investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2025-10-24
WWR 2025-10-24 10:03:551.60 1.59 2.60%
WWR 2025-10-24 11:02:481.57 1.56 0.00%
WWR 2025-10-24 12:03:501.65 1.63 6.49%
WWR 2025-10-24 13:02:591.64 1.63 5.84%
WWR 2025-10-24 15:02:591.64 1.63 5.19%
WWR 2025-10-24 16:03:581.66 1.61 4.55%
WWR 2025-10-24 17:02:591.66 1.60 3.21%
WWR 2025-10-24 20:03:530.00 0.00 3.21%
2025-10-27
WWR 2025-10-27 04:04:241.58 1.55 3.21%
WWR 2025-10-27 05:03:121.48 1.45 -9.62%
WWR 2025-10-27 06:04:221.59 1.46 -10.90%
WWR 2025-10-27 07:03:171.51 1.49 -8.33%
WWR 2025-10-27 08:04:321.64 1.61 -0.64%
WWR 2025-10-27 09:03:251.62 1.60 -1.28%
WWR 2025-10-27 10:04:241.42 1.41 -13.46%
WWR 2025-10-27 11:03:171.33 1.32 -19.23%
WWR 2025-10-27 12:04:201.37 1.36 -16.67%
WWR 2025-10-27 14:04:291.39 1.38 -16.03%
WWR 2025-10-27 15:03:251.38 1.37 -16.03%
WWR 2025-10-27 16:04:021.42 1.30 -13.46%
WWR 2025-10-27 17:03:021.42 1.36 -13.41%
WWR 2025-10-27 18:04:041.42 1.32 -16.46%
WWR 2025-10-27 19:03:041.36 1.32 -17.07%
WWR 2025-10-27 20:03:590.00 0.00 -15.24%
2025-10-28
WWR 2025-10-28 04:04:081.53 1.34 -15.24%
WWR 2025-10-28 05:02:581.44 1.40 -15.24%
WWR 2025-10-28 06:03:591.49 1.42 1.22%
WWR 2025-10-28 07:02:531.49 1.40 0.00%
WWR 2025-10-28 08:04:111.46 1.40 1.22%
WWR 2025-10-28 09:03:081.46 1.36 -1.83%
WWR 2025-10-28 10:04:011.53 1.52 7.32%
WWR 2025-10-28 11:02:471.51 1.50 5.49%
WWR 2025-10-28 12:04:061.50 1.49 4.88%
WWR 2025-10-28 13:03:091.49 1.48 4.88%
WWR 2025-10-28 14:04:001.47 1.46 3.66%
WWR 2025-10-28 15:02:521.48 1.47 3.66%
WWR 2025-10-28 16:04:001.49 1.40 2.44%
WWR 2025-10-28 17:02:581.49 1.44 2.11%
WWR 2025-10-28 18:03:461.49 1.40 -0.70%
WWR 2025-10-28 20:03:450.00 0.00 -0.70%
2025-10-29
WWR 2025-10-29 04:03:541.64 1.42 -0.70%
WWR 2025-10-29 05:02:501.48 1.45 -0.70%
WWR 2025-10-29 06:03:581.46 1.42 0.00%
WWR 2025-10-29 07:02:451.57 1.40 -2.11%
WWR 2025-10-29 10:03:521.39 1.37 -4.23%
WWR 2025-10-29 11:02:471.38 1.37 -5.63%
WWR 2025-10-29 12:03:591.40 1.39 -2.82%
WWR 2025-10-29 13:02:471.39 1.38 -3.52%
WWR 2025-10-29 14:03:511.40 1.39 -2.82%
WWR 2025-10-29 15:02:511.39 1.37 -3.52%
WWR 2025-10-29 16:04:001.52 1.35 -3.52%
WWR 2025-10-29 17:02:491.48 1.35 -5.52%
WWR 2025-10-29 18:03:461.39 1.31 -5.52%
WWR 2025-10-29 19:02:441.40 1.34 -3.45%
WWR 2025-10-29 20:03:460.00 0.00 -3.45%
2025-10-30
WWR 2025-10-30 04:03:551.65 1.40 -3.45%
WWR 2025-10-30 05:02:471.44 1.36 5.52%
WWR 2025-10-30 07:02:531.47 1.40 5.52%
WWR 2025-10-30 08:03:541.43 1.36 3.45%
WWR 2025-10-30 09:02:481.44 1.36 4.83%
WWR 2025-10-30 10:03:531.40 1.38 3.45%
