investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2026-03-30
WWR 2026-03-30 04:04:260.66 0.55 0.00%
WWR 2026-03-30 05:03:000.65 0.55 0.00%
WWR 2026-03-30 06:04:090.65 0.58 0.00%
WWR 2026-03-30 07:02:560.70 0.62 0.00%
WWR 2026-03-30 09:03:450.84 0.55 6.45%
WWR 2026-03-30 10:04:100.61 0.60 0.00%
WWR 2026-03-30 11:02:570.61 0.59 0.00%
WWR 2026-03-30 12:04:110.60 0.59 0.00%
WWR 2026-03-30 13:02:580.59 0.57 -1.61%
WWR 2026-03-30 14:04:100.59 0.57 -3.23%
WWR 2026-03-30 15:03:020.58 0.57 -3.23%
WWR 2026-03-30 16:04:100.61 0.57 -1.67%
WWR 2026-03-30 17:03:040.61 0.56 -1.67%
WWR 2026-03-30 18:03:560.61 0.55 -1.67%
WWR 2026-03-30 20:04:200.00 0.00 -1.67%
2026-03-31
WWR 2026-03-31 04:04:580.71 0.58 -1.67%
WWR 2026-03-31 07:03:000.66 0.58 -1.67%
WWR 2026-03-31 10:04:090.62 0.61 6.67%
WWR 2026-03-31 11:03:110.63 0.62 6.67%
WWR 2026-03-31 12:04:240.63 0.61 6.67%
WWR 2026-03-31 13:03:100.64 0.63 10.00%
WWR 2026-03-31 14:04:220.65 0.63 10.00%
WWR 2026-03-31 15:03:210.65 0.64 11.67%
WWR 2026-03-31 16:04:290.67 0.59 13.79%
WWR 2026-03-31 17:03:200.67 0.58 13.79%
WWR 2026-03-31 18:04:160.67 0.60 13.79%
WWR 2026-03-31 19:03:150.67 0.58 13.79%
WWR 2026-03-31 20:04:350.00 0.00 13.79%
2026-04-01
WWR 2026-04-01 04:04:310.70 0.64 13.79%
WWR 2026-04-01 05:03:260.70 0.65 13.79%
WWR 2026-04-01 09:03:470.70 0.65 3.45%
WWR 2026-04-01 10:04:490.68 0.66 3.45%
WWR 2026-04-01 11:03:150.69 0.67 5.17%
WWR 2026-04-01 12:04:560.68 0.66 5.17%
WWR 2026-04-01 13:03:020.68 0.66 3.45%
WWR 2026-04-01 14:04:090.66 0.64 0.00%
WWR 2026-04-01 15:03:060.66 0.64 1.72%
WWR 2026-04-01 16:04:190.66 0.65 1.54%
WWR 2026-04-01 17:03:050.68 0.63 1.54%
WWR 2026-04-01 17:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465926038606/0001104659-26-038606-index.htm
8-K - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2026-04-01 20:04:190.00 0.00 1.54%
2026-04-02
WWR 2026-04-02 04:04:090.71 0.57 1.54%
WWR 2026-04-02 05:02:590.66 0.58 1.54%
WWR 2026-04-02 06:04:020.66 0.57 1.54%
WWR 2026-04-02 08:04:450.66 0.62 1.54%
WWR 2026-04-02 09:02:540.66 0.58 1.54%
WWR 2026-04-02 10:04:050.64 0.62 -3.08%
WWR 2026-04-02 11:02:480.66 0.63 0.00%
WWR 2026-04-02 12:04:010.65 0.63 0.00%
WWR 2026-04-02 13:02:510.65 0.63 -1.54%
WWR 2026-04-02 14:03:580.62 0.61 -4.62%
WWR 2026-04-02 15:02:560.63 0.61 -4.62%
WWR 2026-04-02 16:03:560.64 0.57 -3.08%
WWR 2026-04-02 17:02:530.64 0.62 -3.08%
WWR 2026-04-02 18:04:010.66 0.57 -3.08%
WWR 2026-04-02 19:02:580.64 0.62 -3.08%
WWR 2026-04-02 20:04:040.00 0.00 -3.08%
2026-04-06
WWR 2026-04-06 04:04:060.70 0.57 -3.08%
WWR 2026-04-06 05:02:470.64 0.57 -3.08%
