investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2026-01-14

XAIR 2026-01-14 16:03:321.60 1.59 -67.05%
XAIR 2026-01-14 17:02:301.78 1.71 -46.59%
XAIR 2026-01-14 18:03:441.84 1.77 -17.81%
XAIR 2026-01-14 19:02:481.84 1.74 -16.89%
XAIR 2026-01-14 19:47:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226002292/0001493152-26-002292-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-01-14 20:03:381.84 1.76 -16.44%
XAIR 2026-01-14 21:03:540.00 0.00 -2.74%
2026-01-15

XAIR 2026-01-15 05:02:291.90 1.72 -5.02%
XAIR 2026-01-15 06:03:321.93 1.91 2.28%
XAIR 2026-01-15 07:02:351.89 1.87 0.46%
XAIR 2026-01-15 08:03:371.87 1.85 -0.46%
XAIR 2026-01-15 09:02:391.88 1.81 -2.28%
XAIR 2026-01-15 10:03:391.82 1.74 -2.28%
XAIR 2026-01-15 11:02:341.68 1.66 -8.68%
XAIR 2026-01-15 12:03:351.71 1.70 -7.76%
XAIR 2026-01-15 13:02:351.72 1.71 -7.31%
XAIR 2026-01-15 14:03:361.75 1.74 -5.48%
XAIR 2026-01-15 15:02:351.76 1.75 -5.48%
XAIR 2026-01-15 16:03:381.77 1.76 -5.02%
XAIR 2026-01-15 17:02:371.80 1.70 -6.85%
XAIR 2026-01-15 18:03:301.80 1.71 -7.98%
XAIR 2026-01-15 19:02:461.74 1.72 -6.91%
XAIR 2026-01-15 20:03:241.79 1.73 -7.45%
XAIR 2026-01-15 21:05:080.00 0.00 -6.91%
2026-01-16

XAIR 2026-01-16 05:02:401.75 1.51 -6.91%
XAIR 2026-01-16 06:03:401.90 1.59 -1.06%
XAIR 2026-01-16 07:02:431.90 1.70 -1.06%
XAIR 2026-01-16 08:03:441.89 1.71 -1.06%
XAIR 2026-01-16 09:02:351.90 1.73 2.66%
XAIR 2026-01-16 10:03:341.78 1.76 2.66%
XAIR 2026-01-16 11:02:321.97 1.95 13.83%
XAIR 2026-01-16 12:03:321.83 1.82 5.85%
XAIR 2026-01-16 13:02:341.86 1.85 7.98%
XAIR 2026-01-16 14:03:371.75 1.72 1.60%
XAIR 2026-01-16 15:02:431.73 1.72 0.00%
XAIR 2026-01-16 16:03:381.74 1.73 1.60%
XAIR 2026-01-16 17:02:351.85 1.65 4.79%
XAIR 2026-01-16 18:03:301.81 1.70 3.49%
XAIR 2026-01-16 19:02:541.78 1.75 3.49%
XAIR 2026-01-16 20:03:331.81 1.70 2.91%
XAIR 2026-01-16 21:05:590.00 0.00 2.91%
2026-01-20

XAIR 2026-01-20 05:02:392.10 1.67 2.91%
XAIR 2026-01-20 06:03:451.72 1.62 -4.07%
XAIR 2026-01-20 07:02:321.72 1.49 -4.07%
XAIR 2026-01-20 08:03:401.72 1.66 -4.07%
XAIR 2026-01-20 09:02:361.91 1.72 3.49%
XAIR 2026-01-20 10:03:391.88 1.70 2.91%
XAIR 2026-01-20 11:02:341.84 1.82 8.14%
XAIR 2026-01-20 12:03:371.86 1.85 9.88%
XAIR 2026-01-20 13:02:371.86 1.85 9.30%
XAIR 2026-01-20 14:03:441.97 1.95 15.12%
XAIR 2026-01-20 15:02:422.07 2.06 21.51%
XAIR 2026-01-20 16:03:442.08 2.06 21.51%
XAIR 2026-01-20 17:02:442.14 1.90 15.70%
XAIR 2026-01-20 17:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226002884/0001493152-26-002884-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-01-20 18:03:372.20 1.97 15.88%
XAIR 2026-01-20 19:02:471.99 1.90 15.88%
XAIR 2026-01-20 21:04:410.00 0.00 12.94%
2026-01-21

