIR 2025-06-20 07:02:23 0.23 0.19 0.00% XAIR 2025-06-20 08:03:15 0.21 0.19 3.45% XAIR 2025-06-20 09:02:18 0.23 0.19 3.45% XAIR 2025-06-20 09:14:14 10-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225015750/0001641172-25-015750-index.htm 10-K - Beyond Air, Inc. (0001641631) (Filer) XAIR 2025-06-20 10:03:21 0.24 0.23 13.79% XAIR 2025-06-20 12:03:18 0.25 0.23 17.24% XAIR 2025-06-20 13:02:18 0.24 0.23 13.79% XAIR 2025-06-20 15:02:18 0.23 0.22 10.34% XAIR 2025-06-20 16:18:38 0.25 0.21 20.00% XAIR 2025-06-20 17:17:37 0.24 0.21 20.00% XAIR 2025-06-20 18:19:49 0.25 0.21 20.00% XAIR 2025-06-20 20:03:10 0.00 0.00 15.00% 2025-06-23 XAIR 2025-06-23 04:03:17 0.23 0.00 15.00% XAIR 2025-06-23 05:02:17 0.26 0.21 -10.00% XAIR 2025-06-23 06:03:17 0.24 0.20 -5.00% XAIR 2025-06-23 07:02:18 0.24 0.21 -10.00% XAIR 2025-06-23 09:13:13 0.24 0.21 -5.00% XAIR 2025-06-23 10:05:34 0.20 0.19 -15.00% XAIR 2025-06-23 11:03:07 0.21 0.20 -10.00% XAIR 2025-06-23 13:03:07 0.20 0.19 -15.00% XAIR 2025-06-23 14:02:37 0.21 0.19 -15.00% XAIR 2025-06-23 15:03:04 0.21 0.20 -10.00% XAIR 2025-06-23 16:02:36 0.21 0.17 -20.00% XAIR 2025-06-23 17:03:01 0.21 0.17 -8.70% XAIR 2025-06-23 20:02:31 0.00 0.00 -8.70% 2025-06-24 XAIR 2025-06-24 04:03:16 0.45 0.18 4.35% XAIR 2025-06-24 05:02:24 0.22 0.18 4.35% XAIR 2025-06-24 08:03:15 0.22 0.18 8.70% XAIR 2025-06-24 09:02:23 0.21 0.18 8.70% XAIR 2025-06-24 10:03:16 0.19 0.18 4.35% XAIR 2025-06-24 17:02:28 0.19 0.18 5.26% XAIR 2025-06-24 20:03:08 0.00 0.00 5.26% 2025-06-25 XAIR 2025-06-25 04:03:08 0.45 0.18 5.26% XAIR 2025-06-25 05:02:27 0.21 0.18 5.26% XAIR 2025-06-25 07:02:23 0.20 0.18 5.26% XAIR 2025-06-25 08:03:13 0.19 0.18 5.26% XAIR 2025-06-25 10:03:18 0.18 0.17 0.00% XAIR 2025-06-25 11:02:31 0.17 0.16 -5.26% XAIR 2025-06-25 11:31:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225016406/0001641172-25-016406-index.htm 8-K - Beyond Air, Inc. (0001641631) (Filer) XAIR 2025-06-25 16:03:11 0.19 0.15 -5.26% XAIR 2025-06-25 17:02:25 0.19 0.15 0.00% XAIR 2025-06-25 20:03:07 0.00 0.00 0.00% 2025-06-26 XAIR 2025-06-26 04:03:18 0.20 0.15 0.00% XAIR 2025-06-26 05:02:32 0.19 0.15 0.00% XAIR 2025-06-26 06:03:11 0.19 0.16 0.00% XAIR 2025-06-26 07:02:35 0.20 0.16 0.00% XAIR 2025-06-26 08:03:10 0.19 0.16 5.26% XAIR 2025-06-26 09:02:34 0.20 0.16 0.00% XAIR 2025-06-26 10:03:12 0.17 0.16 0.00% XAIR 2025-06-26 16:03:07 0.18 0.16 0.00% XAIR 2025-06-26 20:03:09 0.00 0.00 0.00% 2025-06-27 XAIR 2025-06-27 04:03:17 0.45 0.16 0.00% XAIR 2025-06-27 05:00:50 0.19 0.16 17.65% XAIR 2025-06-27 06:00:52 0.19 0.16 11.76% XAIR 2025-06-27 