WWR 2026-04-06 09:02:530.64 0.56 -3.08%
WWR 2026-04-06 10:04:110.65 0.63 3.08%
WWR 2026-04-06 11:02:570.64 0.62 1.54%
WWR 2026-04-06 13:03:000.63 0.61 0.00%
WWR 2026-04-06 14:04:130.63 0.61 1.54%
WWR 2026-04-06 15:02:510.63 0.62 1.54%
WWR 2026-04-06 16:04:240.65 0.61 1.59%
WWR 2026-04-06 20:04:100.00 0.00 1.59%
2026-04-07
WWR 2026-04-07 04:04:040.74 0.56 1.59%
WWR 2026-04-07 05:03:020.74 0.59 1.59%
WWR 2026-04-07 06:04:070.74 0.63 1.59%
WWR 2026-04-07 07:03:000.67 0.59 1.59%
WWR 2026-04-07 08:04:240.67 0.58 1.59%
WWR 2026-04-07 09:02:510.67 0.50 1.59%
WWR 2026-04-07 10:04:060.61 0.60 -3.17%
WWR 2026-04-07 12:04:150.62 0.60 -1.59%
WWR 2026-04-07 13:03:020.61 0.60 -3.17%
WWR 2026-04-07 14:04:070.62 0.60 -1.59%
WWR 2026-04-07 15:02:580.61 0.60 -3.17%
WWR 2026-04-07 16:04:050.68 0.57 -1.59%
WWR 2026-04-07 19:02:530.69 0.57 -1.59%
WWR 2026-04-07 20:04:020.00 0.00 -1.59%
2026-04-08
WWR 2026-04-08 04:04:060.66 0.65 -1.59%
WWR 2026-04-08 05:03:030.70 0.65 7.94%
WWR 2026-04-08 08:04:100.70 0.67 11.11%
WWR 2026-04-08 09:03:010.68 0.65 9.52%
WWR 2026-04-08 10:04:220.65 0.63 4.76%
WWR 2026-04-08 12:04:070.66 0.64 6.35%
WWR 2026-04-08 13:03:020.65 0.63 6.35%
WWR 2026-04-08 14:04:080.65 0.64 6.35%
WWR 2026-04-08 15:04:200.64 0.62 3.17%
WWR 2026-04-08 16:04:090.67 0.61 1.64%
WWR 2026-04-08 19:03:010.67 0.62 1.64%
WWR 2026-04-08 20:04:060.00 0.00 1.64%
2026-04-09
WWR 2026-04-09 04:04:200.68 0.55 1.64%
WWR 2026-04-09 06:31:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465926041186/0001104659-26-041186-index.htm
8-K - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2026-04-09 07:03:070.68 0.57 1.64%
WWR 2026-04-09 08:04:270.68 0.62 1.64%
WWR 2026-04-09 09:02:540.82 0.62 1.64%
WWR 2026-04-09 10:04:130.61 0.60 0.00%
WWR 2026-04-09 11:02:550.61 0.60 -1.64%
WWR 2026-04-09 12:04:000.62 0.61 0.00%
WWR 2026-04-09 13:02:570.62 0.61 -1.64%
WWR 2026-04-09 14:04:080.61 0.60 -1.64%
WWR 2026-04-09 16:04:030.69 0.60 -1.59%
WWR 2026-04-09 19:03:340.68 0.60 -1.59%
WWR 2026-04-09 20:04:190.00 0.00 -1.59%
2026-04-10
WWR 2026-04-10 04:04:050.70 0.60 -1.59%
WWR 2026-04-10 07:03:310.68 0.60 -1.59%
WWR 2026-04-10 09:03:010.70 0.56 1.59%
WWR 2026-04-10 10:04:030.62 0.60 3.17%
WWR 2026-04-10 11:02:570.63 0.61 3.17%
WWR 2026-04-10 12:05:490.61 0.60 1.59%
WWR 2026-04-10 14:04:100.62 0.60 1.59%
WWR 2026-04-10 15:02:550.61 0.60 1.59%
WWR 2026-04-10 16:04:070.66 0.60 1.67%
WWR 2026-04-10 20:04:220.00 0.00 1.67%
2026-04-13
WWR 2026-04-13 04:04:100.61 0.58 1.67%
WWR 2026-04-13 10:04:010.62 0.59 1.67%
WWR 2026-04-13 11:02:510.62 0.61 3.33%
WWR 2026-04-13 12:04:020.61 0.60 1.67%
