investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2025-11-07
XAIR 2025-11-07 22:09:410.00 0.00 2.31%
2025-11-10
XAIR 2025-11-10 06:04:151.97 1.61 2.31%
XAIR 2025-11-10 07:03:111.97 1.55 2.31%
XAIR 2025-11-10 08:04:041.80 1.58 2.89%
XAIR 2025-11-10 09:03:071.85 1.74 1.16%
XAIR 2025-11-10 10:03:591.88 1.75 1.16%
XAIR 2025-11-10 11:03:031.82 1.80 2.89%
XAIR 2025-11-10 12:04:011.81 1.73 1.73%
XAIR 2025-11-10 13:02:591.80 1.76 2.31%
XAIR 2025-11-10 14:04:031.82 1.81 4.05%
XAIR 2025-11-10 16:04:221.84 1.80 4.62%
XAIR 2025-11-10 17:03:091.84 0.00 -1.16%
XAIR 2025-11-10 18:04:011.79 1.60 -6.82%
XAIR 2025-11-10 18:15:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315225021561/0001493152-25-021561-index.htm
10-Q - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2025-11-10 19:03:071.62 1.36 -12.50%
XAIR 2025-11-10 19:31:35
Beyond Air, Inc. (XAIR) Q2 2026 Earnings Call Transcript
XAIR 2025-11-10 20:03:581.73 1.53 -12.50%
XAIR 2025-11-10 21:07:080.00 0.00 -12.50%
2025-11-11
XAIR 2025-11-11 05:03:060.00 1.48 -12.50%
XAIR 2025-11-11 06:04:131.80 1.55 -12.50%
XAIR 2025-11-11 07:03:091.72 1.55 -12.50%
XAIR 2025-11-11 08:04:121.72 1.48 -11.93%
XAIR 2025-11-11 09:03:311.64 1.52 -11.93%
XAIR 2025-11-11 10:04:081.76 1.53 -9.66%
XAIR 2025-11-11 11:02:581.52 1.50 -13.64%
XAIR 2025-11-11 12:04:031.41 1.36 -19.89%
XAIR 2025-11-11 13:03:071.47 1.44 -15.34%
XAIR 2025-11-11 14:04:031.44 1.40 -18.18%
XAIR 2025-11-11 15:03:041.43 1.42 -17.61%
XAIR 2025-11-11 16:04:001.49 1.45 -15.34%
XAIR 2025-11-11 17:02:541.50 1.42 -15.91%
XAIR 2025-11-11 18:04:161.50 1.45 -16.09%
XAIR 2025-11-11 19:03:191.50 1.42 -16.67%
XAIR 2025-11-11 20:03:491.50 1.45 -16.67%
XAIR 2025-11-11 21:07:160.00 0.00 -16.67%
2025-11-12
XAIR 2025-11-12 06:04:051.46 1.29 -16.67%
XAIR 2025-11-12 07:02:571.46 1.31 -16.67%
XAIR 2025-11-12 08:03:591.46 1.29 -16.67%
XAIR 2025-11-12 09:02:551.46 1.30 -2.30%
XAIR 2025-11-12 10:04:031.46 1.38 -1.72%
XAIR 2025-11-12 11:02:521.50 1.46 2.30%
XAIR 2025-11-12 12:03:541.48 1.46 1.72%
XAIR 2025-11-12 14:03:591.49 1.46 2.30%
XAIR 2025-11-12 15:02:571.48 1.47 2.30%
XAIR 2025-11-12 16:03:591.47 1.46 1.15%
XAIR 2025-11-12 17:02:561.49 1.45 1.15%
XAIR 2025-11-12 18:03:521.49 1.45 1.37%
XAIR 2025-11-12 21:06:470.00 0.00 -0.68%
XAIR 2025-11-12 22:08:481.49 1.45 1.37%
2025-11-13
XAIR 2025-11-13 05:03:052.09 1.30 1.37%