XAIR 2026-01-21 05:02:442.38 1.82 12.94%
XAIR 2026-01-21 06:03:432.05 1.83 -6.47%
XAIR 2026-01-21 08:03:382.00 1.85 -6.47%
XAIR 2026-01-21 10:03:372.00 1.94 -2.35%
XAIR 2026-01-21 11:02:371.80 1.78 -8.82%
XAIR 2026-01-21 12:03:321.85 1.83 -5.29%
XAIR 2026-01-21 14:03:571.80 1.76 -9.41%
XAIR 2026-01-21 15:02:371.85 1.82 -6.47%
XAIR 2026-01-21 16:03:441.84 1.81 -6.47%
XAIR 2026-01-21 17:02:361.87 1.77 -7.06%
XAIR 2026-01-21 18:03:371.87 1.75 -5.64%
XAIR 2026-01-21 21:06:040.00 0.00 -5.64%
2026-01-22

XAIR 2026-01-22 05:02:371.95 0.77 -5.64%
XAIR 2026-01-22 06:03:401.80 1.62 -1.03%
XAIR 2026-01-22 08:03:391.82 1.76 -1.03%
XAIR 2026-01-22 09:02:312.00 1.76 2.05%
XAIR 2026-01-22 10:03:411.85 1.63 2.05%
XAIR 2026-01-22 11:02:321.85 1.81 0.00%
XAIR 2026-01-22 12:03:351.82 1.75 -2.56%
XAIR 2026-01-22 13:02:401.78 1.73 -4.10%
XAIR 2026-01-22 14:03:481.78 1.76 -3.08%
XAIR 2026-01-22 15:02:391.74 1.73 -3.59%
XAIR 2026-01-22 16:03:431.76 1.72 -4.62%
XAIR 2026-01-22 17:02:261.79 1.70 -2.56%
XAIR 2026-01-22 18:03:401.79 1.70 -2.75%
XAIR 2026-01-22 21:03:590.00 0.00 -2.75%
2026-01-23

XAIR 2026-01-23 05:02:412.38 1.70 -2.75%
XAIR 2026-01-23 06:03:481.92 1.70 -2.75%
XAIR 2026-01-23 08:03:391.80 1.73 -2.75%
XAIR 2026-01-23 09:02:401.85 1.70 -2.75%
XAIR 2026-01-23 11:02:411.78 1.73 -0.55%
XAIR 2026-01-23 12:03:351.77 1.73 -1.10%
XAIR 2026-01-23 13:02:431.67 1.64 -5.49%
XAIR 2026-01-23 14:03:361.66 1.63 -6.59%
XAIR 2026-01-23 15:02:471.66 1.63 -7.14%
XAIR 2026-01-23 16:03:411.66 1.62 -6.04%
XAIR 2026-01-23 17:02:351.77 1.60 -7.69%
XAIR 2026-01-23 18:03:451.77 1.57 -9.04%
XAIR 2026-01-23 19:02:391.77 1.63 -9.04%
XAIR 2026-01-23 21:04:340.00 0.00 -7.34%
2026-01-26

