investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2026-04-23
WWR 2026-04-23 02:04:310.00 0.00 10.61%
WWR 2026-04-23 04:04:370.81 0.65 10.61%
WWR 2026-04-23 05:03:090.79 0.66 10.61%
WWR 2026-04-23 06:04:310.79 0.66 3.03%
WWR 2026-04-23 08:04:050.75 0.65 3.03%
WWR 2026-04-23 09:02:580.74 0.66 3.03%
WWR 2026-04-23 10:04:050.70 0.69 -1.52%
WWR 2026-04-23 11:03:300.72 0.70 0.00%
WWR 2026-04-23 12:04:170.70 0.69 -1.52%
WWR 2026-04-23 13:03:070.70 0.68 -3.03%
WWR 2026-04-23 14:04:190.69 0.67 -3.03%
WWR 2026-04-23 15:03:040.69 0.68 -3.03%
WWR 2026-04-23 16:04:070.72 0.68 -2.82%
WWR 2026-04-23 20:04:110.00 0.00 -2.82%
2026-04-24
WWR 2026-04-24 04:04:270.72 0.68 -2.82%
WWR 2026-04-24 07:02:590.72 0.68 4.23%
WWR 2026-04-24 08:04:070.72 0.70 4.23%
WWR 2026-04-24 09:02:570.72 0.68 4.23%
WWR 2026-04-24 10:04:100.70 0.69 4.23%
WWR 2026-04-24 11:02:540.69 0.67 2.82%
WWR 2026-04-24 12:04:520.70 0.68 2.82%
WWR 2026-04-24 13:02:560.69 0.67 0.00%
WWR 2026-04-24 15:03:070.68 0.67 0.00%
WWR 2026-04-24 16:04:010.72 0.67 -1.47%
WWR 2026-04-24 20:04:390.00 0.00 -1.47%
2026-04-27
WWR 2026-04-27 04:04:230.76 0.60 -1.47%
WWR 2026-04-27 06:04:040.76 0.61 -1.47%
WWR 2026-04-27 07:03:050.76 0.67 -1.47%
WWR 2026-04-27 08:04:020.73 0.66 1.47%
WWR 2026-04-27 09:02:540.73 0.61 1.47%
WWR 2026-04-27 10:04:000.68 0.66 1.47%
WWR 2026-04-27 11:02:530.66 0.65 0.00%
WWR 2026-04-27 12:04:050.67 0.65 0.00%
WWR 2026-04-27 13:02:470.67 0.65 1.47%
WWR 2026-04-27 14:04:030.67 0.66 1.47%
WWR 2026-04-27 15:02:540.67 0.65 0.00%
WWR 2026-04-27 16:04:060.71 0.63 1.49%
WWR 2026-04-27 20:03:480.00 0.00 1.49%
2026-04-28
WWR 2026-04-28 04:04:020.74 0.60 1.49%
WWR 2026-04-28 06:03:550.71 0.60 1.49%
WWR 2026-04-28 07:02:500.71 0.65 1.49%
WWR 2026-04-28 09:02:490.67 0.65 1.49%
WWR 2026-04-28 10:03:510.65 0.64 0.00%
WWR 2026-04-28 11:02:450.65 0.63 -1.49%
WWR 2026-04-28 12:03:530.65 0.64 0.00%
WWR 2026-04-28 14:03:560.66 0.64 0.00%
WWR 2026-04-28 15:02:500.64 0.63 -1.49%
WWR 2026-04-28 16:03:580.67 0.63 0.00%
WWR 2026-04-28 20:04:030.00 0.00 0.00%
2026-04-29
WWR 2026-04-29 04:04:150.67 0.60 0.00%
WWR 2026-04-29 05:02:550.68 0.60 0.00%
WWR 2026-04-29 08:04:020.68 0.63 0.00%
WWR 2026-04-29 09:02:560.68 0.60 0.00%
WWR 2026-04-29 10:04:030.64 0.62 0.00%
WWR 2026-04-29 12:04:020.63 0.62 0.00%
WWR 2026-04-29 14:04:150.65 0.63 1.52%
WWR 2026-04-29 15:02:520.64 0.63 1.52%
WWR 2026-04-29 16:04:060.91 0.62 0.00%
WWR 2026-04-29 17:03:020.69 0.62 0.00%
WWR 2026-04-29 20:04:090.00 0.00 0.00%
2026-04-30
WWR 2026-04-30 04:04:010.69 0.61 0.00%
WWR 2026-04-30 08:04:020.67 0.61 0.00%