XAIR 2025-11-13 06:04:061.66 1.47 1.37%
XAIR 2025-11-13 08:03:561.63 1.40 0.68%
XAIR 2025-11-13 09:02:551.62 1.40 0.68%
XAIR 2025-11-13 10:04:011.61 1.42 0.68%
XAIR 2025-11-13 11:02:571.44 1.41 -2.05%
XAIR 2025-11-13 12:04:001.43 1.41 -3.42%
XAIR 2025-11-13 13:02:581.43 1.41 -2.74%
XAIR 2025-11-13 14:04:101.48 1.45 0.68%
XAIR 2025-11-13 15:03:131.52 1.49 3.42%
XAIR 2025-11-13 16:04:091.47 1.45 0.68%
XAIR 2025-11-13 17:02:561.53 1.39 -2.05%
XAIR 2025-11-13 18:03:551.53 1.42 -2.04%
XAIR 2025-11-13 19:02:591.53 1.43 -2.04%
XAIR 2025-11-13 20:03:501.53 1.32 -2.04%
XAIR 2025-11-13 21:07:220.00 0.00 -2.04%
2025-11-14
XAIR 2025-11-14 05:02:542.09 0.00 -2.04%
XAIR 2025-11-14 06:04:091.70 1.13 -2.04%
XAIR 2025-11-14 07:02:581.68 1.25 -4.08%
XAIR 2025-11-14 08:04:071.51 1.27 -4.08%
XAIR 2025-11-14 09:03:021.51 1.39 -4.08%
XAIR 2025-11-14 10:04:091.45 1.29 -6.12%
XAIR 2025-11-14 11:02:531.40 1.36 -2.72%
XAIR 2025-11-14 12:03:511.42 1.36 -1.36%
XAIR 2025-11-14 13:02:581.40 1.38 -2.04%
XAIR 2025-11-14 14:04:051.40 1.38 -2.72%
XAIR 2025-11-14 15:03:081.38 1.37 -2.72%
XAIR 2025-11-14 16:04:161.38 1.37 -3.40%
XAIR 2025-11-14 17:03:081.40 1.35 -2.72%
XAIR 2025-11-14 18:03:581.51 1.35 -2.80%
XAIR 2025-11-14 20:04:131.51 1.36 -2.80%
XAIR 2025-11-14 21:10:280.00 0.00 -2.80%
2025-11-17
XAIR 2025-11-17 05:02:581.38 0.00 -2.80%
XAIR 2025-11-17 06:04:021.54 1.25 0.70%
XAIR 2025-11-17 07:02:541.54 1.38 0.70%
XAIR 2025-11-17 08:04:001.50 1.36 0.70%
XAIR 2025-11-17 09:02:531.50 1.29 0.70%
XAIR 2025-11-17 10:03:591.51 1.36 0.70%
XAIR 2025-11-17 11:02:471.38 1.36 0.00%
XAIR 2025-11-17 12:03:571.37 1.35 -1.40%
XAIR 2025-11-17 13:02:581.39 1.37 0.00%
XAIR 2025-11-17 14:04:151.37 1.35 -1.40%
XAIR 2025-11-17 15:03:001.37 1.34 -2.10%
XAIR 2025-11-17 16:04:061.37 1.32 -3.50%
XAIR 2025-11-17 17:03:451.83 1.25 -2.10%
XAIR 2025-11-17 18:03:541.56 1.23 -2.17%
XAIR 2025-11-17 21:09:130.00 0.00 -2.17%
2025-11-18
XAIR 2025-11-18 06:04:081.57 1.01 -2.17%
XAIR 2025-11-18 07:03:041.56 1.12 -2.17%
XAIR 2025-11-18 12:03:081.34 1.29 -2.17%
XAIR 2025-11-18 13:03:381.38 1.37 3.62%
XAIR 2025-11-18 14:03:141.36 1.32 2.17%
XAIR 2025-11-18 15:03:401.40 1.38 4.35%
XAIR 2025-11-18 16:03:191.40 1.39 4.35%
XAIR 2025-11-18 17:03:411.41 1.34 2.90%
XAIR 2025-11-18 18:03:121.39 1.30 2.99%
XAIR 2025-11-18 19:03:511.49 1.30 2.99%
XAIR 2025-11-18 21:15:370.00 0.00 2.99%
XAIR 2025-11-18 22:04:591.49 1.30 2.99%