09:00:45 0.18 0.16 5.88% XAIR 2025-06-27 10:00:56 0.17 0.16 5.88% XAIR 2025-06-27 11:00:46 0.16 0.15 0.00% XAIR 2025-06-27 12:00:54 0.17 0.16 5.88% XAIR 2025-06-27 14:00:53 0.17 0.16 0.00% XAIR 2025-06-27 15:00:56 0.17 0.16 5.88% XAIR 2025-06-27 17:00:43 0.19 0.15 6.25% XAIR 2025-06-27 19:00:37 0.18 0.15 6.25% XAIR 2025-06-27 21:00:43 0.00 0.00 6.25% 2025-06-30 XAIR 2025-06-30 05:00:49 0.18 0.15 6.25% XAIR 2025-06-30 06:00:52 0.20 0.15 0.00% XAIR 2025-06-30 08:00:54 0.20 0.15 12.50% XAIR 2025-06-30 09:00:49 0.19 0.15 12.50% XAIR 2025-06-30 10:00:52 0.17 0.16 12.50% XAIR 2025-06-30 11:00:46 0.18 0.17 12.50% XAIR 2025-06-30 20:00:52 0.18 0.16 12.50% XAIR 2025-06-30 21:00:43 0.00 0.00 12.50% 2025-07-01 XAIR 2025-07-01 05:00:49 0.17 0.16 12.50% XAIR 2025-07-01 06:00:53 0.18 0.16 -6.25% XAIR 2025-07-01 08:00:56 0.19 0.16 0.00% XAIR 2025-07-01 10:00:49 0.18 0.16 6.25% XAIR 2025-07-01 12:00:51 0.18 0.17 6.25% XAIR 2025-07-01 17:00:50 0.18 0.16 5.88% XAIR 2025-07-01 21:00:45 0.00 0.00 5.88% 2025-07-02 XAIR 2025-07-02 05:00:50 0.18 0.17 5.88% XAIR 2025-07-02 08:00:55 0.18 0.16 5.88% XAIR 2025-07-02 09:00:48 0.18 0.17 5.88% XAIR 2025-07-02 21:00:57 0.00 0.00 5.88% 2025-07-03 XAIR 2025-07-03 05:00:50 0.20 0.16 5.88% XAIR 2025-07-03 06:00:59 0.20 0.17 5.88% XAIR 2025-07-03 10:00:56 0.19 0.18 11.76% XAIR 2025-07-03 11:00:52 0.18 0.17 5.88% XAIR 2025-07-03 12:00:54 0.19 0.17 5.88% XAIR 2025-07-03 14:00:50 0.19 0.17 5.56% XAIR 2025-07-03 17:00:49 0.18 0.17 5.56% XAIR 2025-07-03 18:00:53 0.00 0.00 5.56% 2025-07-07 XAIR 2025-07-07 05:00:57 0.19 0.17 5.56% XAIR 2025-07-07 10:01:00 0.19 0.18 11.11% XAIR 2025-07-07 21:00:46 0.00 0.00 11.11% 2025-07-08 XAIR 2025-07-08 05:00:55 0.21 0.18 11.11% XAIR 2025-07-08 09:00:49 0.20 0.18 11.11% XAIR 2025-07-08 10:00:51 0.19 0.18 5.56% XAIR 2025-07-08 11:00:46 0.20 0.19 11.11% XAIR 2025-07-08 12:00:51 0.21 0.19 11.11% XAIR 2025-07-08 13:00:49 0.21 0.20 16.67% XAIR 2025-07-08 15:00:51 0.22 0.21 22.22% XAIR 2025-07-08 16:00:56 0.21 0.20 22.22% XAIR 2025-07-08 17:00:55 0.22 0.20 15.79% XAIR 2025-07-08 21:00:52 0.00 0.00 15.79% 2025-07-09 XAIR 2025-07-09 05:00:49 0.23 0.19 10.53% XAIR 2025-07-09 07:00:53 0.23 0.20 10.53% XAIR 2025-07-09 08:00:55 0.22 0.20 5.26% XAIR 2025-07-09 09:00:49 0.23 0.21 10.53% XAIR 2025-07-09 10:00:54 0.21 0.20 5.26% XAIR 2025-07-09 12:00:54 0.22 0.20 10.53% XAIR 2025-07-09 15:00:47 0.21 0.20 10.53% XAIR 2025-07-09 16:00:58 0.21 0.20 5.26% XAIR 2025-07-09 17:00:51 0.22 0.20 4.76% XAIR 2025-07-09 21:00:49 0.00 0.00 4.76% 2025-07-10 XAIR 2025-07-10 05:00:59 0.23 0.19 