investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2026-02-10
XAIR 2026-02-10 05:02:431.85 0.46 3.48%
XAIR 2026-02-10 06:03:371.34 0.94 3.48%
XAIR 2026-02-10 07:02:321.20 1.01 2.61%
XAIR 2026-02-10 08:03:391.19 1.06 2.61%
XAIR 2026-02-10 09:02:451.22 1.06 0.00%
XAIR 2026-02-10 10:03:431.22 0.82 0.00%
XAIR 2026-02-10 11:02:351.15 1.13 -0.87%
XAIR 2026-02-10 12:03:311.15 1.12 -0.87%
XAIR 2026-02-10 14:12:161.13 1.12 -1.74%
XAIR 2026-02-10 15:02:551.14 1.12 -2.61%
XAIR 2026-02-10 16:03:371.14 1.11 -1.74%
XAIR 2026-02-10 17:02:371.13 1.06 -6.09%
XAIR 2026-02-10 18:04:191.22 1.04 -6.03%
XAIR 2026-02-10 19:02:301.19 1.05 -6.03%
XAIR 2026-02-10 21:08:490.00 0.00 -6.03%
2026-02-11
XAIR 2026-02-11 05:02:361.72 0.47 -6.03%
XAIR 2026-02-11 06:03:351.24 0.97 -6.03%
XAIR 2026-02-11 07:02:341.24 1.06 2.59%
XAIR 2026-02-11 08:03:311.30 1.12 5.17%
XAIR 2026-02-11 09:02:311.14 1.12 6.03%
XAIR 2026-02-11 10:03:311.14 1.06 2.59%
XAIR 2026-02-11 11:02:511.06 1.05 -1.72%
XAIR 2026-02-11 12:03:341.07 1.06 -0.86%
XAIR 2026-02-11 13:02:331.06 1.05 -1.72%
XAIR 2026-02-11 14:03:361.07 1.04 -1.72%
XAIR 2026-02-11 15:02:321.07 1.05 -0.86%
XAIR 2026-02-11 16:03:391.06 1.04 -3.45%
XAIR 2026-02-11 17:02:321.13 1.00 -2.59%
XAIR 2026-02-11 18:03:481.13 1.00 -2.78%
XAIR 2026-02-11 21:04:280.00 0.00 -2.78%
2026-02-12
XAIR 2026-02-12 05:02:401.66 1.00 -2.78%
XAIR 2026-02-12 06:03:511.10 1.00 -2.78%
XAIR 2026-02-12 07:02:431.14 1.04 -2.78%
XAIR 2026-02-12 08:03:371.10 1.04 0.00%
XAIR 2026-02-12 10:03:381.10 1.05 3.70%
XAIR 2026-02-12 11:03:011.00 0.99 -3.70%
XAIR 2026-02-12 12:04:031.00 0.95 -5.56%
XAIR 2026-02-12 13:08:321.01 0.97 -5.56%
XAIR 2026-02-12 14:03:361.00 0.97 -5.56%
XAIR 2026-02-12 15:02:531.00 0.96 -5.56%
XAIR 2026-02-12 16:03:391.03 1.00 -2.78%
XAIR 2026-02-12 17:03:101.02 0.98 -1.85%
XAIR 2026-02-12 18:03:271.00 0.98 -1.92%
XAIR 2026-02-12 19:02:411.00 0.98 -3.85%
XAIR 2026-02-12 20:03:331.06 0.98 -3.85%
XAIR 2026-02-12 21:07:120.00 0.00 -3.85%
2026-02-13
XAIR 2026-02-13 05:04:021.19 0.98 -3.85%
XAIR 2026-02-13 06:03:401.19 0.98 -2.88%
XAIR 2026-02-13 09:03:021.13 1.02 3.85%
XAIR 2026-02-13 10:03:451.07 1.03 3.85%
XAIR 2026-02-13 11:03:131.05 1.01 0.00%
XAIR 2026-02-13 11:37:48
Beyond Air, Inc. (XAIR) Q3 2026 Earnings Call Transcript
XAIR 2026-02-13 12:03:331.09 1.05 4.81%
XAIR 2026-02-13 13:03:151.09 1.07 6.73%
XAIR 2026-02-13 14:03:591.08 1.06 4.81%
XAIR 2026-02-13 15:02:351.08 1.05 2.88%
XAIR 2026-02-13 16:03:321.05 1.04 3.85%