2025-11-19
XAIR 2025-11-19 06:03:141.70 1.25 2.99%
XAIR 2025-11-19 08:03:171.51 1.25 2.99%
XAIR 2025-11-19 09:03:351.39 1.25 2.99%
XAIR 2025-11-19 10:03:151.39 1.30 2.99%
XAIR 2025-11-19 11:03:391.42 1.37 2.99%
XAIR 2025-11-19 12:03:191.41 1.35 1.49%
XAIR 2025-11-19 13:03:401.42 1.36 1.49%
XAIR 2025-11-19 14:03:171.41 1.35 1.49%
XAIR 2025-11-19 15:03:411.43 1.37 1.49%
XAIR 2025-11-19 16:03:221.38 1.35 0.00%
XAIR 2025-11-19 17:03:311.80 0.00 -1.49%
XAIR 2025-11-19 18:03:161.57 1.25 -1.46%
XAIR 2025-11-19 19:03:511.51 1.22 -1.46%
XAIR 2025-11-19 21:12:080.00 0.00 -1.46%
2025-11-20
XAIR 2025-11-20 06:03:141.46 1.22 -1.46%
XAIR 2025-11-20 07:03:361.46 1.24 -1.46%
XAIR 2025-11-20 08:03:181.48 1.22 -1.46%
XAIR 2025-11-20 11:03:451.41 1.39 4.38%
XAIR 2025-11-20 12:03:111.42 1.37 3.65%
XAIR 2025-11-20 13:03:491.36 1.33 -1.46%
XAIR 2025-11-20 14:03:221.35 1.30 -2.92%
XAIR 2025-11-20 15:03:491.38 1.32 0.00%
XAIR 2025-11-20 16:03:291.34 1.30 -1.46%
XAIR 2025-11-20 17:03:491.38 1.12 -8.76%
XAIR 2025-11-20 18:03:421.35 1.12 -8.89%
XAIR 2025-11-20 21:09:560.00 0.00 -8.89%
2025-11-21
XAIR 2025-11-21 06:03:452.00 0.97 -8.89%
XAIR 2025-11-21 07:03:542.00 1.01 -8.89%
XAIR 2025-11-21 08:03:281.68 1.08 -8.89%
XAIR 2025-11-21 09:03:521.41 1.10 -8.89%
XAIR 2025-11-21 10:04:311.41 1.16 -8.89%
XAIR 2025-11-21 11:03:421.29 1.25 3.70%
XAIR 2025-11-21 12:03:181.24 1.18 -1.48%
XAIR 2025-11-21 13:03:521.25 1.22 1.48%
XAIR 2025-11-21 14:03:191.30 1.29 5.19%
XAIR 2025-11-21 15:04:011.32 1.28 5.93%
XAIR 2025-11-21 16:03:301.32 1.30 5.93%
XAIR 2025-11-21 17:03:461.35 1.28 6.67%
XAIR 2025-11-21 18:03:171.35 1.25 5.69%
XAIR 2025-11-21 19:03:531.43 1.25 5.69%
XAIR 2025-11-21 21:16:240.00 0.00 5.69%
2025-11-24
XAIR 2025-11-24 05:03:022.09 0.00 5.69%
XAIR 2025-11-24 06:04:071.54 1.09 5.69%
XAIR 2025-11-24 07:03:101.54 1.18 5.69%
XAIR 2025-11-24 09:03:011.54 1.30 5.69%
XAIR 2025-11-24 10:03:571.44 1.18 5.69%
XAIR 2025-11-24 11:03:001.30 1.28 -3.25%
XAIR 2025-11-24 12:03:591.29 1.27 -2.44%
XAIR 2025-11-24 13:03:001.31 1.29 -1.63%
XAIR 2025-11-24 14:07:061.31 1.28 -2.44%
XAIR 2025-11-24 15:03:071.31 1.29 -1.63%
XAIR 2025-11-24 16:05:481.30 1.27 -2.44%
XAIR 2025-11-24 17:03:221.34 1.26 -2.44%
XAIR 2025-11-24 18:04:011.34 1.26 -6.11%
XAIR 2025-11-24 19:03:081.45 1.26 -6.11%
XAIR 2025-11-24 21:06:470.00 0.00 -6.11%
2025-11-25