WWR 2025-10-30 11:02:501.44 1.42 4.83%
WWR 2025-10-30 12:03:551.45 1.43 5.52%
WWR 2025-10-30 13:02:551.48 1.47 8.28%
WWR 2025-10-30 14:03:551.48 1.46 8.28%
WWR 2025-10-30 15:02:531.50 1.48 8.97%
WWR 2025-10-30 16:03:591.50 1.36 5.52%
WWR 2025-10-30 17:02:461.48 1.36 5.88%
WWR 2025-10-30 18:03:521.51 1.36 10.29%
WWR 2025-10-30 19:02:511.52 1.36 10.29%
WWR 2025-10-30 20:03:560.00 0.00 10.29%
2025-10-31
WWR 2025-10-31 04:03:571.50 1.48 10.29%
WWR 2025-10-31 05:02:561.49 1.48 4.41%
WWR 2025-10-31 08:03:531.51 1.50 5.15%
WWR 2025-10-31 09:02:561.53 1.51 6.62%
WWR 2025-10-31 10:03:571.41 1.40 -2.21%
WWR 2025-10-31 11:02:501.39 1.38 -3.68%
WWR 2025-10-31 12:03:561.39 1.37 -3.68%
WWR 2025-10-31 14:04:111.38 1.37 -4.41%
WWR 2025-10-31 15:02:501.45 1.44 1.47%
WWR 2025-10-31 16:05:381.47 1.36 -2.94%
WWR 2025-10-31 17:02:461.47 1.38 -2.78%
WWR 2025-10-31 19:02:461.47 1.36 -3.47%
WWR 2025-10-31 20:03:490.00 0.00 -3.47%
2025-11-03
WWR 2025-11-03 05:03:001.70 1.39 -3.47%
WWR 2025-11-03 06:03:561.39 1.34 1.39%
WWR 2025-11-03 07:02:541.40 1.39 2.08%
WWR 2025-11-03 08:04:021.51 1.37 2.08%
WWR 2025-11-03 09:02:531.51 1.35 0.00%
WWR 2025-11-03 10:03:591.51 1.36 0.00%
WWR 2025-11-03 11:02:561.36 1.34 -1.39%
WWR 2025-11-03 12:03:591.28 1.27 -6.25%
WWR 2025-11-03 13:02:581.26 1.25 -7.64%
WWR 2025-11-03 14:04:131.30 1.29 -4.86%
WWR 2025-11-03 15:02:531.27 1.26 -6.94%
WWR 2025-11-03 16:04:001.28 1.27 -6.25%
WWR 2025-11-03 17:04:281.30 1.26 -6.94%
WWR 2025-11-03 18:04:011.30 1.25 -7.97%
WWR 2025-11-03 19:03:071.30 1.20 -8.70%
WWR 2025-11-03 20:03:581.30 1.20 -7.25%
WWR 2025-11-03 21:09:430.00 0.00 -7.25%
WWR 2025-11-03 22:10:121.30 1.20 -7.25%
2025-11-04
WWR 2025-11-04 05:03:211.28 1.10 -7.25%
WWR 2025-11-04 06:03:521.23 1.20 -7.25%
WWR 2025-11-04 07:03:001.23 1.20 -5.07%
WWR 2025-11-04 08:03:551.20 1.15 -5.07%
WWR 2025-11-04 09:02:461.20 1.15 -6.52%
WWR 2025-11-04 10:03:561.16 1.12 -7.97%
WWR 2025-11-04 11:02:461.21 1.20 -5.07%
WWR 2025-11-04 12:03:531.21 1.20 -4.35%
WWR 2025-11-04 13:02:481.22 1.21 -3.62%
WWR 2025-11-04 14:03:581.18 1.16 -6.52%
WWR 2025-11-04 15:07:291.19 1.17 -5.80%
WWR 2025-11-04 16:05:001.18 1.16 -6.52%
WWR 2025-11-04 17:02:581.21 1.12 -7.25%
WWR 2025-11-04 18:03:571.21 1.12 -7.87%
WWR 2025-11-04 19:03:141.17 1.12 -7.87%
WWR 2025-11-04 20:05:111.21 1.12 -8.66%
WWR 2025-11-04 21:09:121.21 1.12 -9.45%
2025-11-05
WWR 2025-11-05 05:03:003.00 1.17 -9.45%
WWR 2025-11-05 06:04:031.31 1.17 1.57%
WWR 2025-11-05 07:02:571.30 1.17 1.57%
WWR 2025-11-05 09:02:591.29 1.17 1.57%
WWR 2025-11-05 11:02:551.17 1.15 0.00%
