investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2025-06-04
WWR 2025-06-04 04:03:2110.63 0.00 0.00%
WWR 2025-06-04 05:02:250.51 0.42 0.00%
WWR 2025-06-04 07:02:270.53 0.42 0.00%
WWR 2025-06-04 09:02:260.53 0.43 0.00%
WWR 2025-06-04 10:03:190.48 0.47 0.00%
WWR 2025-06-04 11:02:210.51 0.49 6.25%
WWR 2025-06-04 12:03:190.50 0.49 8.33%
WWR 2025-06-04 13:02:240.51 0.49 8.33%
WWR 2025-06-04 15:02:220.51 0.49 10.42%
WWR 2025-06-04 16:03:2110.63 0.00 10.42%
WWR 2025-06-04 17:02:190.56 0.46 10.64%
WWR 2025-06-04 20:03:280.00 0.00 10.64%
2025-06-05
WWR 2025-06-05 04:03:2110.63 0.00 10.64%
WWR 2025-06-05 05:02:260.58 0.46 10.64%
WWR 2025-06-05 07:02:240.56 0.46 10.64%
WWR 2025-06-05 08:03:230.56 0.44 10.64%
WWR 2025-06-05 10:03:280.51 0.49 2.13%
WWR 2025-06-05 11:02:210.51 0.50 2.13%
WWR 2025-06-05 12:03:270.52 0.50 2.13%
WWR 2025-06-05 14:03:260.52 0.49 2.13%
WWR 2025-06-05 15:02:260.52 0.50 2.13%
WWR 2025-06-05 16:03:2810.63 0.00 2.13%
WWR 2025-06-05 17:02:230.56 0.44 1.96%
WWR 2025-06-05 20:03:260.00 0.00 1.96%
2025-06-06
WWR 2025-06-06 04:03:2610.63 0.00 1.96%
WWR 2025-06-06 05:02:220.55 0.45 1.96%
WWR 2025-06-06 09:02:320.55 0.49 1.96%
WWR 2025-06-06 10:03:290.53 0.51 3.92%
WWR 2025-06-06 11:02:280.53 0.51 5.88%
WWR 2025-06-06 12:03:260.53 0.52 5.88%
WWR 2025-06-06 13:02:260.54 0.52 5.88%
WWR 2025-06-06 14:03:270.53 0.52 5.88%
WWR 2025-06-06 15:02:270.53 0.51 5.88%
WWR 2025-06-06 16:03:2510.63 0.51 5.88%
WWR 2025-06-06 16:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465925057364/0001104659-25-057364-index.htm
8-K - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2025-06-06 17:02:220.58 0.51 5.88%
WWR 2025-06-06 20:03:210.00 0.00 5.88%
2025-06-09
WWR 2025-06-09 04:03:2210.63 0.00 5.88%
WWR 2025-06-09 05:02:310.57 0.46 5.88%
WWR 2025-06-09 06:03:230.57 0.50 5.88%
WWR 2025-06-09 07:02:220.57 0.48 5.88%
WWR 2025-06-09 09:02:250.59 0.48 5.88%
WWR 2025-06-09 10:03:230.55 0.52 3.92%
WWR 2025-06-09 11:02:270.53 0.52 1.96%
WWR 2025-06-09 13:02:250.54 0.53 3.92%
WWR 2025-06-09 16:03:222.00 0.00 1.96%
WWR 2025-06-09 17:02:192.00 0.00 1.92%
WWR 2025-06-09 18:03:200.59 0.47 1.92%
WWR 2025-06-09 20:03:170.00 0.00 1.92%
2025-06-10
WWR 2025-06-10 04:03:2410.63 0.00 1.92%
WWR 2025-06-10 05:02:220.59 0.45 1.92%
WWR 2025-06-10 08:03:260.59 0.46 1.92%
WWR 2025-06-10 09:02:220.59 0.48 1.92%
WWR 2025-06-10 10:03:270.57 0.56 5.77%
WWR 2025-06-10 11:02:240.59 0.58 9.62%
WWR 2025-06-10 12:03:260.62 0.60 17.31%
WWR 2025-06-10 13:02:260.62 0.61 17.31%
WWR 2025-06-10 14:03:200.62 0.60 15.38%
WWR 2025-06-10 15:02:210.63 0.60 15.38%
WWR 2025-06-10 16:03:1810.63 0.41 17.31%
WWR 2025-06-10 17:02:180.67 0.55 16.67%
WWR 2025-06-10 20:03:170.00 0.00 16.67%
2025-06-11
WWR 2025-06-11 04:03:1910.63 0.00 16.67%