XAIR 2025-11-25 06:04:362.04 1.14 -6.11%
XAIR 2025-11-25 07:03:041.84 1.14 -6.11%
XAIR 2025-11-25 08:04:061.57 1.14 -6.11%
XAIR 2025-11-25 09:03:031.41 1.14 -6.11%
XAIR 2025-11-25 10:04:071.34 1.15 -6.11%
XAIR 2025-11-25 11:03:061.33 1.30 2.29%
XAIR 2025-11-25 12:04:101.33 1.30 3.05%
XAIR 2025-11-25 13:02:591.33 1.31 3.82%
XAIR 2025-11-25 14:04:021.33 1.32 4.58%
XAIR 2025-11-25 17:03:001.41 0.00 5.34%
XAIR 2025-11-25 18:03:471.41 1.34 5.47%
XAIR 2025-11-25 19:02:471.41 1.20 5.47%
XAIR 2025-11-25 21:09:370.00 0.00 5.47%
2025-11-26
XAIR 2025-11-26 06:04:041.62 1.14 5.47%
XAIR 2025-11-26 07:02:521.54 1.14 5.47%
XAIR 2025-11-26 08:04:031.48 1.18 5.47%
XAIR 2025-11-26 10:04:021.48 1.26 5.47%
XAIR 2025-11-26 11:02:591.35 1.30 -1.56%
XAIR 2025-11-26 12:03:561.39 1.31 3.91%
XAIR 2025-11-26 13:03:171.37 1.35 1.56%
XAIR 2025-11-26 14:04:031.35 1.33 0.00%
XAIR 2025-11-26 17:02:591.38 1.32 -0.78%
XAIR 2025-11-26 18:04:061.38 1.32 -0.75%
XAIR 2025-11-26 21:09:540.00 0.00 -0.75%
2025-11-27
XAIR 2025-11-27 19:03:031.38 1.32 -0.75%
XAIR 2025-11-27 21:07:120.00 0.00 -0.75%
2025-11-28
XAIR 2025-11-28 06:04:081.54 1.18 -0.75%
XAIR 2025-11-28 07:02:561.33 1.18 -0.75%
XAIR 2025-11-28 08:03:581.46 1.21 0.00%
XAIR 2025-11-28 10:04:001.70 1.21 0.00%
XAIR 2025-11-28 11:02:571.37 1.35 2.24%
XAIR 2025-11-28 12:03:571.36 1.34 2.24%
XAIR 2025-11-28 14:04:011.38 1.32 2.24%
XAIR 2025-11-28 14:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315225025348/0001493152-25-025348-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2025-11-28 15:02:571.38 1.31 2.26%
XAIR 2025-11-28 18:03:480.00 0.00 2.26%
2025-12-01
XAIR 2025-12-01 05:02:560.00 1.20 2.26%
XAIR 2025-12-01 06:04:001.35 1.20 2.26%
XAIR 2025-12-01 07:02:521.35 1.22 2.26%
XAIR 2025-12-01 08:03:581.35 1.21 2.26%
XAIR 2025-12-01 09:02:571.35 1.20 2.26%
XAIR 2025-12-01 11:02:571.32 1.31 -2.26%
XAIR 2025-12-01 12:03:591.32 1.28 -3.01%
XAIR 2025-12-01 13:03:001.30 1.29 -3.76%
XAIR 2025-12-01 14:04:111.30 1.29 -4.51%
XAIR 2025-12-01 15:02:591.30 1.28 -4.51%
XAIR 2025-12-01 16:04:081.26 1.25 -6.77%
XAIR 2025-12-01 17:03:001.36 1.20 -12.03%
XAIR 2025-12-01 18:04:001.30 1.29 -11.85%
XAIR 2025-12-01 19:03:041.36 1.20 -9.63%
XAIR 2025-12-01 20:03:561.22 1.20 -9.63%
XAIR 2025-12-01 21:08:510.00 0.00 -9.63%
2025-12-02
XAIR 2025-12-02 06:04:111.32 1.10 -9.63%
XAIR 2025-12-02 08:04:081.32 1.08 -9.63%
