investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2025-11-24
WWR 2025-11-24 05:03:021.63 0.82 0.00%
WWR 2025-11-24 06:04:070.92 0.82 0.00%
WWR 2025-11-24 09:03:010.89 0.82 2.27%
WWR 2025-11-24 10:03:570.89 0.88 2.27%
WWR 2025-11-24 11:03:000.92 0.89 4.55%
WWR 2025-11-24 12:03:590.91 0.90 4.55%
WWR 2025-11-24 13:03:000.92 0.89 3.41%
WWR 2025-11-24 14:07:060.91 0.89 4.55%
WWR 2025-11-24 15:03:070.91 0.88 3.41%
WWR 2025-11-24 16:05:480.90 0.89 3.41%
WWR 2025-11-24 17:03:220.91 0.88 4.55%
WWR 2025-11-24 19:03:081.00 0.88 5.68%
WWR 2025-11-24 20:04:070.99 0.88 5.68%
WWR 2025-11-24 21:06:470.00 0.00 4.55%
2025-11-25
WWR 2025-11-25 05:03:051.09 0.86 4.55%
WWR 2025-11-25 06:04:361.00 0.89 4.55%
WWR 2025-11-25 10:04:071.00 0.86 4.55%
WWR 2025-11-25 11:03:060.90 0.88 1.14%
WWR 2025-11-25 12:04:100.89 0.86 -1.14%
WWR 2025-11-25 13:02:590.88 0.86 -2.27%
WWR 2025-11-25 14:04:020.87 0.85 -3.41%
WWR 2025-11-25 15:02:580.85 0.84 -4.55%
WWR 2025-11-25 16:04:070.86 0.83 -4.55%
WWR 2025-11-25 17:03:001.09 0.80 -3.41%
WWR 2025-11-25 18:03:470.86 0.80 -3.33%
WWR 2025-11-25 20:03:440.93 0.80 -3.33%
WWR 2025-11-25 21:09:370.00 0.00 -3.33%
2025-11-26
WWR 2025-11-26 05:02:571.81 0.83 -3.33%
WWR 2025-11-26 06:04:041.02 0.79 -3.33%
WWR 2025-11-26 07:02:521.02 0.81 -3.33%
WWR 2025-11-26 08:04:031.00 0.81 -3.33%
WWR 2025-11-26 09:02:580.94 0.79 -3.33%
WWR 2025-11-26 11:02:590.86 0.84 0.00%
WWR 2025-11-26 12:03:560.85 0.84 0.00%
WWR 2025-11-26 13:03:170.88 0.85 3.33%
WWR 2025-11-26 14:04:030.87 0.86 3.33%
WWR 2025-11-26 15:02:590.89 0.88 5.56%
WWR 2025-11-26 17:02:590.91 0.78 6.67%
WWR 2025-11-26 18:04:060.91 0.80 7.06%
WWR 2025-11-26 19:03:230.91 0.88 7.06%
WWR 2025-11-26 21:09:540.00 0.00 7.06%
2025-11-27
WWR 2025-11-27 19:03:030.91 0.88 7.06%
WWR 2025-11-27 21:07:120.00 0.00 7.06%
2025-11-28
WWR 2025-11-28 05:03:030.95 0.85 7.06%
WWR 2025-11-28 06:04:080.95 0.89 2.35%
WWR 2025-11-28 07:02:560.95 0.90 10.59%
WWR 2025-11-28 08:03:580.95 0.89 3.53%
WWR 2025-11-28 09:02:520.95 0.85 2.35%
WWR 2025-11-28 11:02:570.98 0.95 11.76%
WWR 2025-11-28 12:03:570.98 0.94 10.59%
WWR 2025-11-28 13:03:001.00 0.95 11.76%
WWR 2025-11-28 14:04:011.00 0.93 11.76%
WWR 2025-11-28 15:02:571.00 0.96 11.36%
WWR 2025-11-28 16:03:531.00 0.93 2.27%
WWR 2025-11-28 17:02:541.00 0.95 1.14%
