investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$XAIR: Beyond Air, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma



Clear duplicates of prices



2026-05-28
XAIR 2026-05-28 09:02:400.45 0.41 -2.27%
XAIR 2026-05-28 10:03:410.45 0.43 6.82%
XAIR 2026-05-28 11:02:450.45 0.44 6.82%
XAIR 2026-05-28 14:03:420.47 0.45 9.09%
XAIR 2026-05-28 16:03:430.45 0.41 6.98%
XAIR 2026-05-28 20:03:230.00 0.00 6.98%
2026-05-29
XAIR 2026-05-29 04:03:410.54 0.39 6.98%
XAIR 2026-05-29 06:03:420.51 0.39 6.98%
XAIR 2026-05-29 07:02:370.50 0.39 6.98%
XAIR 2026-05-29 09:02:510.50 0.33 6.98%
XAIR 2026-05-29 10:03:390.48 0.44 2.33%
XAIR 2026-05-29 11:02:410.47 0.46 4.65%
XAIR 2026-05-29 12:03:440.47 0.46 6.98%
XAIR 2026-05-29 16:03:390.51 0.42 4.44%
XAIR 2026-05-29 20:03:340.00 0.00 4.44%
2026-06-01
XAIR 2026-06-01 04:03:550.50 0.42 4.44%
XAIR 2026-06-01 05:02:350.54 0.42 4.44%
XAIR 2026-06-01 06:03:470.50 0.42 4.44%
XAIR 2026-06-01 07:02:320.48 0.43 4.44%
XAIR 2026-06-01 08:03:490.45 0.43 -4.44%
XAIR 2026-06-01 09:02:410.48 0.43 -2.22%
XAIR 2026-06-01 10:03:430.47 0.45 0.00%
XAIR 2026-06-01 11:02:340.48 0.46 0.00%
XAIR 2026-06-01 12:03:440.47 0.46 4.44%
XAIR 2026-06-01 13:03:040.48 0.46 4.44%
XAIR 2026-06-01 14:03:450.49 0.48 6.67%
XAIR 2026-06-01 15:02:390.50 0.48 6.67%
XAIR 2026-06-01 16:03:500.46 0.44 6.52%
XAIR 2026-06-01 16:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226026638/0001493152-26-026638-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-06-01 17:02:360.49 0.44 0.00%
XAIR 2026-06-01 19:02:420.49 0.44 6.52%
XAIR 2026-06-01 20:03:400.00 0.00 6.52%
2026-06-02
XAIR 2026-06-02 04:03:470.58 0.45 6.52%
XAIR 2026-06-02 06:03:470.52 0.45 6.52%
XAIR 2026-06-02 07:02:360.50 0.44 6.52%
XAIR 2026-06-02 09:02:310.52 0.34 6.52%
XAIR 2026-06-02 10:03:420.50 0.48 2.17%
XAIR 2026-06-02 12:03:490.50 0.47 2.17%
XAIR 2026-06-02 13:02:340.48 0.46 0.00%
XAIR 2026-06-02 14:03:450.49 0.46 0.00%
XAIR 2026-06-02 15:02:450.49 0.46 -2.17%
XAIR 2026-06-02 16:03:500.48 0.43 -2.04%
XAIR 2026-06-02 17:02:340.50 0.43 -4.08%
XAIR 2026-06-02 20:03:400.00 0.00 -4.08%
2026-06-03
XAIR 2026-06-03 04:03:480.53 0.45 -4.08%
XAIR 2026-06-03 06:03:450.52 0.45 -4.08%
XAIR 2026-06-03 07:06:100.48 0.45 -4.08%
XAIR 2026-06-03 10:03:410.46 0.45 0.00%
XAIR 2026-06-03 11:02:330.47 0.45 2.04%
XAIR 2026-06-03 12:03:420.48 0.45 0.00%
XAIR 2026-06-03 13:02:350.47 0.45 0.00%
XAIR 2026-06-03 14:03:400.46 0.45 0.00%
XAIR 2026-06-03 15:02:380.46 0.45 -2.04%
XAIR 2026-06-03 16:03:400.47 0.40 -2.13%
XAIR 2026-06-03 20:03:420.00 0.00 -2.13%
2026-06-04
XAIR 2026-06-04 04:03:480.52 0.40 -2.13%
XAIR 2026-06-04 08:03:460.45 0.38 -2.13%
XAIR 2026-06-04 09:02:380.45 0.41 -2.13%