XAIR 2026-02-13 17:01:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226006688/0001493152-26-006688-index.htm
10-Q - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-02-13 17:02:291.13 1.00 3.85%
XAIR 2026-02-13 17:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226006708/0001493152-26-006708-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-02-13 18:03:261.16 1.00 3.92%
XAIR 2026-02-13 19:02:261.16 1.04 3.92%
XAIR 2026-02-13 20:03:271.16 1.00 5.88%
XAIR 2026-02-13 21:05:180.00 0.00 5.88%
2026-02-17
XAIR 2026-02-17 05:02:401.68 0.98 5.88%
XAIR 2026-02-17 06:03:351.13 0.98 5.88%
XAIR 2026-02-17 07:02:341.13 1.03 5.88%
XAIR 2026-02-17 10:03:361.18 1.08 5.88%
XAIR 2026-02-17 11:02:341.02 1.01 -4.90%
XAIR 2026-02-17 12:03:391.02 1.01 -2.94%
XAIR 2026-02-17 13:02:361.06 1.04 0.00%
XAIR 2026-02-17 14:03:341.05 1.04 0.00%
XAIR 2026-02-17 15:02:351.07 1.05 1.96%
XAIR 2026-02-17 16:03:371.07 1.03 0.00%
XAIR 2026-02-17 17:02:321.13 1.04 3.92%
XAIR 2026-02-17 18:03:291.13 1.04 3.81%
XAIR 2026-02-17 21:06:440.00 0.00 3.81%
2026-02-18
XAIR 2026-02-18 05:02:341.72 0.47 3.81%
XAIR 2026-02-18 06:03:361.13 0.98 3.81%
XAIR 2026-02-18 07:02:331.13 0.91 3.81%
XAIR 2026-02-18 08:03:381.17 0.96 3.81%
XAIR 2026-02-18 09:02:381.09 0.96 3.81%
XAIR 2026-02-18 10:03:441.09 0.82 3.81%
XAIR 2026-02-18 11:02:351.10 1.07 1.90%
XAIR 2026-02-18 12:03:341.13 1.09 5.71%
XAIR 2026-02-18 13:02:371.13 1.09 4.76%
XAIR 2026-02-18 14:03:371.13 1.08 1.90%
XAIR 2026-02-18 15:02:381.09 1.07 0.00%
XAIR 2026-02-18 16:03:461.07 1.04 -2.86%
XAIR 2026-02-18 17:02:321.13 1.02 0.00%
XAIR 2026-02-18 18:03:321.10 1.01 5.56%
XAIR 2026-02-18 19:02:381.21 1.01 5.56%
XAIR 2026-02-18 20:03:321.21 1.08 5.56%
XAIR 2026-02-18 21:07:390.00 0.00 5.56%
2026-02-19
XAIR 2026-02-19 05:02:371.72 0.98 5.56%
XAIR 2026-02-19 06:03:381.21 0.98 5.56%
XAIR 2026-02-19 08:03:351.13 0.98 5.56%
XAIR 2026-02-19 10:03:341.20 0.98 5.56%
XAIR 2026-02-19 11:02:321.08 1.04 -0.93%
XAIR 2026-02-19 12:03:391.05 1.04 -3.70%
XAIR 2026-02-19 13:02:341.05 1.03 -4.63%
XAIR 2026-02-19 14:03:311.09 1.04 -4.63%
XAIR 2026-02-19 15:02:341.05 1.03 -4.63%
XAIR 2026-02-19 16:03:361.05 1.03 -3.70%
XAIR 2026-02-19 17:02:331.20 1.03 1.85%
XAIR 2026-02-19 18:03:311.12 1.03 1.85%
XAIR 2026-02-19 20:03:291.09 1.03 1.85%
XAIR 2026-02-19 21:07:170.00 0.00 1.85%
2026-02-20
XAIR 2026-02-20 05:02:321.12 0.98 1.85%
XAIR 2026-02-20 06:03:371.12 1.05 1.85%
XAIR 2026-02-20 07:02:351.09 0.98 1.85%
XAIR 2026-02-20 09:02:391.13 0.98 1.85%