WWR 2025-11-05 12:03:531.19 1.17 1.57%
WWR 2025-11-05 13:02:491.17 1.14 -0.79%
WWR 2025-11-05 14:03:551.16 1.14 -0.79%
WWR 2025-11-05 15:02:591.17 1.15 0.00%
WWR 2025-11-05 16:04:081.20 1.18 3.15%
WWR 2025-11-05 17:02:501.21 1.15 2.36%
WWR 2025-11-05 18:08:411.24 1.16 0.00%
WWR 2025-11-05 19:02:581.24 1.15 0.00%
WWR 2025-11-05 20:10:381.24 1.11 -2.56%
WWR 2025-11-05 21:10:270.00 0.00 -2.56%
2025-11-06
WWR 2025-11-06 05:02:581.63 1.06 -2.56%
WWR 2025-11-06 06:03:561.28 1.08 -2.56%
WWR 2025-11-06 09:02:481.28 1.16 -2.56%
WWR 2025-11-06 10:03:581.28 1.06 -0.85%
WWR 2025-11-06 11:02:521.16 1.13 -1.71%
WWR 2025-11-06 12:03:531.13 1.12 -3.42%
WWR 2025-11-06 13:02:541.13 1.11 -4.27%
WWR 2025-11-06 15:03:091.14 1.12 -2.56%
WWR 2025-11-06 16:03:561.13 1.12 -3.42%
WWR 2025-11-06 17:02:531.16 1.04 -5.98%
WWR 2025-11-06 18:03:521.16 1.04 -5.93%
WWR 2025-11-06 20:03:521.16 1.09 -5.93%
WWR 2025-11-06 21:08:481.10 1.03 -6.78%
2025-11-07
WWR 2025-11-07 05:02:591.28 1.10 -6.78%
WWR 2025-11-07 06:04:041.22 1.10 -6.78%
WWR 2025-11-07 07:03:081.19 1.00 0.00%
WWR 2025-11-07 08:03:571.15 1.01 0.00%
WWR 2025-11-07 09:02:591.17 1.05 -3.39%
WWR 2025-11-07 10:04:071.16 1.00 -3.39%
WWR 2025-11-07 11:02:541.08 1.06 -2.54%
WWR 2025-11-07 12:03:551.12 1.10 2.54%
WWR 2025-11-07 13:02:541.09 1.08 -0.85%
WWR 2025-11-07 14:04:181.13 1.12 3.39%
WWR 2025-11-07 15:03:031.17 1.15 5.08%
WWR 2025-11-07 16:04:021.23 1.22 11.02%
WWR 2025-11-07 17:03:031.26 1.15 11.86%
WWR 2025-11-07 18:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465925108556/0001104659-25-108556-index.htm
8-K - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2025-11-07 18:03:561.24 1.14 10.91%
WWR 2025-11-07 20:03:551.24 1.14 9.09%
WWR 2025-11-07 21:08:040.00 0.00 9.09%
2025-11-10
WWR 2025-11-10 05:04:371.45 1.30 8.18%
WWR 2025-11-10 06:04:151.34 1.24 6.36%
WWR 2025-11-10 07:03:111.34 1.24 7.27%
WWR 2025-11-10 08:04:041.35 1.10 1.82%
WWR 2025-11-10 09:03:071.34 1.10 0.00%
WWR 2025-11-10 10:03:591.15 1.10 -8.18%
WWR 2025-11-10 11:03:031.10 1.09 -10.91%
WWR 2025-11-10 12:04:011.08 1.07 -12.73%
WWR 2025-11-10 13:02:591.07 1.06 -14.55%
WWR 2025-11-10 14:04:031.08 1.07 -12.73%
WWR 2025-11-10 15:03:011.07 1.06 -13.64%
WWR 2025-11-10 16:04:221.09 1.08 -11.82%
WWR 2025-11-10 17:03:091.07 1.05 -13.64%
WWR 2025-11-10 18:04:011.14 1.06 -13.82%
WWR 2025-11-10 19:03:071.14 1.05 -13.82%
WWR 2025-11-10 21:07:080.00 0.00 -13.82%
2025-11-11
WWR 2025-11-11 05:03:061.15 1.06 -13.82%
WWR 2025-11-11 06:04:131.15 0.97 0.00%
WWR 2025-11-11 07:03:091.09 1.07 1.63%