XAIR 2026-06-04 10:03:480.46 0.43 0.00%
XAIR 2026-06-04 11:02:350.45 0.43 2.13%
XAIR 2026-06-04 12:03:430.50 0.46 2.13%
XAIR 2026-06-04 13:02:240.46 0.45 6.38%
XAIR 2026-06-04 15:02:360.46 0.45 4.26%
XAIR 2026-06-04 16:03:420.47 0.44 4.55%
XAIR 2026-06-04 17:02:310.47 0.44 2.27%
XAIR 2026-06-04 20:04:040.00 0.00 2.27%
2026-06-05
XAIR 2026-06-05 04:03:320.49 0.41 2.27%
XAIR 2026-06-05 05:02:380.49 0.44 0.00%
XAIR 2026-06-05 07:02:330.47 0.44 0.00%
XAIR 2026-06-05 09:02:380.46 0.44 0.00%
XAIR 2026-06-05 10:03:400.45 0.43 0.00%
XAIR 2026-06-05 11:02:460.45 0.43 -2.27%
XAIR 2026-06-05 12:04:220.44 0.42 -4.55%
XAIR 2026-06-05 14:03:510.43 0.39 -6.82%
XAIR 2026-06-05 15:02:580.42 0.40 -9.09%
XAIR 2026-06-05 16:03:410.42 0.37 -6.67%
XAIR 2026-06-05 17:02:350.42 0.38 -6.67%
XAIR 2026-06-05 19:02:480.45 0.38 -6.67%
XAIR 2026-06-05 20:03:340.00 0.00 -6.67%
2026-06-08
XAIR 2026-06-08 04:03:460.45 0.40 -6.67%
XAIR 2026-06-08 06:03:540.41 0.40 -6.67%
XAIR 2026-06-08 07:02:310.45 0.40 -6.67%
XAIR 2026-06-08 08:03:450.41 0.40 -6.67%
XAIR 2026-06-08 09:02:400.54 0.40 0.00%
XAIR 2026-06-08 10:03:450.42 0.41 2.22%
XAIR 2026-06-08 11:02:320.43 0.41 2.22%
XAIR 2026-06-08 12:03:420.43 0.41 4.44%
XAIR 2026-06-08 15:02:370.42 0.39 2.22%
XAIR 2026-06-08 16:03:520.42 0.39 2.44%
XAIR 2026-06-08 20:03:370.00 0.00 2.44%
2026-06-09
XAIR 2026-06-09 04:03:450.51 0.39 2.44%
XAIR 2026-06-09 08:03:450.46 0.40 2.44%
XAIR 2026-06-09 09:02:320.60 0.39 0.00%
XAIR 2026-06-09 10:03:420.44 0.42 4.88%
XAIR 2026-06-09 11:02:320.42 0.41 2.44%
XAIR 2026-06-09 12:03:470.41 0.39 0.00%
XAIR 2026-06-09 13:02:340.41 0.39 -2.44%
XAIR 2026-06-09 14:03:460.40 0.39 -2.44%
XAIR 2026-06-09 16:03:430.40 0.38 -4.88%
XAIR 2026-06-09 20:03:340.00 0.00 -4.88%
2026-06-10
XAIR 2026-06-10 04:03:410.49 0.38 -4.88%
XAIR 2026-06-10 06:03:420.44 0.38 2.44%
XAIR 2026-06-10 08:03:390.45 0.38 2.44%
XAIR 2026-06-10 09:02:340.49 0.38 2.44%
XAIR 2026-06-10 10:03:390.39 0.38 2.44%
XAIR 2026-06-10 11:02:320.40 0.39 4.88%
XAIR 2026-06-10 13:02:330.39 0.38 2.44%
XAIR 2026-06-10 14:03:480.38 0.35 0.00%
XAIR 2026-06-10 15:02:390.38 0.37 0.00%
XAIR 2026-06-10 16:03:420.42 0.37 0.00%
XAIR 2026-06-10 20:03:440.00 0.00 0.00%
2026-06-11
XAIR 2026-06-11 04:03:420.41 0.33 0.00%
XAIR 2026-06-11 05:02:330.49 0.33 0.00%
XAIR 2026-06-11 08:03:380.48 0.33 0.00%
XAIR 2026-06-11 09:02:340.43 0.29 0.00%
XAIR 2026-06-11 10:03:400.39 0.37 2.56%
XAIR 2026-06-11 11:02:330.38 0.35 0.00%
XAIR 2026-06-11 12:03:400.36 0.35 -2.56%
XAIR 2026-06-11 14:03:470.38 0.36 0.00%
XAIR 2026-06-11 15:02:380.39 0.36 0.00%
XAIR 2026-06-11 16:03:460.43 0.36 2.63%
XAIR 2026-06-11 18:03:390.42 0.36 2.63%
XAIR 2026-06-11 20:03:420.00 0.00 2.63%