XAIR 2025-12-02 09:02:591.30 1.18 -9.63%
XAIR 2025-12-02 10:04:041.41 1.18 -9.63%
XAIR 2025-12-02 11:02:591.23 1.20 2.22%
XAIR 2025-12-02 12:05:361.22 1.21 2.96%
XAIR 2025-12-02 13:03:451.23 1.21 2.96%
XAIR 2025-12-02 15:03:461.23 1.22 2.96%
XAIR 2025-12-02 16:03:101.22 1.21 2.96%
XAIR 2025-12-02 17:03:421.16 1.13 -2.96%
XAIR 2025-12-02 18:02:591.28 1.02 -4.20%
XAIR 2025-12-02 19:04:091.21 1.11 -4.20%
XAIR 2025-12-02 20:03:041.21 1.01 -4.20%
XAIR 2025-12-02 21:14:290.00 0.00 -4.20%
2025-12-03
XAIR 2025-12-03 05:03:511.82 0.47 -4.20%
XAIR 2025-12-03 06:03:081.14 0.98 0.84%
XAIR 2025-12-03 07:03:531.13 0.98 0.84%
XAIR 2025-12-03 08:03:131.13 1.09 0.84%
XAIR 2025-12-03 09:03:501.22 1.09 0.84%
XAIR 2025-12-03 10:03:021.22 1.03 0.84%
XAIR 2025-12-03 11:03:471.14 1.12 0.00%
XAIR 2025-12-03 12:03:011.06 1.04 -6.72%
XAIR 2025-12-03 13:03:401.07 1.06 -5.04%
XAIR 2025-12-03 14:03:071.10 1.09 -2.52%
XAIR 2025-12-03 15:03:551.10 1.08 -3.36%
XAIR 2025-12-03 16:03:101.09 1.08 -3.36%
XAIR 2025-12-03 17:03:591.14 1.07 -3.36%
XAIR 2025-12-03 18:03:191.22 1.07 -3.51%
XAIR 2025-12-03 19:03:541.20 1.06 -3.51%
XAIR 2025-12-03 21:14:490.00 0.00 -3.51%
2025-12-04
XAIR 2025-12-04 05:03:561.70 1.00 -3.51%
XAIR 2025-12-04 06:03:181.24 1.10 1.75%
XAIR 2025-12-04 08:03:231.22 1.10 1.75%
XAIR 2025-12-04 11:08:381.15 1.12 4.39%
XAIR 2025-12-04 12:03:031.16 1.14 6.14%
XAIR 2025-12-04 13:07:091.18 1.15 7.02%
XAIR 2025-12-04 14:03:121.20 1.18 8.77%
XAIR 2025-12-04 15:03:531.23 1.22 11.40%
XAIR 2025-12-04 16:03:471.26 1.25 14.91%
XAIR 2025-12-04 17:03:371.30 1.21 16.67%
XAIR 2025-12-04 18:03:021.30 1.13 17.43%
XAIR 2025-12-04 19:03:531.30 1.15 17.43%
XAIR 2025-12-04 20:03:061.28 1.13 17.43%
XAIR 2025-12-04 21:15:280.00 0.00 17.43%
2025-12-05
XAIR 2025-12-05 05:04:072.04 0.51 17.43%
XAIR 2025-12-05 06:03:151.43 1.22 17.43%
XAIR 2025-12-05 09:03:481.32 1.22 17.43%
XAIR 2025-12-05 10:03:141.43 1.12 17.43%
XAIR 2025-12-05 11:03:571.29 1.27 -0.92%
XAIR 2025-12-05 12:03:081.26 1.24 -2.75%
XAIR 2025-12-05 13:03:451.24 1.23 -3.67%
XAIR 2025-12-05 14:03:081.25 1.22 -4.59%
XAIR 2025-12-05 15:03:441.24 1.22 -4.59%
XAIR 2025-12-05 16:03:291.22 1.21 -5.50%
XAIR 2025-12-05 17:03:451.29 1.07 -11.01%
XAIR 2025-12-05 18:02:591.29 1.21 -7.81%
XAIR 2025-12-05 19:04:041.28 1.21 -5.47%
XAIR 2025-12-05 21:09:540.00 0.00 -5.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.