WWR 2025-11-11 09:03:311.09 0.96 1.63%
WWR 2025-11-11 10:04:081.09 0.96 0.00%
WWR 2025-11-11 11:02:581.13 1.11 5.69%
WWR 2025-11-11 12:04:031.10 1.09 4.07%
WWR 2025-11-11 13:03:061.13 1.11 5.69%
WWR 2025-11-11 14:04:031.10 1.09 4.07%
WWR 2025-11-11 15:03:041.12 1.10 4.07%
WWR 2025-11-11 16:04:001.08 1.07 2.44%
WWR 2025-11-11 17:02:541.26 1.05 2.44%
WWR 2025-11-11 18:04:161.18 1.07 2.83%
WWR 2025-11-11 20:03:491.18 1.05 2.83%
WWR 2025-11-11 21:07:160.00 0.00 2.83%
2025-11-12
WWR 2025-11-12 05:03:043.00 1.07 2.83%
WWR 2025-11-12 06:04:051.22 1.07 2.83%
WWR 2025-11-12 07:02:571.20 1.07 2.83%
WWR 2025-11-12 08:03:591.13 1.08 2.83%
WWR 2025-11-12 09:02:551.13 1.07 4.72%
WWR 2025-11-12 11:02:521.13 1.10 2.83%
WWR 2025-11-12 12:03:541.06 1.05 -2.83%
WWR 2025-11-12 13:02:531.05 1.04 -3.77%
WWR 2025-11-12 14:03:591.07 1.06 -2.83%
WWR 2025-11-12 15:02:571.07 1.06 -1.89%
WWR 2025-11-12 17:02:561.13 1.05 -0.94%
WWR 2025-11-12 17:17:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465925110396/0001104659-25-110396-index.htm
10-Q - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2025-11-12 18:03:521.13 1.05 -0.92%
WWR 2025-11-12 21:06:470.00 0.00 -1.83%
WWR 2025-11-12 22:08:481.13 1.05 -0.92%
2025-11-13
WWR 2025-11-13 05:03:053.00 1.02 -0.92%
WWR 2025-11-13 06:04:061.17 1.04 -0.92%
WWR 2025-11-13 07:02:521.21 1.04 -0.92%
WWR 2025-11-13 08:03:561.13 1.06 -0.92%
WWR 2025-11-13 09:02:551.13 1.02 -0.92%
WWR 2025-11-13 11:02:571.10 1.09 2.75%
WWR 2025-11-13 12:04:001.06 1.04 -2.75%
WWR 2025-11-13 12:21:32
Westwater Resources, Inc. (WWR) Q3 2025 Earnings Call Transcript
WWR 2025-11-13 13:02:581.05 1.03 -3.67%
WWR 2025-11-13 14:04:101.04 1.03 -3.67%
WWR 2025-11-13 15:03:131.00 0.98 -8.26%
WWR 2025-11-13 16:04:091.01 1.00 -7.34%
WWR 2025-11-13 17:02:561.08 0.98 -6.42%
WWR 2025-11-13 18:03:551.08 0.98 -6.48%
WWR 2025-11-13 19:02:591.10 1.00 -7.41%
WWR 2025-11-13 21:07:220.00 0.00 -7.41%
2025-11-14
WWR 2025-11-14 05:02:541.15 0.96 -7.41%
WWR 2025-11-14 06:04:091.09 0.96 -7.41%
WWR 2025-11-14 09:03:021.04 0.95 -4.63%
WWR 2025-11-14 10:04:091.02 0.88 -6.48%
WWR 2025-11-14 11:02:531.02 1.01 1.85%
WWR 2025-11-14 12:03:511.00 0.98 -1.85%
WWR 2025-11-14 13:02:581.02 1.00 0.00%
WWR 2025-11-14 14:04:051.00 0.97 -1.85%
WWR 2025-11-14 15:03:081.00 0.99 -0.93%
WWR 2025-11-14 16:04:161.02 1.01 1.85%
WWR 2025-11-14 17:03:081.15 0.86 -1.85%
WWR 2025-11-14 18:03:581.09 0.89 -1.98%
WWR 2025-11-14 19:03:231.07 0.98 -1.98%
WWR 2025-11-14 21:10:280.00 0.00 -1.98%
2025-11-17
WWR 2025-11-17 05:02:581.15 0.98 -1.98%
WWR 2025-11-17 06:04:021.10 0.98 -1.98%
