investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2025-01-13

XAIR 2025-01-13 00:07:060.00 0.00 -5.26%
XAIR 2025-01-13 06:01:120.40 0.36 2.63%
XAIR 2025-01-13 07:01:010.40 0.37 2.63%
XAIR 2025-01-13 09:01:020.40 0.36 -10.53%
XAIR 2025-01-13 10:01:190.40 0.36 -7.89%
XAIR 2025-01-13 11:01:010.39 0.36 -5.26%
XAIR 2025-01-13 12:01:260.35 0.35 -10.53%
XAIR 2025-01-13 13:00:590.36 0.35 -7.89%
XAIR 2025-01-13 15:00:570.38 0.36 -5.26%
XAIR 2025-01-13 16:01:100.36 0.36 -7.89%
XAIR 2025-01-13 18:01:090.40 0.35 -7.69%
2025-01-14

XAIR 2025-01-14 06:01:060.40 0.32 -7.69%
XAIR 2025-01-14 07:00:530.40 0.33 -7.69%
XAIR 2025-01-14 09:00:540.40 0.33 10.26%
XAIR 2025-01-14 10:01:120.40 0.32 2.56%
XAIR 2025-01-14 12:01:080.36 0.35 0.00%
XAIR 2025-01-14 13:00:530.37 0.35 0.00%
XAIR 2025-01-14 14:01:080.36 0.35 0.00%
XAIR 2025-01-14 15:00:520.36 0.36 0.00%
XAIR 2025-01-14 17:00:560.36 0.35 0.00%
XAIR 2025-01-14 18:01:110.38 0.35 0.00%
2025-01-15

XAIR 2025-01-15 06:01:090.39 0.32 0.00%
XAIR 2025-01-15 11:00:520.36 0.34 -5.56%
XAIR 2025-01-15 12:01:110.35 0.34 -2.78%
XAIR 2025-01-15 13:00:560.36 0.35 -2.78%
XAIR 2025-01-15 14:01:130.35 0.34 -2.78%
XAIR 2025-01-15 15:00:530.35 0.35 -2.78%
XAIR 2025-01-15 16:01:140.36 0.35 0.00%
XAIR 2025-01-15 18:01:060.38 0.33 0.00%
2025-01-16

XAIR 2025-01-16 06:01:090.39 0.32 0.00%
XAIR 2025-01-16 07:00:550.41 0.33 0.00%
XAIR 2025-01-16 08:01:080.39 0.32 0.00%
XAIR 2025-01-16 09:00:520.37 0.32 0.00%
XAIR 2025-01-16 10:01:040.37 0.33 0.00%
XAIR 2025-01-16 11:00:490.36 0.34 -2.78%
XAIR 2025-01-16 13:00:520.36 0.35 0.00%
XAIR 2025-01-16 14:01:080.37 0.37 0.00%
XAIR 2025-01-16 15:00:530.37 0.37 2.78%
XAIR 2025-01-16 18:01:020.42 0.35 8.33%
XAIR 2025-01-16 19:00:500.42 0.34 5.56%
XAIR 2025-01-16 21:00:500.42 0.35 5.56%
XAIR 2025-01-16 22:07:230.42 0.34 5.56%
2025-01-17

XAIR 2025-01-17 06:01:090.43 0.35 8.33%
XAIR 2025-01-17 07:00:550.41 0.36 8.33%
XAIR 2025-01-17 09:00:530.45 0.35 0.00%
XAIR 2025-01-17 10:01:100.44 0.36 8.33%
XAIR 2025-01-17 11:00:510.41 0.39 8.33%
XAIR 2025-01-17 14:01:100.43 0.42 13.89%
XAIR 2025-01-17 15:00:490.42 0.42 13.89%
XAIR 2025-01-17 16:01:060.41 0.40 8.33%
XAIR 2025-01-17 17:00:490.41 0.41 11.11%
XAIR 2025-01-17 18:01:030.44 0.38 16.22%
XAIR 2025-01-17 19:00:470.42 0.38 16.22%
XAIR 2025-01-17 20:01:020.44 0.38 13.51%
XAIR 2025-01-17 22:07:360.00 0.00 13.51%
XAIR 2025-01-17 23:00:530.44 0.38 13.51%
2025-01-20