2026-06-12
XAIR 2026-06-12 04:04:020.49 0.32 0.00%
XAIR 2026-06-12 07:02:310.41 0.32 0.00%
XAIR 2026-06-12 08:03:420.41 0.36 7.89%
XAIR 2026-06-12 10:03:400.39 0.36 0.00%
XAIR 2026-06-12 11:02:380.40 0.38 5.26%
XAIR 2026-06-12 12:03:490.40 0.38 7.89%
XAIR 2026-06-12 13:02:330.39 0.38 5.26%
XAIR 2026-06-12 15:02:320.38 0.36 2.63%
XAIR 2026-06-12 20:03:390.00 0.00 2.63%
2026-06-15
XAIR 2026-06-15 04:03:450.49 0.34 2.63%
XAIR 2026-06-15 06:03:470.49 0.37 2.63%
XAIR 2026-06-15 07:02:340.42 0.35 2.63%
XAIR 2026-06-15 09:02:350.42 0.36 5.26%
XAIR 2026-06-15 10:03:450.40 0.37 7.89%
XAIR 2026-06-15 11:02:420.40 0.38 5.26%
XAIR 2026-06-15 13:02:460.39 0.37 5.26%
XAIR 2026-06-15 14:03:440.39 0.36 0.00%
XAIR 2026-06-15 15:02:330.39 0.36 5.26%
XAIR 2026-06-15 16:03:420.39 0.36 2.70%
XAIR 2026-06-15 20:03:340.00 0.00 2.70%
2026-06-16
XAIR 2026-06-16 04:03:400.44 0.32 2.70%
XAIR 2026-06-16 05:02:360.42 0.32 2.70%
XAIR 2026-06-16 07:02:410.42 0.33 2.70%
XAIR 2026-06-16 09:02:340.47 0.36 2.70%
XAIR 2026-06-16 10:03:400.37 0.36 0.00%
XAIR 2026-06-16 12:03:420.36 0.35 -2.70%
XAIR 2026-06-16 15:02:390.35 0.33 -5.41%
XAIR 2026-06-16 16:03:410.37 0.30 -5.41%
XAIR 2026-06-16 20:03:370.00 0.00 -5.41%
2026-06-17
XAIR 2026-06-17 04:03:490.47 0.31 -5.41%
XAIR 2026-06-17 08:03:370.47 0.34 8.11%
XAIR 2026-06-17 09:02:370.46 0.35 8.11%
XAIR 2026-06-17 10:03:390.35 0.34 2.70%
XAIR 2026-06-17 12:03:390.36 0.34 2.70%
XAIR 2026-06-17 13:02:370.36 0.35 2.70%
XAIR 2026-06-17 14:03:450.37 0.36 10.81%
XAIR 2026-06-17 15:02:370.39 0.35 10.81%
XAIR 2026-06-17 16:03:410.40 0.34 8.57%
XAIR 2026-06-17 18:03:380.36 0.34 8.57%
XAIR 2026-06-17 20:03:370.00 0.00 8.57%
2026-06-18
XAIR 2026-06-18 04:03:410.40 0.24 8.57%
XAIR 2026-06-18 06:03:410.40 0.32 8.57%
XAIR 2026-06-18 07:02:330.39 0.32 0.00%
XAIR 2026-06-18 09:02:380.36 0.27 0.00%
XAIR 2026-06-18 10:03:420.37 0.35 0.00%
XAIR 2026-06-18 11:02:400.38 0.35 2.86%
XAIR 2026-06-18 13:02:390.40 0.37 11.43%
XAIR 2026-06-18 14:03:510.38 0.35 5.71%
XAIR 2026-06-18 15:02:400.39 0.36 5.71%
XAIR 2026-06-18 16:03:440.36 0.31 -2.70%
XAIR 2026-06-18 17:02:300.36 0.31 0.00%
XAIR 2026-06-18 20:03:520.00 0.00 0.00%
2026-06-22
XAIR 2026-06-22 04:03:590.45 0.33 0.00%
XAIR 2026-06-22 07:02:310.41 0.34 0.00%
XAIR 2026-06-22 09:02:350.45 0.34 0.00%
XAIR 2026-06-22 10:03:420.40 0.37 8.11%
XAIR 2026-06-22 11:02:360.38 0.37 8.11%
XAIR 2026-06-22 15:05:330.39 0.38 10.81%
XAIR 2026-06-22 16:03:410.41 0.35 16.67%
XAIR 2026-06-22 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226029587/0001493152-26-029587-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-06-22 20:03:370.00 0.00 16.67%
2026-06-23
XAIR 2026-06-23 04:03:400.45 0.39 16.67%
