investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2024-09-23
XAIR 2024-09-23 00:07:040.00 0.00 5.26%
XAIR 2024-09-23 05:02:370.50 0.37 5.26%
XAIR 2024-09-23 07:02:440.43 0.37 5.26%
XAIR 2024-09-23 08:03:380.43 0.37 0.00%
XAIR 2024-09-23 09:02:340.43 0.35 0.00%
XAIR 2024-09-23 10:03:360.40 0.39 -2.63%
XAIR 2024-09-23 11:02:430.38 0.38 -5.26%
XAIR 2024-09-23 12:03:300.39 0.37 -7.89%
XAIR 2024-09-23 13:02:380.38 0.37 -5.26%
XAIR 2024-09-23 14:03:240.39 0.38 -5.26%
XAIR 2024-09-23 15:02:400.39 0.37 -5.26%
XAIR 2024-09-23 16:03:330.40 0.35 -5.26%
XAIR 2024-09-23 17:02:340.40 0.35 -5.00%
XAIR 2024-09-23 19:02:430.40 0.37 -5.00%
XAIR 2024-09-23 20:03:330.00 0.00 -5.00%
2024-09-24
XAIR 2024-09-24 05:02:350.43 0.34 -5.00%
XAIR 2024-09-24 07:02:390.43 0.40 -5.00%
XAIR 2024-09-24 08:03:310.43 0.40 0.00%
XAIR 2024-09-24 09:02:330.43 0.38 5.00%
XAIR 2024-09-24 10:03:320.40 0.39 2.50%
XAIR 2024-09-24 11:02:370.39 0.38 0.00%
XAIR 2024-09-24 12:03:330.38 0.38 0.00%
XAIR 2024-09-24 13:02:390.40 0.38 0.00%
XAIR 2024-09-24 15:02:380.38 0.38 0.00%
XAIR 2024-09-24 16:03:330.42 0.38 0.00%
XAIR 2024-09-24 18:03:320.43 0.38 0.00%
XAIR 2024-09-24 20:03:370.00 0.00 0.00%
2024-09-25
XAIR 2024-09-25 05:02:410.43 0.36 0.00%
XAIR 2024-09-25 08:03:310.43 0.35 0.00%
XAIR 2024-09-25 10:03:330.39 0.38 2.63%
XAIR 2024-09-25 11:02:420.38 0.38 0.00%
XAIR 2024-09-25 12:03:250.37 0.37 -2.63%
XAIR 2024-09-25 13:02:410.38 0.37 -2.63%
XAIR 2024-09-25 15:02:360.38 0.37 0.00%
XAIR 2024-09-25 16:03:240.00 0.00 -2.63%
XAIR 2024-09-25 17:02:400.40 0.33 -2.63%
XAIR 2024-09-25 18:03:210.43 0.33 -2.63%
XAIR 2024-09-25 19:02:380.43 0.35 -2.63%
XAIR 2024-09-25 20:03:290.00 0.00 -2.63%
2024-09-26
XAIR 2024-09-26 05:02:410.43 0.34 -2.63%
XAIR 2024-09-26 07:02:380.42 0.34 -2.63%
XAIR 2024-09-26 08:03:310.42 0.34 0.00%
XAIR 2024-09-26 10:03:300.37 0.36 0.00%
XAIR 2024-09-26 11:02:410.36 0.36 -2.63%
XAIR 2024-09-26 12:03:240.37 0.36 -2.63%
XAIR 2024-09-26 14:03:290.38 0.37 0.00%
XAIR 2024-09-26 16:03:280.40 0.36 2.63%
XAIR 2024-09-26 17:02:370.38 0.36 2.70%
XAIR 2024-09-26 18:03:160.40 0.36 2.70%
XAIR 2024-09-26 19:02:280.40 0.36 -2.70%
XAIR 2024-09-26 20:03:140.00 0.00 -2.70%
2024-09-27
XAIR 2024-09-27 05:02:390.41 0.33 -2.70%
XAIR 2024-09-27 06:03:290.43 0.33 -2.70%
XAIR 2024-09-27 07:02:330.41 0.33 -2.70%
XAIR 2024-09-27 08:03:290.41 0.36 -5.41%