WWR 2026-04-13 13:02:580.63 0.61 3.33%
WWR 2026-04-13 14:03:570.62 0.61 3.33%
WWR 2026-04-13 15:03:000.63 0.61 3.33%
WWR 2026-04-13 16:04:120.66 0.60 4.92%
WWR 2026-04-13 18:04:000.66 0.61 4.92%
WWR 2026-04-13 19:03:000.66 0.60 3.28%
WWR 2026-04-13 20:04:330.00 0.00 6.56%
2026-04-14
WWR 2026-04-14 04:04:020.65 0.57 6.56%
WWR 2026-04-14 05:02:500.68 0.62 6.56%
WWR 2026-04-14 07:03:020.67 0.59 6.56%
WWR 2026-04-14 08:04:130.66 0.58 6.56%
WWR 2026-04-14 09:02:520.66 0.51 6.56%
WWR 2026-04-14 10:04:050.64 0.63 4.92%
WWR 2026-04-14 11:03:070.65 0.63 4.92%
WWR 2026-04-14 14:04:060.64 0.63 3.28%
WWR 2026-04-14 15:02:560.65 0.63 3.28%
WWR 2026-04-14 16:03:540.70 0.62 4.76%
WWR 2026-04-14 20:04:130.00 0.00 4.76%
2026-04-15
WWR 2026-04-15 04:04:050.73 0.58 4.76%
WWR 2026-04-15 05:02:490.67 0.61 4.76%
WWR 2026-04-15 06:04:030.67 0.62 4.76%
WWR 2026-04-15 08:03:550.72 0.63 4.76%
WWR 2026-04-15 09:02:520.66 0.64 3.17%
WWR 2026-04-15 10:08:320.67 0.65 4.76%
WWR 2026-04-15 11:02:590.68 0.67 6.35%
WWR 2026-04-15 12:04:090.69 0.68 7.94%
WWR 2026-04-15 13:02:590.68 0.67 6.35%
WWR 2026-04-15 14:03:590.69 0.68 7.94%
WWR 2026-04-15 16:04:120.76 0.65 7.81%
WWR 2026-04-15 17:03:080.75 0.65 7.81%
WWR 2026-04-15 18:04:040.75 0.68 7.81%
WWR 2026-04-15 20:04:120.00 0.00 7.81%
2026-04-16
WWR 2026-04-16 04:04:260.76 0.62 7.81%
WWR 2026-04-16 05:02:590.76 0.65 7.81%
WWR 2026-04-16 07:03:240.76 0.67 7.81%
WWR 2026-04-16 08:04:090.80 0.67 7.81%
WWR 2026-04-16 09:02:570.84 0.67 7.81%
WWR 2026-04-16 10:03:570.67 0.66 -1.56%
WWR 2026-04-16 13:02:540.67 0.65 -1.56%
WWR 2026-04-16 14:04:000.67 0.66 -1.56%
WWR 2026-04-16 15:03:180.68 0.66 -1.56%
WWR 2026-04-16 16:04:010.95 0.65 -1.47%
WWR 2026-04-16 17:03:040.77 0.65 -1.47%
WWR 2026-04-16 18:04:090.74 0.65 -1.47%
WWR 2026-04-16 20:04:320.00 0.00 -1.47%
2026-04-17
WWR 2026-04-17 04:04:160.76 0.66 -1.47%
WWR 2026-04-17 05:03:050.76 0.65 -1.47%
WWR 2026-04-17 08:04:090.75 0.65 -1.47%
WWR 2026-04-17 09:02:560.74 0.65 -1.47%
WWR 2026-04-17 10:04:200.71 0.68 5.88%
WWR 2026-04-17 11:03:090.70 0.69 7.35%
WWR 2026-04-17 12:04:200.71 0.69 7.35%
WWR 2026-04-17 13:03:410.71 0.70 5.88%
WWR 2026-04-17 14:04:250.72 0.70 7.35%
WWR 2026-04-17 15:03:070.71 0.69 5.88%
WWR 2026-04-17 16:04:140.73 0.68 4.48%
WWR 2026-04-17 19:03:160.73 0.69 4.48%
WWR 2026-04-17 20:04:460.00 0.00 4.48%
2026-04-20
WWR 2026-04-20 04:04:050.75 0.61 4.48%
WWR 2026-04-20 05:03:060.75 0.68 4.48%
WWR 2026-04-20 06:04:120.75 0.61 4.48%
WWR 2026-04-20 07:03:000.75 0.62 4.48%
WWR 2026-04-20 08:04:130.76 0.62 4.48%
WWR 2026-04-20 09:02:590.83 0.68 4.48%
WWR 2026-04-20 10:04:110.68 0.67 -1.49%