WWR 2025-11-17 08:04:001.08 0.98 0.99%
WWR 2025-11-17 10:03:591.05 0.93 0.00%
WWR 2025-11-17 11:02:471.04 1.03 5.94%
WWR 2025-11-17 12:03:571.00 0.98 1.98%
WWR 2025-11-17 13:02:581.01 0.97 0.99%
WWR 2025-11-17 14:04:150.99 0.96 0.00%
WWR 2025-11-17 17:03:451.06 0.95 0.99%
WWR 2025-11-17 18:03:541.07 0.97 0.00%
WWR 2025-11-17 19:03:061.07 0.97 -1.02%
WWR 2025-11-17 21:09:130.00 0.00 -1.02%
2025-11-18
WWR 2025-11-18 05:03:001.60 0.90 -1.02%
WWR 2025-11-18 06:04:081.08 0.90 -1.02%
WWR 2025-11-18 12:03:081.02 0.99 5.10%
WWR 2025-11-18 13:03:381.02 1.00 6.12%
WWR 2025-11-18 14:03:141.03 1.01 6.12%
WWR 2025-11-18 15:03:401.04 1.02 7.14%
WWR 2025-11-18 16:03:191.03 1.01 5.10%
WWR 2025-11-18 17:03:411.04 0.99 6.12%
WWR 2025-11-18 18:03:121.04 0.99 6.19%
WWR 2025-11-18 21:15:370.00 0.00 6.19%
WWR 2025-11-18 22:04:591.04 0.99 6.19%
2025-11-19
WWR 2025-11-19 05:03:471.60 0.95 6.19%
WWR 2025-11-19 06:03:141.13 0.95 6.19%
WWR 2025-11-19 07:03:381.12 0.95 6.19%
WWR 2025-11-19 08:03:171.09 0.91 6.19%
WWR 2025-11-19 09:03:351.13 1.01 6.19%
WWR 2025-11-19 10:03:151.13 0.95 -1.03%
WWR 2025-11-19 11:03:391.09 1.08 7.22%
WWR 2025-11-19 12:03:191.09 1.08 8.25%
WWR 2025-11-19 13:03:401.05 1.03 3.09%
WWR 2025-11-19 16:03:221.04 1.03 3.09%
WWR 2025-11-19 17:03:311.60 0.00 3.09%
WWR 2025-11-19 18:03:161.13 1.04 2.94%
WWR 2025-11-19 21:12:080.00 0.00 2.94%
2025-11-20
WWR 2025-11-20 05:03:351.09 0.98 2.94%
WWR 2025-11-20 06:03:141.09 0.95 2.94%
WWR 2025-11-20 08:03:181.09 1.03 2.94%
WWR 2025-11-20 10:03:191.09 0.96 2.94%
WWR 2025-11-20 11:03:451.05 1.04 2.94%
WWR 2025-11-20 12:03:111.02 1.01 -0.98%
WWR 2025-11-20 13:03:490.97 0.96 -6.86%
WWR 2025-11-20 14:03:220.97 0.95 -6.86%
WWR 2025-11-20 15:03:490.94 0.93 -7.84%
WWR 2025-11-20 16:03:290.94 0.91 -8.82%
WWR 2025-11-20 17:03:491.09 0.00 -14.71%
WWR 2025-11-20 18:03:420.94 0.80 -13.59%
WWR 2025-11-20 19:04:260.94 0.79 -13.59%
WWR 2025-11-20 21:09:560.00 0.00 -13.59%
2025-11-21
WWR 2025-11-21 05:03:561.63 0.85 -13.59%
WWR 2025-11-21 06:03:450.95 0.80 -13.59%
WWR 2025-11-21 07:03:540.95 0.82 -13.59%
WWR 2025-11-21 10:04:310.95 0.82 0.97%
WWR 2025-11-21 11:03:420.89 0.87 0.97%
WWR 2025-11-21 12:03:180.87 0.85 -0.97%
WWR 2025-11-21 13:03:520.89 0.87 1.94%
WWR 2025-11-21 14:03:190.87 0.86 0.00%
WWR 2025-11-21 15:04:010.87 0.85 -0.97%
WWR 2025-11-21 16:03:300.90 0.87 0.97%
WWR 2025-11-21 17:03:460.95 0.84 0.97%
WWR 2025-11-21 18:03:170.95 0.84 1.14%
WWR 2025-11-21 20:03:080.95 0.87 1.14%
WWR 2025-11-21 21:16:240.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.