XAIR 2026-01-26 05:02:392.59 1.55 -7.34%
XAIR 2026-01-26 06:03:401.83 1.55 -7.34%
XAIR 2026-01-26 08:03:381.69 1.55 -7.34%
XAIR 2026-01-26 09:02:361.75 1.55 -7.34%
XAIR 2026-01-26 10:03:381.76 1.63 -7.34%
XAIR 2026-01-26 11:02:321.64 1.62 1.13%
XAIR 2026-01-26 12:03:381.58 1.57 -2.26%
XAIR 2026-01-26 13:02:291.61 1.58 -1.13%
XAIR 2026-01-26 14:03:481.61 1.57 -2.82%
XAIR 2026-01-26 15:03:091.58 1.56 -2.82%
XAIR 2026-01-26 16:03:451.56 1.51 -5.08%
XAIR 2026-01-26 17:02:321.59 1.33 -9.04%
XAIR 2026-01-26 18:03:351.59 1.44 -9.88%
XAIR 2026-01-26 21:05:340.00 0.00 -9.88%
2026-01-27

XAIR 2026-01-27 05:02:352.34 0.65 -9.88%
XAIR 2026-01-27 06:03:481.83 1.38 -9.88%
XAIR 2026-01-27 07:02:301.83 1.34 0.00%
XAIR 2026-01-27 08:03:381.71 1.39 0.00%
XAIR 2026-01-27 09:02:361.66 1.46 0.00%
XAIR 2026-01-27 10:03:441.56 1.40 4.32%
XAIR 2026-01-27 11:02:391.49 1.48 1.85%
XAIR 2026-01-27 12:03:361.41 1.40 -3.09%
XAIR 2026-01-27 13:02:291.40 1.39 -3.09%
XAIR 2026-01-27 14:03:341.37 1.36 -3.70%
XAIR 2026-01-27 15:02:421.34 1.31 -7.41%
XAIR 2026-01-27 16:03:321.34 1.32 -7.41%
XAIR 2026-01-27 17:02:361.39 1.36 -6.17%
XAIR 2026-01-27 18:03:321.39 1.24 -6.16%
XAIR 2026-01-27 19:02:301.39 1.27 -6.16%
XAIR 2026-01-27 21:04:030.00 0.00 -6.16%
XAIR 2026-01-27 22:06:431.39 1.27 -6.16%
2026-01-28

XAIR 2026-01-28 05:02:442.15 1.35 -6.16%
XAIR 2026-01-28 06:03:381.40 1.39 4.11%
XAIR 2026-01-28 07:02:361.40 1.39 3.42%
XAIR 2026-01-28 08:03:341.45 1.39 4.11%
XAIR 2026-01-28 09:02:311.45 1.39 3.42%
XAIR 2026-01-28 10:03:301.41 1.35 1.37%
XAIR 2026-01-28 11:02:331.33 1.32 -2.05%
XAIR 2026-01-28 12:03:341.32 1.31 -2.05%
XAIR 2026-01-28 13:02:311.30 1.29 -3.42%
XAIR 2026-01-28 14:03:281.29 1.28 -4.79%
XAIR 2026-01-28 15:02:331.29 1.28 -4.11%
XAIR 2026-01-28 17:02:501.43 1.24 -5.48%
XAIR 2026-01-28 18:03:431.37 1.24 -5.93%
XAIR 2026-01-28 19:02:411.40 1.24 -5.93%
XAIR 2026-01-28 20:03:361.39 1.28 -5.19%
XAIR 2026-01-28 21:05:310.00 0.00 -5.19%
2026-01-29

XAIR 2026-01-29 05:02:372.03 0.56 -5.19%
XAIR 2026-01-29 06:03:421.50 1.17 -5.19%
XAIR 2026-01-29 07:02:371.50 1.16 -5.19%
XAIR 2026-01-29 08:03:331.32 1.26 -2.96%
XAIR 2026-01-29 09:02:471.31 1.26 -0.74%
XAIR 2026-01-29 10:03:281.41 1.24 -0.74%
XAIR 2026-01-29 11:02:341.28 1.26 0.00%
XAIR 2026-01-29 12:03:371.24 1.23 -2.22%
XAIR 2026-01-29 13:02:411.23 1.21 -3.70%
XAIR 2026-01-29 14:03:361.30 1.28 2.22%
XAIR 2026-01-29 16:03:351.30 1.26 3.70%
XAIR 2026-01-29 17:02:412.38 1.20 -2.96%
XAIR 2026-01-29 18:03:451.33 1.25 -3.15%
XAIR 2026-01-29 19:02:381.34 1.20 -1.57%
XAIR 2026-01-29 20:03:371.33 1.20 -1.57%
XAIR 2026-01-29 21:04:470.00 0.00 -1.57%
2026-01-30