WWR 2025-06-11 05:02:240.67 0.52 16.67%
WWR 2025-06-11 07:02:200.67 0.54 16.67%
WWR 2025-06-11 09:02:220.69 0.56 16.67%
WWR 2025-06-11 10:03:260.61 0.58 0.00%
WWR 2025-06-11 11:02:240.60 0.59 -3.70%
WWR 2025-06-11 12:03:180.61 0.59 -1.85%
WWR 2025-06-11 13:02:210.61 0.58 -1.85%
WWR 2025-06-11 14:03:190.60 0.58 -1.85%
WWR 2025-06-11 15:02:210.59 0.56 -5.56%
WWR 2025-06-11 16:03:1710.63 0.00 -3.70%
WWR 2025-06-11 17:02:140.65 0.53 -3.28%
WWR 2025-06-11 20:03:130.00 0.00 -3.28%
2025-06-12
WWR 2025-06-12 04:03:2110.63 0.00 -3.28%
WWR 2025-06-12 05:02:240.64 0.50 -3.28%
WWR 2025-06-12 07:02:250.64 0.52 -3.28%
WWR 2025-06-12 10:03:230.57 0.55 -3.28%
WWR 2025-06-12 11:02:220.59 0.57 0.00%
WWR 2025-06-12 12:03:250.58 0.56 0.00%
WWR 2025-06-12 13:02:200.59 0.57 1.64%
WWR 2025-06-12 14:03:190.60 0.57 1.64%
WWR 2025-06-12 15:02:210.60 0.58 3.28%
WWR 2025-06-12 16:03:150.75 0.40 1.64%
WWR 2025-06-12 17:02:220.62 0.52 1.69%
WWR 2025-06-12 18:03:170.65 0.52 1.69%
WWR 2025-06-12 19:02:150.68 0.52 1.69%
WWR 2025-06-12 20:03:150.00 0.00 1.69%
2025-06-13
WWR 2025-06-13 04:03:2110.63 0.00 1.69%
WWR 2025-06-13 05:21:490.73 0.57 1.69%
WWR 2025-06-13 06:32:100.71 0.54 1.69%
WWR 2025-06-13 06:56:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465925059140/0001104659-25-059140-index.htm
8-K - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2025-06-13 07:31:020.65 0.50 1.69%
WWR 2025-06-13 08:31:210.59 0.46 -5.08%
WWR 2025-06-13 09:31:120.56 0.50 -5.08%
WWR 2025-06-13 12:03:200.58 0.56 -3.39%
WWR 2025-06-13 13:02:250.57 0.55 -1.69%
WWR 2025-06-13 14:03:230.58 0.57 -1.69%
WWR 2025-06-13 15:02:250.57 0.56 -1.69%
WWR 2025-06-13 16:03:263.00 0.00 -5.08%
WWR 2025-06-13 17:02:180.60 0.50 -5.08%
WWR 2025-06-13 18:03:180.64 0.51 -5.08%
WWR 2025-06-13 20:03:220.00 0.00 -5.08%
2025-06-16
WWR 2025-06-16 04:03:1710.63 0.00 -5.08%
WWR 2025-06-16 05:02:240.66 0.48 -5.08%
WWR 2025-06-16 07:02:240.63 0.52 -5.08%
WWR 2025-06-16 09:02:240.58 0.52 -5.08%
WWR 2025-06-16 10:03:300.59 0.57 -5.08%
WWR 2025-06-16 11:02:210.59 0.57 5.08%
WWR 2025-06-16 12:03:200.59 0.57 6.78%
WWR 2025-06-16 13:02:230.62 0.58 8.47%
WWR 2025-06-16 14:03:220.61 0.58 8.47%
WWR 2025-06-16 15:02:210.61 0.59 10.17%
WWR 2025-06-16 16:03:2010.63 0.00 11.86%
WWR 2025-06-16 17:02:160.67 0.55 12.50%
WWR 2025-06-16 20:03:140.00 0.00 12.50%
2025-06-17
WWR 2025-06-17 04:03:1510.63 0.00 12.50%
WWR 2025-06-17 05:02:490.71 0.55 12.50%
WWR 2025-06-17 06:03:190.71 0.53 12.50%
WWR 2025-06-17 07:02:220.68 0.54 12.50%
WWR 2025-06-17 08:03:170.68 0.55 12.50%
WWR 2025-06-17 09:02:150.68 0.56 12.50%
WWR 2025-06-17 10:03:190.60 0.58 1.79%
WWR 2025-06-17 11:02:180.60 0.59 -1.79%
WWR 2025-06-17 12:03:200.60 0.58 -1.79%
WWR 2025-06-17 13:02:220.59 0.58 -3.57%
WWR 2025-06-17 14:03:190.59 0.57 -3.57%