4.76% XAIR 2025-07-10 06:00:57 0.23 0.21 4.76% XAIR 2025-07-10 07:00:52 0.23 0.20 4.76% XAIR 2025-07-10 08:00:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000164117225018520/0001641172-25-018520-index.htm 8-K - Beyond Air, Inc. (0001641631) (Filer) XAIR 2025-07-10 09:00:56 0.20 0.18 0.00% XAIR 2025-07-10 10:00:55 0.20 0.19 0.00% XAIR 2025-07-10 13:00:48 0.20 0.18 -4.76% XAIR 2025-07-10 14:00:55 0.19 0.18 -4.76% XAIR 2025-07-10 16:00:57 0.20 0.19 0.00% XAIR 2025-07-10 17:00:53 0.20 0.18 0.00% XAIR 2025-07-10 21:00:50 0.00 0.00 0.00% 2025-07-11 XAIR 2025-07-11 05:02:31 0.19 0.18 0.00% XAIR 2025-07-11 16:03:16 0.19 0.17 -4.76% XAIR 2025-07-11 17:02:25 0.19 0.17 -5.00% 2025-07-14 XAIR 2025-07-14 09:02:26 3.60 3.12 -5.00% XAIR 2025-07-14 10:03:31 3.65 3.50 65.00% XAIR 2025-07-14 11:02:27 3.46 3.45 0.00% XAIR 2025-07-14 12:03:23 3.29 3.20 -115.00% XAIR 2025-07-14 13:02:23 3.36 3.26 -65.00% XAIR 2025-07-14 14:03:25 3.26 3.24 -95.00% XAIR 2025-07-14 15:02:28 2.99 2.98 -230.00% XAIR 2025-07-14 16:03:20 3.40 3.00 1440.00% XAIR 2025-07-14 17:02:24 3.40 2.99 90.43% XAIR 2025-07-14 19:02:28 3.40 2.99 -11.30% XAIR 2025-07-14 20:03:29 0.00 0.00 -11.01% 2025-07-15 XAIR 2025-07-15 04:03:17 3.05 2.29 -11.01% XAIR 2025-07-15 05:02:37 3.52 3.05 -11.01% XAIR 2025-07-15 06:03:14 3.12 3.05 -11.01% XAIR 2025-07-15 07:02:43 3.74 3.00 -0.58% XAIR 2025-07-15 08:03:19 3.10 3.04 -0.29% XAIR 2025-07-15 09:02:37 3.24 3.05 -0.29% XAIR 2025-07-15 10:03:22 3.03 3.00 -0.58% XAIR 2025-07-15 11:02:43 2.98 2.97 -2.03% XAIR 2025-07-15 12:03:17 3.13 3.01 1.74% XAIR 2025-07-15 13:02:41 3.22 3.07 4.93% XAIR 2025-07-15 14:03:13 3.18 3.12 4.35% XAIR 2025-07-15 15:03:11 3.18 3.14 4.06% XAIR 2025-07-15 16:03:13 3.27 3.05 3.48% XAIR 2025-07-15 17:02:33 3.27 3.05 3.93% XAIR 2025-07-15 18:03:17 3.27 3.05 5.25% XAIR 2025-07-15 19:02:39 3.27 3.05 3.28% XAIR 2025-07-15 20:03:17 0.00 0.00 3.28% 2025-07-16 XAIR 2025-07-16 05:02:21 3.44 3.16 3.28% XAIR 2025-07-16 06:03:21 3.28 3.20 3.28% XAIR 2025-07-16 07:02:28 3.28 3.21 4.26% XAIR 2025-07-16 08:03:23 3.22 3.16 0.00% XAIR 2025-07-16 10:03:27 3.09 3.00 -3.28% XAIR 2025-07-16 11:02:29 3.09 3.05 -3.93% XAIR 2025-07-16 12:03:33 3.20 3.09 -0.33% XAIR 2025-07-16 13:02:30 3.23 3.18 1.64% XAIR 2025-07-16 14:03:25 3.26 3.20 2.30% XAIR 2025-07-16 15:02:27 3.26 3.22 2.95% XAIR 2025-07-16 16:03:27 3.28 3.20 2.95% XAIR 2025-07-16 17:02:32 3.27 3.04 2.85% XAIR 2025-07-16 18:03:33 3.54 3.04 2.85% XAIR 2025-07-16 19:02:30 3.54 3.22 2.85% XAIR 2025-07-16 20:03:20 0.00 0.00 2.85% 2025-07-17 XAIR 2025-07-17 05:06:26 3.73 3.24 0.00%