XAIR 2026-02-20 10:03:371.19 1.03 1.85%
XAIR 2026-02-20 11:02:351.10 1.08 -1.85%
XAIR 2026-02-20 12:03:351.05 1.04 -3.70%
XAIR 2026-02-20 13:02:551.06 1.04 -4.63%
XAIR 2026-02-20 14:03:441.04 1.01 -6.48%
XAIR 2026-02-20 15:02:431.02 0.99 -8.33%
XAIR 2026-02-20 16:03:351.02 1.00 -8.33%
XAIR 2026-02-20 17:03:111.07 1.00 -7.41%
XAIR 2026-02-20 18:03:321.07 1.00 -7.34%
XAIR 2026-02-20 21:07:500.00 0.00 -7.34%
2026-02-23
XAIR 2026-02-23 05:02:421.19 0.90 -7.34%
XAIR 2026-02-23 06:03:351.19 0.94 -7.34%
XAIR 2026-02-23 10:03:361.40 0.73 -7.34%
XAIR 2026-02-23 11:02:321.03 1.01 1.83%
XAIR 2026-02-23 12:03:471.02 1.00 1.83%
XAIR 2026-02-23 13:02:401.03 1.00 1.83%
XAIR 2026-02-23 14:03:471.03 1.01 1.83%
XAIR 2026-02-23 15:02:361.02 1.00 1.83%
XAIR 2026-02-23 16:03:401.03 0.99 1.83%
XAIR 2026-02-23 17:02:371.09 0.90 0.00%
XAIR 2026-02-23 21:08:310.00 0.00 0.00%
2026-02-24
XAIR 2026-02-24 05:02:391.12 0.98 0.00%
XAIR 2026-02-24 10:03:351.09 0.98 0.00%
XAIR 2026-02-24 11:02:341.04 1.00 2.97%
XAIR 2026-02-24 12:03:361.02 1.00 -0.99%
XAIR 2026-02-24 13:02:431.03 1.01 0.00%
XAIR 2026-02-24 14:04:001.04 0.99 0.00%
XAIR 2026-02-24 15:03:041.01 0.99 -0.99%
XAIR 2026-02-24 16:04:090.99 0.98 -1.98%
XAIR 2026-02-24 17:02:491.95 0.60 -2.97%
XAIR 2026-02-24 18:03:421.09 0.88 -0.99%
XAIR 2026-02-24 19:03:121.09 0.88 -2.97%
XAIR 2026-02-24 20:06:291.09 0.90 -2.97%
XAIR 2026-02-24 21:05:400.00 0.00 -2.97%
2026-02-25
XAIR 2026-02-25 05:02:311.10 0.89 -2.97%
XAIR 2026-02-25 08:03:451.08 0.89 -2.97%
XAIR 2026-02-25 09:03:141.10 0.89 -2.97%
XAIR 2026-02-25 11:02:390.99 0.97 0.99%
XAIR 2026-02-25 12:03:440.97 0.92 -0.99%
XAIR 2026-02-25 13:02:440.91 0.88 -5.94%
XAIR 2026-02-25 14:03:440.92 0.88 -6.93%
XAIR 2026-02-25 15:02:480.92 0.88 -5.94%
XAIR 2026-02-25 16:03:430.92 0.91 -4.95%
XAIR 2026-02-25 17:05:331.00 0.88 -2.97%
XAIR 2026-02-25 18:03:291.00 0.88 -3.06%
XAIR 2026-02-25 21:07:320.00 0.00 -3.06%
2026-02-26
XAIR 2026-02-26 05:02:280.96 0.85 -3.06%
XAIR 2026-02-26 06:03:360.96 0.88 -3.06%
XAIR 2026-02-26 10:03:290.95 0.90 -3.06%
XAIR 2026-02-26 11:02:330.99 0.94 4.08%
XAIR 2026-02-26 12:03:420.96 0.94 3.06%
XAIR 2026-02-26 13:02:390.95 0.93 3.06%
XAIR 2026-02-26 14:03:310.96 0.93 2.04%
XAIR 2026-02-26 15:02:360.97 0.91 3.06%
XAIR 2026-02-26 16:03:330.97 0.92 3.06%
XAIR 2026-02-26 17:02:361.62 0.90 6.12%
XAIR 2026-02-26 18:04:201.07 0.93 6.45%
XAIR 2026-02-26 20:03:281.05 0.90 6.45%
XAIR 2026-02-26 21:04:000.00 0.00 6.45%
2026-02-27