WWR 2025-06-17 15:02:240.59 0.58 -3.57%
WWR 2025-06-17 16:03:1610.63 0.00 -5.36%
WWR 2025-06-17 17:02:160.67 0.52 -4.92%
WWR 2025-06-17 18:03:160.67 0.58 -4.92%
WWR 2025-06-17 20:03:180.00 0.00 -3.28%
2025-06-18
WWR 2025-06-18 04:03:1910.63 0.00 -3.28%
WWR 2025-06-18 05:02:270.74 0.53 -3.28%
WWR 2025-06-18 07:02:240.69 0.53 -3.28%
WWR 2025-06-18 08:03:210.66 0.53 -3.28%
WWR 2025-06-18 09:02:240.63 0.53 -3.28%
WWR 2025-06-18 10:03:210.60 0.58 4.92%
WWR 2025-06-18 11:02:270.63 0.61 9.84%
WWR 2025-06-18 12:03:170.64 0.61 11.48%
WWR 2025-06-18 13:02:210.63 0.61 11.48%
WWR 2025-06-18 14:03:200.62 0.60 9.84%
WWR 2025-06-18 15:02:270.62 0.60 11.48%
WWR 2025-06-18 16:03:2610.63 0.44 9.84%
WWR 2025-06-18 17:02:210.69 0.56 10.53%
WWR 2025-06-18 20:03:200.00 0.00 10.53%
2025-06-20
WWR 2025-06-20 04:03:1510.63 0.00 10.53%
WWR 2025-06-20 05:02:150.70 0.57 10.53%
WWR 2025-06-20 06:03:140.69 0.57 10.53%
WWR 2025-06-20 08:03:150.69 0.63 7.02%
WWR 2025-06-20 10:03:210.63 0.61 5.26%
WWR 2025-06-20 12:03:180.63 0.60 7.02%
WWR 2025-06-20 13:02:180.62 0.60 7.02%
WWR 2025-06-20 14:03:220.61 0.58 0.00%
WWR 2025-06-20 15:02:180.62 0.59 3.51%
WWR 2025-06-20 16:18:3810.63 0.00 8.33%
WWR 2025-06-20 17:17:370.69 0.57 8.33%
WWR 2025-06-20 18:19:490.70 0.57 8.33%
WWR 2025-06-20 20:03:100.00 0.00 8.33%
2025-06-23
WWR 2025-06-23 04:03:1710.63 0.63 8.33%
WWR 2025-06-23 05:02:170.75 0.63 1.67%
WWR 2025-06-23 06:03:170.72 0.63 1.67%
WWR 2025-06-23 07:02:180.71 0.63 1.67%
WWR 2025-06-23 09:13:130.85 0.63 -3.33%
WWR 2025-06-23 10:05:340.61 0.59 -6.67%
WWR 2025-06-23 11:03:070.61 0.59 -10.00%
WWR 2025-06-23 12:02:330.59 0.58 -11.67%
WWR 2025-06-23 13:03:070.58 0.56 -13.33%
WWR 2025-06-23 14:02:370.59 0.57 -13.33%
WWR 2025-06-23 15:03:040.59 0.56 -13.33%
WWR 2025-06-23 16:02:3610.63 0.00 -11.67%
WWR 2025-06-23 17:03:010.65 0.52 -10.61%
WWR 2025-06-23 18:02:330.65 0.53 -10.61%
WWR 2025-06-23 19:03:000.64 0.53 -10.61%
WWR 2025-06-23 20:02:310.00 0.00 -10.61%
2025-06-24
WWR 2025-06-24 04:03:130.65 0.56 -10.61%
WWR 2025-06-24 10:03:130.61 0.57 4.55%
WWR 2025-06-24 11:02:260.60 0.57 3.03%
WWR 2025-06-24 12:03:160.60 0.58 3.03%
WWR 2025-06-24 13:02:340.61 0.58 4.55%
WWR 2025-06-24 14:03:160.60 0.58 4.55%
WWR 2025-06-24 16:03:190.62 0.56 4.55%
WWR 2025-06-24 17:02:280.62 0.56 5.17%
WWR 2025-06-24 20:03:080.00 0.00 5.17%
2025-06-25
WWR 2025-06-25 04:03:080.70 0.00 5.17%
WWR 2025-06-25 05:02:270.70 0.56 5.17%
WWR 2025-06-25 07:02:230.68 0.58 0.00%
WWR 2025-06-25 09:02:280.67 0.58 0.00%
WWR 2025-06-25 10:03:180.58 0.55 -1.72%
WWR 2025-06-25 11:02:310.59 0.57 -1.72%
WWR 2025-06-25 12:03:180.58 0.56 -1.72%
WWR 2025-06-25 15:02:250.58 0.57 -1.72%
WWR 2025-06-25 16:03:110.68 0.00 -1.72%
WWR 2025-06-25 17:02:250.61 0.55 -1.69%
WWR 2025-06-25 18:03:110.66 0.52 -1.69%