XAIR 2025-01-20 00:06:580.00 0.00 13.51%
2025-01-21

XAIR 2025-01-21 06:01:080.46 0.41 13.51%
XAIR 2025-01-21 08:01:020.48 0.44 13.51%
XAIR 2025-01-21 09:00:490.45 0.39 5.41%
XAIR 2025-01-21 10:01:120.48 0.44 8.11%
XAIR 2025-01-21 11:00:540.43 0.41 2.70%
XAIR 2025-01-21 12:01:110.43 0.43 2.70%
XAIR 2025-01-21 16:01:080.45 0.44 5.41%
XAIR 2025-01-21 17:00:520.44 0.43 5.41%
XAIR 2025-01-21 18:01:060.47 0.40 4.76%
XAIR 2025-01-21 22:07:400.00 0.00 4.76%
2025-01-22

XAIR 2025-01-22 06:01:120.47 0.46 2.38%
XAIR 2025-01-22 08:01:070.47 0.41 0.00%
XAIR 2025-01-22 09:00:540.47 0.39 -2.38%
XAIR 2025-01-22 10:01:130.47 0.44 0.00%
XAIR 2025-01-22 11:00:520.43 0.42 -2.38%
XAIR 2025-01-22 12:01:150.42 0.41 -4.76%
XAIR 2025-01-22 13:00:510.40 0.39 -9.52%
XAIR 2025-01-22 14:01:100.41 0.40 -9.52%
XAIR 2025-01-22 15:00:520.41 0.41 -7.14%
XAIR 2025-01-22 16:01:050.40 0.39 -11.90%
XAIR 2025-01-22 18:01:060.45 0.39 -9.09%
XAIR 2025-01-22 19:00:460.42 0.36 -15.91%
XAIR 2025-01-22 20:01:060.45 0.35 -15.91%
XAIR 2025-01-22 22:06:500.00 0.00 -15.91%
2025-01-23

XAIR 2025-01-23 06:01:100.43 0.37 -15.91%
XAIR 2025-01-23 09:00:550.45 0.37 -15.91%
XAIR 2025-01-23 11:00:530.41 0.40 0.00%
XAIR 2025-01-23 12:01:080.41 0.40 2.27%
XAIR 2025-01-23 13:00:530.42 0.41 2.27%
XAIR 2025-01-23 14:01:060.42 0.42 4.55%
XAIR 2025-01-23 15:00:530.42 0.41 4.55%
XAIR 2025-01-23 16:01:040.42 0.42 4.55%
XAIR 2025-01-23 18:01:060.43 0.39 7.50%
XAIR 2025-01-23 19:00:570.42 0.39 7.50%
XAIR 2025-01-23 21:00:560.00 0.00 7.50%
2025-01-24

XAIR 2025-01-24 06:01:060.47 0.35 -7.50%
XAIR 2025-01-24 07:00:540.47 0.37 -7.50%
XAIR 2025-01-24 08:01:080.47 0.39 -7.50%
XAIR 2025-01-24 09:00:500.46 0.39 -7.50%
XAIR 2025-01-24 10:01:070.47 0.39 -2.50%
XAIR 2025-01-24 11:00:540.43 0.41 2.50%
XAIR 2025-01-24 12:04:200.43 0.42 2.50%
XAIR 2025-01-24 13:00:550.44 0.44 5.00%
XAIR 2025-01-24 14:01:090.43 0.43 2.50%
XAIR 2025-01-24 15:00:540.44 0.44 5.00%
XAIR 2025-01-24 16:01:100.44 0.43 2.50%
XAIR 2025-01-24 17:00:550.45 0.43 2.50%
XAIR 2025-01-24 18:01:050.45 0.41 4.76%
XAIR 2025-01-24 19:00:520.45 0.41 2.38%
XAIR 2025-01-24 20:01:050.44 0.41 2.38%
XAIR 2025-01-24 22:07:170.00 0.00 2.38%
2025-01-27

XAIR 2025-01-27 06:01:060.50 0.40 2.38%
XAIR 2025-01-27 07:00:580.47 0.40 2.38%
XAIR 2025-01-27 08:01:150.43 0.40 0.00%
XAIR 2025-01-27 09:01:010.43 0.38 0.00%
XAIR 2025-01-27 11:00:580.43 0.42 0.00%
XAIR 2025-01-27 12:01:110.42 0.41 -2.38%
XAIR 2025-01-27 13:00:520.42 0.41 -4.76%
XAIR 2025-01-27 14:01:080.41 0.40 -7.14%
XAIR 2025-01-27 15:00:500.40 0.40 -7.14%
XAIR 2025-01-27 16:01:040.39 0.39 -9.52%
XAIR 2025-01-27 17:00:470.44 0.40 -7.14%
XAIR 2025-01-27 18:01:010.45 0.40 -6.98%
XAIR 2025-01-27 21:04:300.00 0.00 -6.98%
2025-01-28