WWR 2026-04-20 11:02:500.67 0.65 -2.99%
WWR 2026-04-20 12:04:060.69 0.67 -1.49%
WWR 2026-04-20 13:03:060.68 0.67 -1.49%
WWR 2026-04-20 14:04:090.69 0.67 -1.49%
WWR 2026-04-20 15:03:050.67 0.66 -2.99%
WWR 2026-04-20 16:03:520.73 0.62 -1.45%
WWR 2026-04-20 17:02:550.73 0.63 -1.45%
WWR 2026-04-20 18:04:040.73 0.67 -1.45%
WWR 2026-04-20 19:03:380.73 0.66 -1.45%
WWR 2026-04-20 20:04:190.00 0.00 -1.45%
2026-04-21
WWR 2026-04-21 04:04:170.78 0.69 -1.45%
WWR 2026-04-21 05:02:590.76 0.69 5.80%
WWR 2026-04-21 07:02:500.78 0.67 5.80%
WWR 2026-04-21 08:04:060.77 0.67 5.80%
WWR 2026-04-21 09:02:530.80 0.65 2.90%
WWR 2026-04-21 10:04:030.69 0.67 2.90%
WWR 2026-04-21 11:02:520.68 0.67 1.45%
WWR 2026-04-21 13:03:010.67 0.65 -1.45%
WWR 2026-04-21 14:04:070.67 0.65 0.00%
WWR 2026-04-21 15:03:160.68 0.66 0.00%
WWR 2026-04-21 16:04:130.70 0.65 -1.47%
WWR 2026-04-21 18:04:020.70 0.67 -1.47%
WWR 2026-04-21 20:04:010.00 0.00 -1.47%
2026-04-22
WWR 2026-04-22 04:04:170.75 0.60 -1.47%
WWR 2026-04-22 05:03:120.75 0.62 -1.47%
WWR 2026-04-22 06:04:070.75 0.66 -1.47%
WWR 2026-04-22 08:04:160.74 0.66 -1.47%
WWR 2026-04-22 09:02:570.75 0.65 -1.47%
WWR 2026-04-22 10:04:130.70 0.68 5.88%
WWR 2026-04-22 11:03:070.69 0.67 4.41%
WWR 2026-04-22 12:05:310.69 0.68 4.41%
WWR 2026-04-22 14:03:590.71 0.69 5.88%
WWR 2026-04-22 15:03:100.73 0.71 8.82%
WWR 2026-04-22 16:04:250.73 0.67 9.09%
WWR 2026-04-22 17:03:050.73 0.67 10.61%
WWR 2026-04-22 20:04:160.00 0.00 10.61%
2026-04-23
WWR 2026-04-23 04:04:370.81 0.65 10.61%
WWR 2026-04-23 05:03:090.79 0.66 10.61%
WWR 2026-04-23 06:04:310.79 0.66 3.03%
WWR 2026-04-23 08:04:050.75 0.65 3.03%
WWR 2026-04-23 09:02:580.74 0.66 3.03%
WWR 2026-04-23 10:04:050.70 0.69 -1.52%
WWR 2026-04-23 11:03:300.72 0.70 0.00%
WWR 2026-04-23 12:04:170.70 0.69 -1.52%
WWR 2026-04-23 13:03:070.70 0.68 -3.03%
WWR 2026-04-23 14:04:190.69 0.67 -3.03%
WWR 2026-04-23 15:03:040.69 0.68 -3.03%
WWR 2026-04-23 16:04:070.72 0.68 -2.82%
WWR 2026-04-23 20:04:110.00 0.00 -2.82%
2026-04-24
WWR 2026-04-24 04:04:270.72 0.68 -2.82%
WWR 2026-04-24 07:02:590.72 0.68 4.23%
WWR 2026-04-24 08:04:070.72 0.70 4.23%
WWR 2026-04-24 09:02:570.72 0.68 4.23%
WWR 2026-04-24 10:04:100.70 0.69 4.23%
WWR 2026-04-24 11:02:540.69 0.67 2.82%
WWR 2026-04-24 12:04:520.70 0.68 2.82%
WWR 2026-04-24 13:02:560.69 0.67 0.00%
WWR 2026-04-24 15:03:070.68 0.67 0.00%
WWR 2026-04-24 16:04:010.72 0.67 -1.47%
WWR 2026-04-24 20:04:390.00 0.00 -1.47%
2026-04-27
WWR 2026-04-27 04:04:230.76 0.60 -1.47%
WWR 2026-04-27 06:04:040.76 0.61 -1.47%
WWR 2026-04-27 07:03:050.76 0.67 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.