XAIR 2024-09-27 08:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224038433/0001493152-24-038433-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-09-27 09:02:340.41 0.37 -2.70%
XAIR 2024-09-27 10:03:330.37 0.35 -2.70%
XAIR 2024-09-27 11:02:370.36 0.36 -5.41%
XAIR 2024-09-27 12:03:320.35 0.34 -10.81%
XAIR 2024-09-27 13:02:360.36 0.35 -8.11%
XAIR 2024-09-27 14:03:300.35 0.35 -8.11%
XAIR 2024-09-27 16:03:220.37 0.35 -5.41%
XAIR 2024-09-27 17:02:320.37 0.35 -5.26%
XAIR 2024-09-27 19:02:380.39 0.33 -2.63%
XAIR 2024-09-27 20:03:330.00 0.00 -2.63%
2024-09-30
XAIR 2024-09-30 05:02:340.36 0.32 0.00%
XAIR 2024-09-30 06:03:320.40 0.32 -2.63%
XAIR 2024-09-30 07:02:360.40 0.32 0.00%
XAIR 2024-09-30 09:02:390.36 0.32 0.00%
XAIR 2024-09-30 10:03:360.37 0.36 -2.63%
XAIR 2024-09-30 11:02:390.39 0.38 5.26%
XAIR 2024-09-30 13:02:350.40 0.38 10.53%
XAIR 2024-09-30 14:03:260.40 0.38 5.26%
XAIR 2024-09-30 15:02:380.39 0.38 5.26%
XAIR 2024-09-30 16:03:250.40 0.00 7.89%
XAIR 2024-09-30 17:02:300.40 0.36 8.33%
XAIR 2024-09-30 18:03:300.39 0.36 8.33%
XAIR 2024-09-30 19:02:340.40 0.36 8.33%
XAIR 2024-09-30 20:03:320.00 0.00 8.33%
2024-10-01
XAIR 2024-10-01 05:02:350.42 0.33 8.33%
XAIR 2024-10-01 07:02:310.42 0.34 8.33%
XAIR 2024-10-01 08:03:290.38 0.34 0.00%
XAIR 2024-10-01 09:02:310.42 0.37 0.00%
XAIR 2024-10-01 10:03:320.35 0.35 -11.11%
XAIR 2024-10-01 11:02:330.33 0.33 -16.67%
XAIR 2024-10-01 12:03:240.33 0.32 -16.67%
XAIR 2024-10-01 13:02:350.32 0.32 -19.44%
XAIR 2024-10-01 14:03:290.31 0.31 -22.22%
XAIR 2024-10-01 15:02:340.30 0.30 -25.00%
XAIR 2024-10-01 16:03:310.35 0.30 -25.00%
XAIR 2024-10-01 17:02:320.34 0.32 -23.08%
XAIR 2024-10-01 18:03:270.34 0.30 -23.08%
XAIR 2024-10-01 20:03:330.00 0.00 -23.08%
2024-10-02
XAIR 2024-10-02 05:02:400.37 0.34 10.26%
XAIR 2024-10-02 06:03:270.41 0.32 10.26%
XAIR 2024-10-02 08:03:270.35 0.33 7.69%
XAIR 2024-10-02 09:02:380.34 0.33 10.26%
XAIR 2024-10-02 10:03:260.35 0.34 10.26%
XAIR 2024-10-02 11:02:380.34 0.34 10.26%
XAIR 2024-10-02 12:03:210.34 0.34 12.82%
XAIR 2024-10-02 13:02:340.32 0.31 5.13%
XAIR 2024-10-02 14:03:170.32 0.32 5.13%
XAIR 2024-10-02 16:03:290.34 0.33 7.69%
XAIR 2024-10-02 17:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224039221/0001493152-24-039221-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-10-02 17:02:330.35 0.33 10.00%
XAIR 2024-10-02 19:02:410.38 0.32 10.00%
XAIR 2024-10-02 20:03:240.00 0.00 10.00%