XAIR 2026-01-30 05:02:341.96 0.54 -1.57%
XAIR 2026-01-30 06:03:441.89 1.12 -1.57%
XAIR 2026-01-30 07:02:431.89 1.23 -1.57%
XAIR 2026-01-30 08:03:431.28 1.23 -1.57%
XAIR 2026-01-30 10:03:361.28 1.24 3.94%
XAIR 2026-01-30 11:02:331.22 1.20 -1.57%
XAIR 2026-01-30 12:03:331.23 1.22 0.00%
XAIR 2026-01-30 13:02:371.27 1.22 2.36%
XAIR 2026-01-30 14:03:321.25 1.23 0.00%
XAIR 2026-01-30 15:02:381.24 1.21 -0.79%
XAIR 2026-01-30 16:03:301.21 1.18 -2.36%
XAIR 2026-01-30 17:02:391.51 1.14 -3.94%
XAIR 2026-01-30 18:03:351.23 1.14 -2.44%
XAIR 2026-01-30 19:02:331.33 1.14 -2.44%
XAIR 2026-01-30 20:03:291.22 1.14 -2.44%
XAIR 2026-01-30 21:06:230.00 0.00 -2.44%
2026-02-02

XAIR 2026-02-02 05:02:301.22 0.51 -2.44%
XAIR 2026-02-02 06:03:351.22 0.93 -2.44%
XAIR 2026-02-02 07:02:381.22 1.01 -2.44%
XAIR 2026-02-02 08:03:411.21 1.16 -2.44%
XAIR 2026-02-02 09:02:351.19 1.10 -1.63%
XAIR 2026-02-02 10:03:411.22 1.13 -3.25%
XAIR 2026-02-02 11:02:321.16 1.14 -2.44%
XAIR 2026-02-02 12:03:371.22 1.20 1.63%
XAIR 2026-02-02 13:02:361.20 1.17 -0.81%
XAIR 2026-02-02 15:02:511.18 1.16 -0.81%
XAIR 2026-02-02 16:03:541.20 1.16 -0.81%
XAIR 2026-02-02 17:02:311.23 1.12 -2.44%
XAIR 2026-02-02 18:03:461.30 1.16 -2.52%
XAIR 2026-02-02 20:03:351.30 1.13 -1.68%
XAIR 2026-02-02 21:07:030.00 0.00 -1.68%
2026-02-03

XAIR 2026-02-03 05:02:321.80 0.99 -1.68%
XAIR 2026-02-03 06:03:341.80 1.14 0.84%
XAIR 2026-02-03 08:03:301.51 1.14 0.84%
XAIR 2026-02-03 10:03:341.29 1.07 0.84%
XAIR 2026-02-03 11:02:301.16 1.14 0.84%
XAIR 2026-02-03 12:03:321.19 1.15 2.52%
XAIR 2026-02-03 13:02:441.19 1.13 0.84%
XAIR 2026-02-03 14:03:411.16 1.14 1.68%
XAIR 2026-02-03 15:02:371.14 1.12 -0.84%
XAIR 2026-02-03 16:03:391.13 1.11 -1.68%
XAIR 2026-02-03 17:02:351.60 1.13 0.84%
XAIR 2026-02-03 18:03:371.25 1.03 0.00%
XAIR 2026-02-03 19:02:351.16 1.03 0.00%
XAIR 2026-02-03 20:03:311.21 1.03 0.87%
XAIR 2026-02-03 21:07:300.00 0.00 0.87%
2026-02-04