WWR 2025-11-28 18:03:480.00 0.00 1.14%
2025-12-01
WWR 2025-12-01 05:02:561.09 0.92 1.14%
WWR 2025-12-01 06:04:001.08 0.97 1.14%
WWR 2025-12-01 07:02:521.00 0.97 3.41%
WWR 2025-12-01 08:03:581.00 0.92 3.41%
WWR 2025-12-01 11:02:570.92 0.90 -4.55%
WWR 2025-12-01 12:03:590.88 0.87 -7.95%
WWR 2025-12-01 13:03:000.89 0.87 -7.95%
WWR 2025-12-01 14:04:110.91 0.88 -6.82%
WWR 2025-12-01 15:02:590.89 0.87 -6.82%
WWR 2025-12-01 16:04:080.88 0.86 -9.09%
WWR 2025-12-01 17:03:000.95 0.85 -10.23%
WWR 2025-12-01 18:04:000.94 0.85 -9.47%
WWR 2025-12-01 19:03:040.95 0.85 -9.47%
WWR 2025-12-01 21:08:510.00 0.00 -9.47%
2025-12-02
WWR 2025-12-02 05:02:530.92 0.00 7.37%
WWR 2025-12-02 06:04:110.92 0.84 7.37%
WWR 2025-12-02 08:04:080.92 0.86 7.37%
WWR 2025-12-02 09:02:590.92 0.88 7.37%
WWR 2025-12-02 10:04:040.88 0.85 3.16%
WWR 2025-12-02 11:02:590.91 0.89 5.26%
WWR 2025-12-02 12:05:360.89 0.87 3.16%
WWR 2025-12-02 13:03:450.88 0.86 2.11%
WWR 2025-12-02 14:03:030.89 0.85 3.16%
WWR 2025-12-02 15:03:460.90 0.87 3.16%
WWR 2025-12-02 16:03:100.89 0.87 3.16%
WWR 2025-12-02 17:03:420.96 0.85 7.37%
WWR 2025-12-02 18:02:590.96 0.86 5.88%
WWR 2025-12-02 21:14:290.00 0.00 5.88%
2025-12-03
WWR 2025-12-03 05:03:511.45 0.91 5.88%
WWR 2025-12-03 06:03:080.99 0.81 0.00%
WWR 2025-12-03 07:03:530.99 0.90 0.00%
WWR 2025-12-03 08:03:130.92 0.90 0.00%
WWR 2025-12-03 11:03:470.92 0.88 -1.18%
WWR 2025-12-03 12:03:010.92 0.89 -1.18%
WWR 2025-12-03 13:03:400.89 0.87 -2.35%
WWR 2025-12-03 14:03:070.90 0.87 -2.35%
WWR 2025-12-03 15:03:550.90 0.89 -1.18%
WWR 2025-12-03 16:03:100.92 0.88 0.00%
WWR 2025-12-03 17:03:590.99 0.85 -1.18%
WWR 2025-12-03 18:03:190.99 0.85 -1.10%
WWR 2025-12-03 21:14:490.00 0.00 -1.10%
2025-12-04
WWR 2025-12-04 05:03:560.95 0.84 3.30%
WWR 2025-12-04 06:03:180.95 0.85 3.30%
WWR 2025-12-04 08:03:230.95 0.88 3.30%
WWR 2025-12-04 11:08:380.93 0.91 4.40%
WWR 2025-12-04 12:03:030.99 0.98 10.99%
WWR 2025-12-04 13:07:091.05 1.02 15.38%
WWR 2025-12-04 14:03:121.02 1.01 14.29%
WWR 2025-12-04 15:03:531.03 1.01 14.29%
WWR 2025-12-04 16:03:471.06 1.04 17.58%
WWR 2025-12-04 17:03:371.10 1.01 16.48%
WWR 2025-12-04 18:03:021.10 1.04 16.48%
WWR 2025-12-04 19:03:531.15 1.06 18.68%
WWR 2025-12-04 20:03:061.10 1.04 18.68%
WWR 2025-12-04 21:15:280.00 0.00 18.68%
2025-12-05
WWR 2025-12-05 05:04:071.60 0.99 18.68%