XAIR 2026-02-27 05:02:331.10 0.80 6.45%
XAIR 2026-02-27 06:03:371.05 0.80 6.45%
XAIR 2026-02-27 07:02:461.10 0.89 6.45%
XAIR 2026-02-27 08:03:331.09 0.86 6.45%
XAIR 2026-02-27 09:02:301.09 0.86 0.00%
XAIR 2026-02-27 10:03:340.97 0.86 0.00%
XAIR 2026-02-27 11:02:300.98 0.94 -2.15%
XAIR 2026-02-27 13:02:380.97 0.93 -2.15%
XAIR 2026-02-27 14:03:430.98 0.94 -1.08%
XAIR 2026-02-27 16:03:390.98 0.93 -1.08%
XAIR 2026-02-27 17:02:281.00 0.00 0.00%
XAIR 2026-02-27 18:03:341.00 0.86 0.00%
XAIR 2026-02-27 19:02:341.08 0.88 0.00%
XAIR 2026-02-27 21:08:480.00 0.00 0.00%
2026-03-02
XAIR 2026-03-02 05:02:401.00 0.80 0.00%
XAIR 2026-03-02 08:04:101.00 0.88 -5.15%
XAIR 2026-03-02 09:02:350.98 0.88 -5.15%
XAIR 2026-03-02 10:03:420.97 0.78 -9.28%
XAIR 2026-03-02 11:02:320.88 0.87 -8.25%
XAIR 2026-03-02 12:03:420.92 0.88 -8.25%
XAIR 2026-03-02 13:02:360.91 0.89 -6.19%
XAIR 2026-03-02 16:03:380.92 0.90 -5.15%
XAIR 2026-03-02 17:02:260.99 0.85 -6.19%
XAIR 2026-03-02 18:03:310.99 0.89 -6.25%
XAIR 2026-03-02 19:02:360.99 0.90 -6.25%
XAIR 2026-03-02 21:08:530.00 0.00 -6.25%
2026-03-03
XAIR 2026-03-03 05:02:331.10 0.80 -6.25%
XAIR 2026-03-03 07:02:320.97 0.80 -6.25%
XAIR 2026-03-03 08:03:380.94 0.80 -6.25%
XAIR 2026-03-03 09:02:370.94 0.83 -6.25%
XAIR 2026-03-03 10:03:410.95 0.83 -6.25%
XAIR 2026-03-03 11:02:310.88 0.86 -1.04%
XAIR 2026-03-03 12:03:450.84 0.81 -7.29%
XAIR 2026-03-03 13:02:350.81 0.80 -8.33%
XAIR 2026-03-03 14:03:400.82 0.80 -8.33%
XAIR 2026-03-03 16:03:390.82 0.81 -7.29%
XAIR 2026-03-03 17:02:291.00 0.80 -4.17%
XAIR 2026-03-03 18:03:280.88 0.80 -4.49%
XAIR 2026-03-03 19:02:300.96 0.80 -4.49%
XAIR 2026-03-03 21:03:190.00 0.00 -4.49%
2026-03-04
XAIR 2026-03-04 05:02:350.93 0.75 -4.49%
XAIR 2026-03-04 10:03:360.93 0.77 -4.49%
XAIR 2026-03-04 11:02:330.87 0.84 2.25%
XAIR 2026-03-04 12:03:340.87 0.85 2.25%
XAIR 2026-03-04 13:02:330.88 0.85 2.25%
XAIR 2026-03-04 14:03:370.87 0.85 2.25%
XAIR 2026-03-04 15:02:300.87 0.84 0.00%
XAIR 2026-03-04 16:03:370.87 0.85 0.00%
XAIR 2026-03-04 17:02:290.88 0.80 3.37%
XAIR 2026-03-04 18:03:300.88 0.75 3.53%
XAIR 2026-03-04 21:02:520.00 0.00 3.53%
2026-03-05
XAIR 2026-03-05 05:02:360.88 0.73 3.53%
XAIR 2026-03-05 06:03:400.88 0.73 2.35%
XAIR 2026-03-05 08:03:390.88 0.80 2.35%
XAIR 2026-03-05 11:02:280.86 0.84 -1.18%
XAIR 2026-03-05 12:03:370.85 0.82 -3.53%
XAIR 2026-03-05 13:02:310.84 0.82 -3.53%
XAIR 2026-03-05 14:03:470.84 0.80 -3.53%
XAIR 2026-03-05 15:02:360.85 0.82 -1.18%
XAIR 2026-03-05 16:03:430.84 0.82 -3.53%