XAIR 2026-02-04 05:02:391.84 1.16 2.61%
XAIR 2026-02-04 06:03:351.29 1.10 2.61%
XAIR 2026-02-04 07:02:351.27 1.10 2.61%
XAIR 2026-02-04 08:03:271.24 1.10 0.87%
XAIR 2026-02-04 11:02:311.07 1.06 -6.09%
XAIR 2026-02-04 12:03:491.08 1.07 -5.22%
XAIR 2026-02-04 13:02:381.08 1.06 -6.96%
XAIR 2026-02-04 14:03:541.05 1.04 -8.70%
XAIR 2026-02-04 16:03:361.09 1.08 -5.22%
XAIR 2026-02-04 17:02:271.14 1.06 -4.35%
XAIR 2026-02-04 18:03:321.18 1.04 -4.35%
XAIR 2026-02-04 20:03:291.48 1.04 -4.35%
XAIR 2026-02-04 21:08:030.00 0.00 -4.35%
2026-02-05

XAIR 2026-02-05 05:02:471.74 0.48 -4.35%
XAIR 2026-02-05 06:03:381.27 1.09 -4.35%
XAIR 2026-02-05 07:02:531.27 1.01 -4.35%
XAIR 2026-02-05 08:03:381.17 1.10 -4.35%
XAIR 2026-02-05 09:02:341.14 1.04 1.74%
XAIR 2026-02-05 10:03:351.22 1.04 1.74%
2026-02-06

XAIR 2026-02-06 10:05:541.16 1.03 -3.67%
XAIR 2026-02-06 11:02:331.10 1.07 4.59%
XAIR 2026-02-06 12:03:411.13 1.10 5.50%
XAIR 2026-02-06 13:02:391.15 1.12 8.26%
XAIR 2026-02-06 14:03:431.14 1.11 8.26%
XAIR 2026-02-06 15:02:391.13 1.09 5.50%
XAIR 2026-02-06 16:03:431.13 1.10 5.50%
XAIR 2026-02-06 17:02:361.16 1.10 10.09%
XAIR 2026-02-06 18:03:361.24 1.02 10.48%
XAIR 2026-02-06 19:02:331.24 1.10 10.48%
XAIR 2026-02-06 20:03:371.23 1.10 10.48%
XAIR 2026-02-06 21:03:080.00 0.00 10.48%
2026-02-09

XAIR 2026-02-09 05:02:391.15 0.60 0.95%
XAIR 2026-02-09 06:03:441.84 1.06 0.95%
XAIR 2026-02-09 07:02:391.80 1.10 0.95%
XAIR 2026-02-09 08:03:391.51 1.12 0.95%
XAIR 2026-02-09 09:02:361.35 1.12 0.95%
XAIR 2026-02-09 10:03:411.24 1.12 0.95%
XAIR 2026-02-09 11:02:351.17 1.14 1.90%
XAIR 2026-02-09 12:03:391.19 1.17 3.81%
XAIR 2026-02-09 13:02:381.18 1.15 3.81%
XAIR 2026-02-09 14:03:361.19 1.15 3.81%
XAIR 2026-02-09 15:02:361.18 1.15 1.90%
XAIR 2026-02-09 16:04:081.23 1.22 8.57%
XAIR 2026-02-09 17:02:291.23 1.12 1.90%
XAIR 2026-02-09 18:03:291.24 1.14 1.74%
XAIR 2026-02-09 19:02:341.18 1.14 3.48%
XAIR 2026-02-09 20:03:301.24 1.14 3.48%
2026-02-10