WWR 2025-12-05 06:03:151.23 1.12 18.68%
WWR 2025-12-05 07:04:001.13 1.07 10.99%
WWR 2025-12-05 09:03:481.19 1.10 13.19%
WWR 2025-12-05 10:03:141.18 1.06 7.69%
WWR 2025-12-05 11:03:571.17 1.15 15.38%
WWR 2025-12-05 12:03:081.10 1.09 8.79%
WWR 2025-12-05 13:03:451.07 1.06 4.40%
WWR 2025-12-05 14:03:081.08 1.07 6.59%
WWR 2025-12-05 15:03:441.07 1.06 6.59%
WWR 2025-12-05 16:03:291.07 1.06 5.49%
WWR 2025-12-05 17:03:451.60 1.00 2.20%
WWR 2025-12-05 18:02:591.13 1.00 2.20%
WWR 2025-12-05 20:03:111.16 1.00 2.20%
WWR 2025-12-05 21:09:540.00 0.00 2.20%
2025-12-08
WWR 2025-12-08 05:03:020.00 1.00 2.20%
WWR 2025-12-08 06:03:551.04 1.00 -1.10%
WWR 2025-12-08 08:04:131.03 1.00 -1.10%
WWR 2025-12-08 09:03:151.17 1.00 0.00%
WWR 2025-12-08 10:04:091.04 1.00 0.00%
WWR 2025-12-08 11:02:501.04 1.02 -1.10%
WWR 2025-12-08 12:04:021.01 1.00 -3.30%
WWR 2025-12-08 13:03:181.02 1.00 -3.30%
WWR 2025-12-08 14:04:191.01 0.99 -4.40%
WWR 2025-12-08 15:03:250.98 0.97 -6.59%
WWR 2025-12-08 16:04:081.01 0.99 -4.40%
WWR 2025-12-08 17:03:101.62 0.00 -4.40%
WWR 2025-12-08 18:04:201.08 0.98 -4.81%
WWR 2025-12-08 19:03:321.10 0.98 -4.81%
WWR 2025-12-08 21:08:260.00 0.00 -4.81%
2025-12-09
WWR 2025-12-09 05:03:090.00 0.94 -4.81%
WWR 2025-12-09 06:04:111.13 1.03 -4.81%
WWR 2025-12-09 08:04:101.10 0.95 3.85%
WWR 2025-12-09 09:03:031.13 0.95 3.85%
WWR 2025-12-09 10:05:001.07 0.95 3.85%
WWR 2025-12-09 11:03:051.02 0.99 1.92%
WWR 2025-12-09 12:04:141.05 1.01 3.85%
WWR 2025-12-09 13:03:121.05 1.04 5.77%
WWR 2025-12-09 14:04:491.04 1.03 3.85%
WWR 2025-12-09 15:03:501.00 0.99 0.96%
WWR 2025-12-09 16:04:121.02 1.01 1.92%
WWR 2025-12-09 17:03:591.07 0.95 3.85%
WWR 2025-12-09 18:04:031.07 0.95 4.00%
WWR 2025-12-09 21:05:120.00 0.00 4.00%
2025-12-10
WWR 2025-12-10 05:03:121.60 0.44 4.00%
WWR 2025-12-10 06:04:251.12 0.93 4.00%
WWR 2025-12-10 07:03:001.16 1.03 4.00%
WWR 2025-12-10 08:04:071.13 0.93 0.00%
WWR 2025-12-10 09:03:001.13 0.94 0.00%
WWR 2025-12-10 10:04:081.13 0.95 0.00%
WWR 2025-12-10 11:02:541.02 0.98 -2.00%
WWR 2025-12-10 12:03:571.01 0.99 -3.00%
WWR 2025-12-10 13:03:061.02 0.99 -3.00%
WWR 2025-12-10 14:04:211.00 0.98 -4.00%
WWR 2025-12-10 16:04:131.00 0.99 -3.00%
WWR 2025-12-10 17:02:481.19 0.00 -5.00%
WWR 2025-12-10 18:04:221.07 0.88 -4.85%
WWR 2025-12-10 20:04:081.07 0.95 -4.85%