XAIR 2025-01-28 06:01:070.47 0.37 0.00%
XAIR 2025-01-28 07:00:480.44 0.37 0.00%
XAIR 2025-01-28 09:00:480.45 0.37 0.00%
XAIR 2025-01-28 10:01:040.44 0.37 0.00%
XAIR 2025-01-28 11:00:480.40 0.39 -2.33%
XAIR 2025-01-28 12:01:090.39 0.38 -2.33%
XAIR 2025-01-28 14:01:070.41 0.39 -2.33%
XAIR 2025-01-28 15:00:520.39 0.38 -4.65%
XAIR 2025-01-28 16:01:080.39 0.38 -2.33%
XAIR 2025-01-28 17:00:540.40 0.38 -2.33%
XAIR 2025-01-28 18:01:050.40 0.38 -2.50%
XAIR 2025-01-28 20:01:010.44 0.38 -2.50%
XAIR 2025-01-28 21:03:490.00 0.00 -2.50%
2025-01-29

XAIR 2025-01-29 06:01:090.45 0.35 -2.50%
XAIR 2025-01-29 09:00:520.43 0.35 -2.50%
XAIR 2025-01-29 11:00:510.38 0.38 -2.50%
XAIR 2025-01-29 12:01:080.39 0.38 -2.50%
XAIR 2025-01-29 13:00:500.39 0.38 0.00%
XAIR 2025-01-29 16:01:030.39 0.38 -2.50%
XAIR 2025-01-29 17:00:480.40 0.37 0.00%
XAIR 2025-01-29 18:01:000.40 0.35 0.00%
XAIR 2025-01-29 21:03:230.00 0.00 0.00%
2025-01-30

XAIR 2025-01-30 05:00:440.00 0.32 0.00%
XAIR 2025-01-30 06:01:050.42 0.37 0.00%
XAIR 2025-01-30 11:01:270.39 0.38 -2.56%
XAIR 2025-01-30 12:01:020.39 0.39 0.00%
XAIR 2025-01-30 13:00:480.39 0.38 0.00%
XAIR 2025-01-30 14:01:040.39 0.38 -2.56%
XAIR 2025-01-30 15:00:530.38 0.38 -2.56%
XAIR 2025-01-30 16:01:050.39 0.38 -2.56%
XAIR 2025-01-30 17:01:070.39 0.37 -2.56%
XAIR 2025-01-30 18:01:000.39 0.38 -2.56%
XAIR 2025-01-30 19:00:440.39 0.35 -7.69%
XAIR 2025-01-30 21:05:500.00 0.00 -7.69%
2025-01-31

XAIR 2025-01-31 06:01:020.47 0.38 -7.69%
XAIR 2025-01-31 08:01:030.43 0.38 -7.69%
XAIR 2025-01-31 09:00:530.42 0.38 0.00%
XAIR 2025-01-31 10:01:100.43 0.38 0.00%
XAIR 2025-01-31 11:00:500.38 0.37 -2.56%
XAIR 2025-01-31 12:01:070.38 0.38 0.00%
XAIR 2025-01-31 13:00:510.39 0.38 2.56%
XAIR 2025-01-31 14:01:110.40 0.39 2.56%
XAIR 2025-01-31 16:01:050.39 0.39 2.56%
XAIR 2025-01-31 17:01:010.39 0.38 0.00%
XAIR 2025-01-31 19:00:490.39 0.38 -5.26%
XAIR 2025-01-31 20:01:130.39 0.35 0.00%
XAIR 2025-01-31 21:07:330.00 0.00 0.00%
2025-02-03

XAIR 2025-02-03 06:01:070.37 0.32 -2.63%
XAIR 2025-02-03 08:01:050.40 0.33 -2.63%
XAIR 2025-02-03 09:00:540.39 0.33 -2.63%
XAIR 2025-02-03 10:01:070.40 0.33 -5.26%
XAIR 2025-02-03 11:01:020.36 0.35 -7.89%
XAIR 2025-02-03 12:01:070.38 0.37 -2.63%
XAIR 2025-02-03 14:01:070.37 0.37 -2.63%
XAIR 2025-02-03 16:01:030.38 0.37 -2.63%
XAIR 2025-02-03 17:00:490.38 0.35 -5.26%
XAIR 2025-02-03 18:01:000.38 0.35 -7.89%
XAIR 2025-02-03 20:01:100.38 0.35 0.00%
XAIR 2025-02-03 21:07:500.00 0.00 0.00%
2025-02-04