XAIR 2026-06-23 05:02:380.45 0.39 0.00%
XAIR 2026-06-23 06:03:440.44 0.39 0.00%
XAIR 2026-06-23 07:02:330.42 0.39 0.00%
XAIR 2026-06-23 09:02:390.39 0.37 0.00%
XAIR 2026-06-23 10:03:430.40 0.39 0.00%
XAIR 2026-06-23 11:02:380.42 0.40 5.56%
XAIR 2026-06-23 14:03:360.46 0.39 5.56%
XAIR 2026-06-23 15:02:390.46 0.44 16.67%
XAIR 2026-06-23 16:03:410.48 0.41 19.51%
XAIR 2026-06-23 20:04:020.00 0.00 19.51%
2026-06-24
XAIR 2026-06-24 04:03:510.53 0.41 19.51%
XAIR 2026-06-24 05:02:330.52 0.41 19.51%
XAIR 2026-06-24 08:03:400.51 0.41 0.00%
XAIR 2026-06-24 09:02:290.58 0.35 0.00%
XAIR 2026-06-24 10:03:400.52 0.46 14.63%
XAIR 2026-06-24 11:02:370.48 0.46 4.88%
XAIR 2026-06-24 12:03:470.51 0.46 9.76%
XAIR 2026-06-24 13:02:470.48 0.46 4.88%
XAIR 2026-06-24 14:03:470.49 0.46 4.88%
XAIR 2026-06-24 15:02:390.48 0.46 2.44%
XAIR 2026-06-24 16:03:470.48 0.43 4.26%
XAIR 2026-06-24 18:03:380.48 0.41 4.26%
XAIR 2026-06-24 19:02:340.48 0.42 4.26%
XAIR 2026-06-24 20:03:430.00 0.00 4.26%
2026-06-25
XAIR 2026-06-25 04:03:480.54 0.41 4.26%
XAIR 2026-06-25 05:02:360.54 0.41 -2.13%
XAIR 2026-06-25 08:03:450.54 0.46 -2.13%
XAIR 2026-06-25 09:02:330.64 0.47 -2.13%
XAIR 2026-06-25 10:03:440.49 0.48 4.26%
XAIR 2026-06-25 11:02:490.51 0.50 10.64%
XAIR 2026-06-25 12:03:410.49 0.48 4.26%
XAIR 2026-06-25 13:02:330.50 0.48 6.38%
XAIR 2026-06-25 14:03:430.50 0.47 0.00%
XAIR 2026-06-25 15:07:000.48 0.47 2.13%
XAIR 2026-06-25 16:03:380.52 0.41 2.08%
XAIR 2026-06-25 17:02:320.52 0.42 2.08%
XAIR 2026-06-25 19:02:330.53 0.42 2.08%
XAIR 2026-06-25 20:03:420.00 0.00 2.08%
2026-06-26
XAIR 2026-06-26 04:03:430.55 0.42 2.08%
XAIR 2026-06-26 05:02:330.51 0.44 2.08%
XAIR 2026-06-26 06:03:410.51 0.45 6.25%
XAIR 2026-06-26 07:02:330.45 0.40 -6.25%
XAIR 2026-06-26 08:03:420.51 0.40 -6.25%
XAIR 2026-06-26 09:02:330.51 0.46 0.00%
XAIR 2026-06-26 10:03:430.51 0.48 4.17%
XAIR 2026-06-26 11:02:340.50 0.47 4.17%
XAIR 2026-06-26 11:42:09
Beyond Air, Inc. (XAIR) Q4 2026 Earnings Call Transcript
XAIR 2026-06-26 12:03:480.50 0.48 6.25%
XAIR 2026-06-26 14:03:470.50 0.45 4.17%
XAIR 2026-06-26 15:02:440.49 0.48 4.17%
XAIR 2026-06-26 16:03:420.50 0.43 6.25%
XAIR 2026-06-26 16:06:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226030287/0001493152-26-030287-index.htm
10-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-06-26 16:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641631/000149315226030305/0001493152-26-030305-index.htm
8-K - Beyond Air, Inc. (0001641631) (Filer)
XAIR 2026-06-26 17:02:390.48 0.40 2.08%
XAIR 2026-06-26 18:03:430.48 0.38 2.08%
XAIR 2026-06-26 19:02:450.48 0.39 2.08%
XAIR 2026-06-26 20:03:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.