2024-10-03
XAIR 2024-10-03 04:03:280.35 0.28 10.00%
XAIR 2024-10-03 05:02:380.33 0.30 10.00%
XAIR 2024-10-03 06:03:240.35 0.33 0.00%
XAIR 2024-10-03 10:03:230.34 0.33 0.00%
XAIR 2024-10-03 11:02:360.33 0.32 0.00%
XAIR 2024-10-03 12:03:280.35 0.34 3.33%
XAIR 2024-10-03 13:02:320.38 0.37 16.67%
XAIR 2024-10-03 14:03:270.38 0.37 13.33%
XAIR 2024-10-03 15:02:340.37 0.37 13.33%
XAIR 2024-10-03 16:03:240.39 0.36 16.67%
XAIR 2024-10-03 17:02:270.45 0.37 24.24%
XAIR 2024-10-03 18:03:210.45 0.37 21.21%
XAIR 2024-10-03 19:02:320.46 0.37 21.21%
XAIR 2024-10-03 20:03:240.00 0.00 21.21%
2024-10-04
XAIR 2024-10-04 04:03:240.42 0.37 21.21%
XAIR 2024-10-04 05:02:330.42 0.38 21.21%
XAIR 2024-10-04 06:03:320.42 0.37 0.00%
XAIR 2024-10-04 07:02:390.39 0.37 0.00%
XAIR 2024-10-04 08:03:250.42 0.39 0.00%
XAIR 2024-10-04 09:02:330.41 0.37 0.00%
XAIR 2024-10-04 10:03:310.40 0.38 3.03%
XAIR 2024-10-04 11:02:380.45 0.44 18.18%
XAIR 2024-10-04 12:03:260.44 0.43 15.15%
XAIR 2024-10-04 13:02:370.44 0.42 12.12%
XAIR 2024-10-04 14:07:210.43 0.42 12.12%
XAIR 2024-10-04 15:02:500.43 0.40 9.09%
XAIR 2024-10-04 16:03:160.45 0.40 12.12%
XAIR 2024-10-04 17:02:440.45 0.40 10.53%
XAIR 2024-10-04 19:02:520.42 0.40 10.53%
XAIR 2024-10-04 20:03:090.00 0.00 10.53%
2024-10-07
XAIR 2024-10-07 05:02:520.46 0.35 10.53%
XAIR 2024-10-07 06:03:130.46 0.38 10.53%
XAIR 2024-10-07 07:02:550.47 0.39 10.53%
XAIR 2024-10-07 08:03:130.44 0.41 0.00%
XAIR 2024-10-07 09:02:530.44 0.39 2.63%
XAIR 2024-10-07 10:03:160.42 0.40 -2.63%
XAIR 2024-10-07 11:02:580.41 0.41 -2.63%
XAIR 2024-10-07 12:03:130.40 0.39 -7.89%
XAIR 2024-10-07 16:03:140.41 0.39 -5.26%
XAIR 2024-10-07 17:02:480.41 0.39 -4.76%
XAIR 2024-10-07 20:03:110.00 0.00 -4.76%
2024-10-08
XAIR 2024-10-08 05:02:550.43 0.35 -4.76%
XAIR 2024-10-08 08:03:200.46 0.35 0.00%
XAIR 2024-10-08 09:02:460.43 0.35 0.00%
XAIR 2024-10-08 10:03:180.36 0.36 -7.14%
XAIR 2024-10-08 11:02:470.37 0.35 -11.90%
XAIR 2024-10-08 12:03:150.35 0.35 -11.90%
XAIR 2024-10-08 13:02:530.34 0.33 -14.29%
XAIR 2024-10-08 14:03:120.34 0.33 -16.67%
XAIR 2024-10-08 15:02:470.35 0.34 -14.29%
XAIR 2024-10-08 16:03:120.41 0.33 -9.52%
XAIR 2024-10-08 17:02:470.41 0.36 -10.00%
XAIR 2024-10-08 18:03:130.41 0.34 -10.00%
XAIR 2024-10-08 19:02:450.41 0.33 -10.00%
XAIR 2024-10-08 20:03:120.00 0.00 -10.00%
2024-10-09
XAIR 2024-10-09 05:03:070.42 0.33 -10.00%