XAIR 2026-02-10 05:02:431.85 0.46 3.48%
XAIR 2026-02-10 06:03:371.34 0.94 3.48%
XAIR 2026-02-10 07:02:321.20 1.01 2.61%
XAIR 2026-02-10 08:03:391.19 1.06 2.61%
XAIR 2026-02-10 09:02:451.22 1.06 0.00%
XAIR 2026-02-10 10:03:431.22 0.82 0.00%
XAIR 2026-02-10 11:02:351.15 1.13 -0.87%
XAIR 2026-02-10 12:03:311.15 1.12 -0.87%
XAIR 2026-02-10 14:12:161.13 1.12 -1.74%
XAIR 2026-02-10 15:02:551.14 1.12 -2.61%
XAIR 2026-02-10 16:03:371.14 1.11 -1.74%
XAIR 2026-02-10 17:02:371.13 1.06 -6.09%
XAIR 2026-02-10 18:04:191.22 1.04 -6.03%
XAIR 2026-02-10 19:02:301.19 1.05 -6.03%
XAIR 2026-02-10 21:08:490.00 0.00 -6.03%
2026-02-11

XAIR 2026-02-11 05:02:361.72 0.47 -6.03%
XAIR 2026-02-11 06:03:351.24 0.97 -6.03%
XAIR 2026-02-11 07:02:341.24 1.06 2.59%
XAIR 2026-02-11 08:03:311.30 1.12 5.17%
XAIR 2026-02-11 09:02:311.14 1.12 6.03%
XAIR 2026-02-11 10:03:311.14 1.06 2.59%
XAIR 2026-02-11 11:02:511.06 1.05 -1.72%
XAIR 2026-02-11 12:03:341.07 1.06 -0.86%
XAIR 2026-02-11 13:02:331.06 1.05 -1.72%
XAIR 2026-02-11 14:03:361.07 1.04 -1.72%
XAIR 2026-02-11 15:02:321.07 1.05 -0.86%
XAIR 2026-02-11 16:03:391.06 1.04 -3.45%
XAIR 2026-02-11 17:02:321.13 1.00 -2.59%
XAIR 2026-02-11 18:03:481.13 1.00 -2.78%
XAIR 2026-02-11 21:04:280.00 0.00 -2.78%
2026-02-12

XAIR 2026-02-12 05:02:401.66 1.00 -2.78%
XAIR 2026-02-12 06:03:511.10 1.00 -2.78%
XAIR 2026-02-12 07:02:431.14 1.04 -2.78%
XAIR 2026-02-12 08:03:371.10 1.04 0.00%
XAIR 2026-02-12 10:03:381.10 1.05 3.70%
XAIR 2026-02-12 11:03:011.00 0.99 -3.70%
XAIR 2026-02-12 12:04:031.00 0.95 -5.56%
XAIR 2026-02-12 13:08:321.01 0.97 -5.56%
XAIR 2026-02-12 14:03:361.00 0.97 -5.56%
XAIR 2026-02-12 15:02:531.00 0.96 -5.56%
XAIR 2026-02-12 16:03:391.03 1.00 -2.78%
XAIR 2026-02-12 17:03:101.02 0.98 -1.85%
XAIR 2026-02-12 18:03:271.00 0.98 -1.92%
XAIR 2026-02-12 19:02:411.00 0.98 -3.85%
XAIR 2026-02-12 20:03:331.06 0.98 -3.85%
XAIR 2026-02-12 21:07:120.00 0.00 -3.85%
2026-02-13

XAIR 2026-02-13 05:04:021.19 0.98 -3.85%
XAIR 2026-02-13 06:03:401.19 0.98 -2.88%
XAIR 2026-02-13 09:03:021.13 1.02 3.85%
XAIR 2026-02-13 10:03:451.07 1.03 3.85%
XAIR 2026-02-13 11:03:131.05 1.01 0.00%
XAIR 2026-02-13 11:37:48
Beyond Air, Inc. (XAIR) Q3 2026 Earnings Call Transcript
XAIR 2026-02-13 12:03:331.09 1.05 4.81%
XAIR 2026-02-13 13:03:151.09 1.07 6.73%
XAIR 2026-02-13 14:03:591.08 1.06 4.81%
XAIR 2026-02-13 15:02:351.08 1.05 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.