XAIR 2025-02-04 06:01:080.43 0.33 0.00%
XAIR 2025-02-04 08:01:060.42 0.33 0.00%
XAIR 2025-02-04 10:01:060.40 0.32 0.00%
XAIR 2025-02-04 11:00:550.38 0.37 2.63%
XAIR 2025-02-04 12:01:090.39 0.38 7.89%
XAIR 2025-02-04 14:01:030.40 0.39 10.53%
XAIR 2025-02-04 16:01:070.40 0.39 7.89%
XAIR 2025-02-04 17:00:490.41 0.36 7.89%
XAIR 2025-02-04 18:01:030.46 0.38 8.33%
XAIR 2025-02-04 19:00:460.45 0.38 13.89%
XAIR 2025-02-04 20:01:010.46 0.36 13.89%
XAIR 2025-02-04 21:07:270.00 0.00 2.78%
2025-02-05

XAIR 2025-02-05 05:00:490.00 0.32 2.78%
XAIR 2025-02-05 06:01:090.44 0.36 2.78%
XAIR 2025-02-05 08:01:160.43 0.36 2.78%
XAIR 2025-02-05 10:01:030.39 0.36 2.78%
XAIR 2025-02-05 11:00:500.40 0.39 2.78%
XAIR 2025-02-05 13:00:490.40 0.40 2.78%
XAIR 2025-02-05 14:01:080.39 0.38 -2.78%
XAIR 2025-02-05 15:00:490.39 0.39 0.00%
XAIR 2025-02-05 16:01:060.41 0.40 5.56%
XAIR 2025-02-05 17:00:560.42 0.38 0.00%
XAIR 2025-02-05 18:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315225005038/0001493152-25-005038-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2025-02-05 18:01:050.43 0.40 7.69%
XAIR 2025-02-05 19:00:490.43 0.38 7.69%
XAIR 2025-02-05 20:01:080.43 0.39 10.26%
XAIR 2025-02-05 21:07:500.00 0.00 10.26%
2025-02-06

XAIR 2025-02-06 05:00:520.00 0.32 10.26%
XAIR 2025-02-06 06:01:210.51 0.44 12.82%
XAIR 2025-02-06 07:00:560.42 0.38 10.26%
XAIR 2025-02-06 08:01:150.46 0.38 10.26%
XAIR 2025-02-06 09:00:520.47 0.40 10.26%
XAIR 2025-02-06 10:01:090.47 0.39 10.26%
XAIR 2025-02-06 11:00:510.44 0.43 12.82%
XAIR 2025-02-06 12:01:060.44 0.43 10.26%
XAIR 2025-02-06 13:00:480.42 0.41 5.13%
XAIR 2025-02-06 14:01:130.41 0.40 2.56%
XAIR 2025-02-06 15:00:530.40 0.39 2.56%
XAIR 2025-02-06 16:01:060.41 0.40 5.13%
XAIR 2025-02-06 17:00:510.44 0.40 2.56%
XAIR 2025-02-06 18:01:070.44 0.39 2.56%
XAIR 2025-02-06 19:00:550.44 0.40 2.56%
XAIR 2025-02-06 20:01:070.44 0.39 5.13%
XAIR 2025-02-06 21:07:320.00 0.00 5.13%
2025-02-07

XAIR 2025-02-07 05:00:540.00 0.32 5.13%
XAIR 2025-02-07 06:01:100.48 0.42 5.13%
XAIR 2025-02-07 07:00:560.47 0.42 5.13%
XAIR 2025-02-07 08:01:110.45 0.38 5.13%
XAIR 2025-02-07 09:00:500.43 0.40 5.13%
XAIR 2025-02-07 10:01:080.43 0.40 2.56%
XAIR 2025-02-07 11:00:530.42 0.41 5.13%
XAIR 2025-02-07 12:01:070.41 0.41 5.13%
XAIR 2025-02-07 13:01:000.42 0.41 5.13%
XAIR 2025-02-07 14:01:160.41 0.40 2.56%
XAIR 2025-02-07 15:00:550.41 0.40 0.00%
XAIR 2025-02-07 16:01:060.41 0.40 2.56%
XAIR 2025-02-07 17:00:570.47 0.42 7.69%
XAIR 2025-02-07 18:01:040.46 0.41 7.50%
XAIR 2025-02-07 21:08:330.00 0.00 5.00%
2025-02-10

XAIR 2025-02-10 05:00:540.47 0.32 10.00%
XAIR 2025-02-10 06:01:090.49 0.47 12.50%
XAIR 2025-02-10 08:01:050.47 0.45 7.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.