2025-12-11
WWR 2025-12-11 06:04:041.06 0.97 -4.85%
WWR 2025-12-11 08:04:051.06 0.91 -4.85%
WWR 2025-12-11 11:03:211.02 0.99 1.94%
WWR 2025-12-11 12:04:101.03 1.02 5.83%
WWR 2025-12-11 13:03:051.08 1.06 10.68%
WWR 2025-12-11 14:04:001.07 1.06 8.74%
WWR 2025-12-11 15:03:041.06 1.03 7.77%
WWR 2025-12-11 16:04:061.05 1.04 7.77%
WWR 2025-12-11 17:02:491.09 0.95 7.77%
WWR 2025-12-11 18:04:561.09 0.95 8.25%
WWR 2025-12-11 21:05:550.00 0.00 8.25%
2025-12-12
WWR 2025-12-12 06:04:041.19 0.95 8.25%
WWR 2025-12-12 07:02:591.16 0.98 8.25%
WWR 2025-12-12 09:02:541.10 0.98 8.25%
WWR 2025-12-12 12:03:521.00 0.99 -5.15%
WWR 2025-12-12 13:02:451.00 0.98 -6.19%
WWR 2025-12-12 14:03:561.01 0.99 -5.15%
WWR 2025-12-12 15:02:511.01 1.00 -4.12%
WWR 2025-12-12 16:04:131.02 0.99 -5.15%
WWR 2025-12-12 17:02:421.16 0.00 -6.19%
WWR 2025-12-12 18:03:471.08 0.90 -5.71%
WWR 2025-12-12 20:03:441.07 0.90 -5.71%
WWR 2025-12-12 21:05:250.00 0.00 -5.71%
2025-12-15
WWR 2025-12-15 05:02:511.57 0.80 -5.71%
WWR 2025-12-15 06:03:551.09 0.91 -5.71%
WWR 2025-12-15 08:03:581.05 0.89 -5.71%
WWR 2025-12-15 11:02:520.92 0.90 -5.71%
WWR 2025-12-15 12:03:530.92 0.91 -5.71%
WWR 2025-12-15 13:02:460.91 0.89 -7.62%
WWR 2025-12-15 14:03:590.91 0.90 -6.67%
WWR 2025-12-15 15:03:000.92 0.90 -6.67%
WWR 2025-12-15 16:04:080.91 0.88 -7.62%
WWR 2025-12-15 17:02:530.91 0.86 -8.57%
WWR 2025-12-15 18:03:490.91 0.89 -9.09%
WWR 2025-12-15 21:06:140.00 0.00 -9.09%
2025-12-16
WWR 2025-12-16 05:02:541.38 0.38 -9.09%
WWR 2025-12-16 06:03:530.99 0.86 -9.09%
WWR 2025-12-16 07:02:530.99 0.87 -9.09%
WWR 2025-12-16 08:04:110.95 0.79 2.02%
WWR 2025-12-16 09:02:560.98 0.82 2.02%
WWR 2025-12-16 10:04:120.89 0.82 2.02%
WWR 2025-12-16 11:02:510.93 0.92 7.07%
WWR 2025-12-16 12:03:460.89 0.88 3.03%
WWR 2025-12-16 13:02:450.90 0.88 3.03%
WWR 2025-12-16 14:03:470.90 0.87 3.03%
WWR 2025-12-16 15:02:480.89 0.88 3.03%
WWR 2025-12-16 16:03:480.90 0.88 3.03%
WWR 2025-12-16 17:02:481.08 0.86 6.06%
WWR 2025-12-16 18:03:400.97 0.86 6.98%
WWR 2025-12-16 19:03:100.99 0.86 6.98%
WWR 2025-12-16 21:05:240.00 0.00 6.98%
2025-12-17
WWR 2025-12-17 05:02:570.95 0.90 1.16%
WWR 2025-12-17 11:03:120.93 0.90 2.33%
WWR 2025-12-17 12:03:590.89 0.88 -1.16%
WWR 2025-12-17 13:02:480.90 0.88 -1.16%
WWR 2025-12-17 14:03:550.89 0.87 -2.33%
WWR 2025-12-17 15:02:530.89 0.86 -2.33%