XAIR 2024-10-09 07:02:560.38 0.34 -10.00%
XAIR 2024-10-09 08:03:150.38 0.34 5.00%
XAIR 2024-10-09 10:03:130.38 0.38 5.00%
XAIR 2024-10-09 11:02:570.36 0.36 0.00%
XAIR 2024-10-09 13:03:000.36 0.35 0.00%
XAIR 2024-10-09 14:03:150.37 0.35 0.00%
XAIR 2024-10-09 15:02:540.36 0.36 0.00%
XAIR 2024-10-09 16:03:100.38 0.34 0.00%
XAIR 2024-10-09 17:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315224040613/0001493152-24-040613-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2024-10-09 17:02:520.38 0.36 0.00%
XAIR 2024-10-09 20:03:070.00 0.00 0.00%
2024-10-10
XAIR 2024-10-10 05:02:550.38 0.33 0.00%
XAIR 2024-10-10 06:03:100.38 0.34 0.00%
XAIR 2024-10-10 07:02:530.39 0.35 2.78%
XAIR 2024-10-10 08:03:100.40 0.35 2.78%
XAIR 2024-10-10 09:02:550.39 0.36 2.78%
XAIR 2024-10-10 10:03:140.37 0.35 0.00%
XAIR 2024-10-10 11:02:590.33 0.32 -8.33%
XAIR 2024-10-10 12:03:060.34 0.33 -8.33%
XAIR 2024-10-10 14:03:110.34 0.34 -5.56%
XAIR 2024-10-10 15:02:560.34 0.33 -8.33%
XAIR 2024-10-10 16:03:080.37 0.32 -8.33%
XAIR 2024-10-10 17:02:540.38 0.33 -8.33%
XAIR 2024-10-10 20:03:150.00 0.00 -8.33%
2024-10-11
XAIR 2024-10-11 05:02:570.40 0.30 -8.33%
XAIR 2024-10-11 07:02:490.39 0.31 -8.33%
XAIR 2024-10-11 08:03:150.39 0.31 0.00%
XAIR 2024-10-11 09:02:520.38 0.31 0.00%
XAIR 2024-10-11 10:03:190.35 0.34 5.56%
XAIR 2024-10-11 11:02:520.33 0.32 -2.78%
XAIR 2024-10-11 12:03:180.32 0.31 -5.56%
XAIR 2024-10-11 13:02:530.32 0.32 -2.78%
XAIR 2024-10-11 15:02:540.33 0.32 -2.78%
XAIR 2024-10-11 16:03:210.37 0.33 2.78%
XAIR 2024-10-11 17:02:500.38 0.33 3.03%
XAIR 2024-10-11 18:03:120.39 0.33 3.03%
XAIR 2024-10-11 20:03:180.00 0.00 3.03%
2024-10-14
XAIR 2024-10-14 05:02:540.40 0.32 3.03%
XAIR 2024-10-14 06:03:180.39 0.33 3.03%
XAIR 2024-10-14 07:02:510.37 0.34 3.03%
XAIR 2024-10-14 08:03:200.37 0.35 3.03%
XAIR 2024-10-14 09:02:590.37 0.33 0.00%
XAIR 2024-10-14 10:03:230.32 0.32 -6.06%
XAIR 2024-10-14 11:02:580.32 0.31 -6.06%
XAIR 2024-10-14 12:03:130.31 0.31 -9.09%
XAIR 2024-10-14 13:02:540.31 0.30 -12.12%
XAIR 2024-10-14 14:03:140.31 0.31 -9.09%
XAIR 2024-10-14 15:02:530.32 0.31 -9.09%
XAIR 2024-10-14 16:03:180.34 0.30 -6.06%
XAIR 2024-10-14 17:02:530.34 0.30 -5.88%
XAIR 2024-10-14 18:03:200.32 0.30 -5.88%
XAIR 2024-10-14 19:02:520.34 0.30 -5.88%
XAIR 2024-10-14 20:03:140.00 0.00 -5.88%
2024-10-15
XAIR 2024-10-15 05:02:560.34 0.30 -5.88%
XAIR 2024-10-15 07:02:590.33 0.30 -5.88%