XAIR 2026-03-05 17:02:390.88 0.81 -3.53%
XAIR 2026-03-05 18:03:240.88 0.81 -3.45%
XAIR 2026-03-05 21:04:060.00 0.00 -3.45%
2026-03-06
XAIR 2026-03-06 05:02:341.08 0.73 -3.45%
XAIR 2026-03-06 06:04:050.92 0.73 -3.45%
XAIR 2026-03-06 07:02:471.08 0.73 -3.45%
XAIR 2026-03-06 08:04:060.86 0.73 -3.45%
XAIR 2026-03-06 10:04:030.86 0.56 -3.45%
XAIR 2026-03-06 11:03:000.86 0.82 2.30%
XAIR 2026-03-06 12:03:560.84 0.81 0.00%
XAIR 2026-03-06 13:02:480.83 0.80 -1.15%
XAIR 2026-03-06 14:04:000.82 0.78 -2.30%
XAIR 2026-03-06 15:02:540.80 0.78 -2.30%
XAIR 2026-03-06 17:03:201.04 0.76 -1.15%
XAIR 2026-03-06 18:05:080.91 0.76 -1.20%
XAIR 2026-03-06 19:03:250.90 0.76 -1.20%
XAIR 2026-03-06 21:07:370.00 0.00 -1.20%
2026-03-09
XAIR 2026-03-09 04:04:420.87 0.76 -1.20%
XAIR 2026-03-09 05:02:570.93 0.76 -1.20%
XAIR 2026-03-09 06:04:160.88 0.76 -1.20%
XAIR 2026-03-09 07:03:010.87 0.76 -1.20%
XAIR 2026-03-09 08:03:550.88 0.76 -1.20%
XAIR 2026-03-09 09:02:530.87 0.76 -1.20%
XAIR 2026-03-09 10:04:040.78 0.76 -2.41%
XAIR 2026-03-09 11:02:570.77 0.76 -3.61%
XAIR 2026-03-09 12:04:350.78 0.76 -3.61%
XAIR 2026-03-09 13:02:520.80 0.79 -1.20%
XAIR 2026-03-09 14:04:110.80 0.77 -1.20%
XAIR 2026-03-09 15:02:550.81 0.80 1.20%
XAIR 2026-03-09 16:04:060.96 0.77 7.23%
XAIR 2026-03-09 17:03:160.85 0.83 7.41%
XAIR 2026-03-09 20:12:330.00 0.00 7.41%
2026-03-10
XAIR 2026-03-10 04:03:480.97 0.75 7.41%
XAIR 2026-03-10 07:02:470.89 0.75 7.41%
XAIR 2026-03-10 08:03:540.97 0.75 4.94%
XAIR 2026-03-10 09:12:381.04 0.66 4.94%
XAIR 2026-03-10 10:05:100.85 0.82 -2.47%
XAIR 2026-03-10 11:02:400.88 0.82 1.23%
XAIR 2026-03-10 12:04:020.86 0.82 1.23%
XAIR 2026-03-10 13:03:520.87 0.83 1.23%
XAIR 2026-03-10 14:04:070.84 0.80 -2.47%
XAIR 2026-03-10 15:03:510.82 0.80 -3.70%
XAIR 2026-03-10 16:03:540.84 0.75 -2.47%
XAIR 2026-03-10 17:02:480.84 0.75 -2.33%
XAIR 2026-03-10 20:03:530.00 0.00 -2.33%
2026-03-11
XAIR 2026-03-11 04:03:480.92 0.71 -2.33%
XAIR 2026-03-11 07:02:510.92 0.73 -2.33%
XAIR 2026-03-11 08:03:510.90 0.80 -2.33%
XAIR 2026-03-11 10:03:540.83 0.82 1.16%
XAIR 2026-03-11 11:02:430.82 0.79 -2.33%
XAIR 2026-03-11 13:02:550.81 0.80 -1.16%
XAIR 2026-03-11 14:03:490.82 0.79 -2.33%
XAIR 2026-03-11 15:02:530.81 0.79 -2.33%
XAIR 2026-03-11 16:03:400.84 0.78 -1.16%
XAIR 2026-03-11 17:02:530.84 0.75 -1.22%
XAIR 2026-03-11 18:03:480.89 0.75 -1.22%
XAIR 2026-03-11 20:04:270.00 0.00 -1.22%
2026-03-12
XAIR 2026-03-12 04:04:100.92 0.71 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.