WWR 2025-12-17 16:04:050.87 0.85 -3.49%
WWR 2025-12-17 17:03:110.86 0.81 -5.81%
WWR 2025-12-17 18:03:460.86 0.81 -5.49%
WWR 2025-12-17 21:05:480.00 0.00 -5.49%
2025-12-18
WWR 2025-12-18 05:02:520.95 0.80 -5.49%
WWR 2025-12-18 08:03:550.95 0.84 -5.49%
WWR 2025-12-18 11:02:540.88 0.86 5.49%
WWR 2025-12-18 12:03:530.89 0.87 5.49%
WWR 2025-12-18 13:02:460.87 0.85 4.40%
WWR 2025-12-18 15:02:560.88 0.87 5.49%
WWR 2025-12-18 16:03:590.87 0.86 4.40%
WWR 2025-12-18 17:02:500.93 0.84 5.49%
WWR 2025-12-18 18:03:460.93 0.84 5.95%
WWR 2025-12-18 21:06:180.00 0.00 5.95%
2025-12-19
WWR 2025-12-19 05:03:040.95 0.80 5.95%
WWR 2025-12-19 06:03:530.95 0.84 5.95%
WWR 2025-12-19 09:02:490.95 0.86 5.95%
WWR 2025-12-19 10:03:550.95 0.84 2.38%
WWR 2025-12-19 11:03:530.89 0.86 4.76%
WWR 2025-12-19 12:04:140.89 0.88 4.76%
WWR 2025-12-19 13:02:570.91 0.90 5.95%
WWR 2025-12-19 14:04:140.90 0.89 5.95%
WWR 2025-12-19 15:03:130.89 0.88 4.76%
WWR 2025-12-19 16:03:590.89 0.87 3.57%
WWR 2025-12-19 17:04:150.95 0.85 2.38%
WWR 2025-12-19 18:03:450.90 0.85 2.33%
WWR 2025-12-19 21:06:550.00 0.00 2.33%
2025-12-22
WWR 2025-12-22 05:02:560.90 0.87 2.33%
WWR 2025-12-22 06:04:021.00 0.89 3.49%
WWR 2025-12-22 07:02:510.98 0.89 3.49%
WWR 2025-12-22 08:04:030.99 0.89 3.49%
WWR 2025-12-22 09:02:550.98 0.89 3.49%
WWR 2025-12-22 11:02:490.92 0.90 5.81%
WWR 2025-12-22 12:03:580.90 0.88 3.49%
WWR 2025-12-22 13:02:530.89 0.88 2.33%
WWR 2025-12-22 14:04:120.88 0.87 1.16%
WWR 2025-12-22 16:04:060.87 0.86 0.00%
WWR 2025-12-22 17:02:550.92 0.60 0.00%
WWR 2025-12-22 18:03:570.92 0.79 0.00%
WWR 2025-12-22 19:03:110.92 0.86 0.00%
WWR 2025-12-22 21:06:010.00 0.00 0.00%
2025-12-23
WWR 2025-12-23 05:03:461.00 0.84 0.00%
WWR 2025-12-23 06:03:460.99 0.84 0.00%
WWR 2025-12-23 08:03:471.00 0.84 0.00%
WWR 2025-12-23 09:02:590.95 0.86 0.00%
WWR 2025-12-23 10:03:591.00 0.86 0.00%
WWR 2025-12-23 11:02:510.90 0.87 2.30%
WWR 2025-12-23 12:04:020.88 0.87 2.30%
WWR 2025-12-23 13:02:490.89 0.88 3.45%
WWR 2025-12-23 14:03:470.88 0.87 2.30%
WWR 2025-12-23 15:02:540.88 0.86 2.30%
WWR 2025-12-23 16:03:540.87 0.86 1.15%
WWR 2025-12-23 17:02:471.00 0.85 1.15%
WWR 2025-12-23 18:03:580.96 0.85 1.16%
WWR 2025-12-23 20:03:510.95 0.85 1.16%
WWR 2025-12-23 21:05:240.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.