XAIR 2024-10-15 08:03:220.33 0.30 0.00%
XAIR 2024-10-15 10:03:250.32 0.32 0.00%
XAIR 2024-10-15 11:02:540.33 0.32 0.00%
XAIR 2024-10-15 13:02:500.34 0.33 5.88%
XAIR 2024-10-15 15:02:520.33 0.33 2.94%
XAIR 2024-10-15 16:03:210.36 0.32 5.88%
XAIR 2024-10-15 17:02:530.36 0.32 6.25%
XAIR 2024-10-15 20:03:170.00 0.00 6.25%
2024-10-16
XAIR 2024-10-16 05:02:550.38 0.31 6.25%
XAIR 2024-10-16 08:03:260.38 0.31 0.00%
XAIR 2024-10-16 10:03:240.34 0.34 0.00%
XAIR 2024-10-16 11:05:150.34 0.33 -3.13%
XAIR 2024-10-16 12:05:040.33 0.33 -3.13%
XAIR 2024-10-16 13:02:580.34 0.33 0.00%
XAIR 2024-10-16 15:03:010.34 0.34 0.00%
XAIR 2024-10-16 16:03:3415.00 0.33 -3.13%
XAIR 2024-10-16 17:02:580.38 0.33 -2.94%
XAIR 2024-10-16 18:03:300.37 0.33 -2.94%
XAIR 2024-10-16 19:03:100.38 0.33 -2.94%
XAIR 2024-10-16 20:03:340.00 0.00 -2.94%
2024-10-17
XAIR 2024-10-17 05:03:140.40 0.29 -2.94%
XAIR 2024-10-17 06:03:340.40 0.28 -2.94%
XAIR 2024-10-17 07:03:150.38 0.28 -2.94%
XAIR 2024-10-17 08:03:440.38 0.30 0.00%
XAIR 2024-10-17 10:03:430.33 0.33 0.00%
XAIR 2024-10-17 11:03:080.33 0.32 0.00%
XAIR 2024-10-17 12:03:280.32 0.32 -2.94%
XAIR 2024-10-17 13:03:010.34 0.32 0.00%
XAIR 2024-10-17 14:03:260.34 0.33 0.00%
XAIR 2024-10-17 16:03:240.36 0.33 5.88%
XAIR 2024-10-17 17:03:030.34 0.33 3.03%
XAIR 2024-10-17 20:03:360.00 0.00 3.03%
2024-10-18
XAIR 2024-10-18 05:03:010.37 0.29 3.03%
XAIR 2024-10-18 07:02:550.37 0.30 3.03%
XAIR 2024-10-18 08:03:290.37 0.31 0.00%
XAIR 2024-10-18 10:03:240.34 0.33 0.00%
XAIR 2024-10-18 11:02:530.34 0.33 -3.03%
XAIR 2024-10-18 14:03:290.34 0.33 0.00%
XAIR 2024-10-18 15:02:580.34 0.33 -3.03%
XAIR 2024-10-18 16:03:270.36 0.33 0.00%
XAIR 2024-10-18 19:03:040.35 0.33 0.00%
XAIR 2024-10-18 20:03:310.00 0.00 0.00%
2024-10-21
XAIR 2024-10-21 05:02:510.36 0.30 0.00%
XAIR 2024-10-21 06:03:370.42 0.31 0.00%
XAIR 2024-10-21 08:03:480.36 0.30 0.00%
XAIR 2024-10-21 09:02:410.38 0.30 0.00%
XAIR 2024-10-21 10:03:360.34 0.33 0.00%
XAIR 2024-10-21 11:02:440.34 0.33 -2.86%
XAIR 2024-10-21 12:03:380.36 0.35 2.86%
XAIR 2024-10-21 14:03:370.36 0.34 2.86%
XAIR 2024-10-21 16:03:390.38 0.35 5.71%
XAIR 2024-10-21 17:02:480.38 0.35 2.94%
XAIR 2024-10-21 20:03:420.00 0.00 2.94%
2024-10-22
XAIR 2024-10-22 05:02:420.40 0.32 2.94%
XAIR 2024-10-22 06:03:400.39 0.32 2.94%
XAIR 2024-10-22 08:03:410.38 0.32 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.