WWR 2025-06-25 20:03:060.00 0.00 -1.69%
2025-06-26
WWR 2025-06-26 04:03:1810.63 0.00 -1.69%
WWR 2025-06-26 05:02:320.64 0.57 -1.69%
WWR 2025-06-26 07:02:350.64 0.56 -1.69%
WWR 2025-06-26 09:02:340.63 0.56 -1.69%
WWR 2025-06-26 10:03:120.60 0.57 1.69%
WWR 2025-06-26 11:02:290.60 0.58 5.08%
WWR 2025-06-26 12:03:130.61 0.58 5.08%
WWR 2025-06-26 13:02:340.60 0.58 5.08%
WWR 2025-06-26 14:03:120.61 0.59 5.08%
WWR 2025-06-26 15:02:290.61 0.60 6.78%
WWR 2025-06-26 16:03:070.64 0.56 5.08%
WWR 2025-06-26 17:02:260.64 0.56 5.17%
WWR 2025-06-26 20:03:090.00 0.00 5.17%
2025-06-27
WWR 2025-06-27 04:03:1710.63 0.00 5.17%
WWR 2025-06-27 05:00:500.70 0.51 5.17%
WWR 2025-06-27 06:00:520.66 0.52 5.17%
WWR 2025-06-27 07:00:470.70 0.54 5.17%
WWR 2025-06-27 08:01:000.68 0.54 5.17%
WWR 2025-06-27 10:00:560.62 0.58 0.00%
WWR 2025-06-27 11:00:460.62 0.59 0.00%
WWR 2025-06-27 12:00:540.61 0.59 1.72%
WWR 2025-06-27 13:00:440.61 0.60 0.00%
WWR 2025-06-27 14:00:530.61 0.59 0.00%
WWR 2025-06-27 15:00:560.60 0.58 0.00%
WWR 2025-06-27 16:00:530.61 0.58 0.00%
WWR 2025-06-27 17:00:430.67 0.54 0.00%
WWR 2025-06-27 21:00:430.00 0.00 0.00%
2025-06-30
WWR 2025-06-30 05:00:490.62 0.54 0.00%
WWR 2025-06-30 08:00:540.62 0.53 0.00%
WWR 2025-06-30 10:00:520.61 0.58 -1.67%
WWR 2025-06-30 11:00:460.61 0.59 1.67%
WWR 2025-06-30 12:00:500.61 0.59 0.00%
WWR 2025-06-30 17:00:500.62 0.54 0.00%
WWR 2025-06-30 21:00:430.00 0.00 0.00%
2025-07-01
WWR 2025-07-01 05:00:490.64 0.54 0.00%
WWR 2025-07-01 06:00:530.61 0.54 1.67%
WWR 2025-07-01 10:00:490.62 0.58 1.67%
WWR 2025-07-01 11:00:480.61 0.59 0.00%
WWR 2025-07-01 12:00:510.61 0.59 1.67%
WWR 2025-07-01 13:00:480.62 0.60 1.67%
WWR 2025-07-01 14:01:010.61 0.59 1.67%
WWR 2025-07-01 15:00:490.61 0.60 1.67%
WWR 2025-07-01 17:00:500.61 0.54 1.67%
WWR 2025-07-01 21:00:450.00 0.00 1.67%
2025-07-02
WWR 2025-07-02 05:00:500.66 0.54 1.67%
WWR 2025-07-02 09:00:480.67 0.54 1.67%
WWR 2025-07-02 10:00:540.62 0.60 1.67%
WWR 2025-07-02 11:00:450.61 0.60 1.67%
WWR 2025-07-02 12:00:520.61 0.58 0.00%
WWR 2025-07-02 13:00:490.61 0.59 0.00%
WWR 2025-07-02 15:00:450.63 0.60 1.67%
WWR 2025-07-02 16:00:540.62 0.60 3.33%
WWR 2025-07-02 17:00:530.67 0.55 3.28%
WWR 2025-07-02 20:00:590.67 0.60 3.28%
WWR 2025-07-02 21:00:570.00 0.00 3.28%
2025-07-03
WWR 2025-07-03 05:00:500.71 0.53 3.28%
WWR 2025-07-03 07:00:520.69 0.53 3.28%
WWR 2025-07-03 08:01:020.67 0.53 3.28%
WWR 2025-07-03 09:00:530.66 0.54 3.28%
WWR 2025-07-03 10:00:560.62 0.60 4.92%
WWR 2025-07-03 11:00:520.62 0.59 1.64%
WWR 2025-07-03 12:00:540.61 0.60 1.64%
WWR 2025-07-03 13:00:470.62 0.60 1.64%
WWR 2025-07-03 14:00:500.00 0.58 1.64%
WWR 2025-07-03 15:00:490.00 0.43 1.64%
WWR 2025-07-03 17:00:490.69 0.54 1.64%
WWR 2025-07-03 18:00:530.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.