WWR 2026-04-30 09:02:550.67 0.61 3.13%
WWR 2026-04-30 10:03:590.63 0.62 1.56%
WWR 2026-04-30 11:02:550.65 0.63 3.13%
WWR 2026-04-30 13:02:460.65 0.64 4.69%
WWR 2026-04-30 15:03:130.66 0.65 6.25%
WWR 2026-04-30 16:04:080.71 0.63 4.76%
WWR 2026-04-30 17:03:110.71 0.64 4.76%
WWR 2026-04-30 20:04:130.00 0.00 4.76%
2026-05-01
WWR 2026-05-01 04:04:100.71 0.58 4.76%
WWR 2026-05-01 07:03:040.71 0.63 4.76%
WWR 2026-05-01 08:04:080.70 0.63 4.76%
WWR 2026-05-01 09:02:520.84 0.63 4.76%
WWR 2026-05-01 10:04:050.66 0.65 3.17%
WWR 2026-05-01 11:03:560.67 0.65 4.76%
WWR 2026-05-01 13:03:020.67 0.66 3.17%
WWR 2026-05-01 14:04:070.67 0.66 4.76%
WWR 2026-05-01 15:02:570.67 0.65 3.17%
WWR 2026-05-01 16:04:250.68 0.63 3.08%
WWR 2026-05-01 17:02:450.70 0.63 3.08%
WWR 2026-05-01 20:04:020.00 0.00 3.08%
2026-05-04
WWR 2026-05-04 04:04:110.73 0.62 3.08%
WWR 2026-05-04 07:02:550.73 0.63 3.08%
WWR 2026-05-04 10:04:560.69 0.68 6.15%
WWR 2026-05-04 11:02:570.70 0.67 6.15%
WWR 2026-05-04 12:04:100.68 0.65 3.08%
WWR 2026-05-04 13:03:050.68 0.66 3.08%
WWR 2026-05-04 14:04:530.67 0.65 3.08%
WWR 2026-05-04 15:02:590.66 0.65 1.54%
WWR 2026-05-04 16:04:040.69 0.62 1.54%
WWR 2026-05-04 17:03:040.67 0.62 1.54%
WWR 2026-05-04 18:04:020.69 0.62 1.54%
WWR 2026-05-04 19:02:570.69 0.65 1.54%
WWR 2026-05-04 20:04:110.00 0.00 1.54%
2026-05-05
WWR 2026-05-05 04:04:340.70 0.62 1.54%
WWR 2026-05-05 07:02:570.68 0.65 1.54%
WWR 2026-05-05 09:02:580.70 0.65 1.54%
WWR 2026-05-05 10:04:030.67 0.66 3.08%
WWR 2026-05-05 13:03:040.66 0.65 1.54%
WWR 2026-05-05 16:04:070.68 0.66 3.08%
WWR 2026-05-05 17:02:480.67 0.66 3.08%
WWR 2026-05-05 18:03:560.67 0.66 1.54%
WWR 2026-05-05 19:03:040.68 0.66 1.54%
WWR 2026-05-05 20:04:170.00 0.00 3.08%
2026-05-06
WWR 2026-05-06 04:04:350.74 0.62 3.08%
WWR 2026-05-06 05:02:350.73 0.64 3.08%
WWR 2026-05-06 06:03:460.68 0.64 3.08%
WWR 2026-05-06 08:03:470.67 0.64 3.08%
WWR 2026-05-06 10:03:470.67 0.66 3.08%
WWR 2026-05-06 16:03:500.69 0.64 4.55%
WWR 2026-05-06 17:02:450.68 0.64 4.55%
WWR 2026-05-06 20:03:440.00 0.00 4.55%
2026-05-07
WWR 2026-05-07 04:03:460.70 0.62 4.55%
WWR 2026-05-07 06:04:330.70 0.62 6.06%
WWR 2026-05-07 07:02:470.76 0.68 4.55%
WWR 2026-05-07 08:03:500.70 0.68 4.55%
WWR 2026-05-07 12:03:410.68 0.67 3.03%
WWR 2026-05-07 14:03:460.68 0.66 0.00%
WWR 2026-05-07 15:02:350.67 0.65 0.00%
WWR 2026-05-07 16:03:440.70 0.65 0.00%
WWR 2026-05-07 17:02:350.67 0.65 0.00%
WWR 2026-05-07 20:03:390.00 0.00 0.00%
2026-05-08
WWR 2026-05-08 04:03:490.72 0.66 0.00%
WWR 2026-05-08 06:03:460.72 0.65 0.00%
WWR 2026-05-08 08:03:450.72 0.65 4.48%
WWR 2026-05-08 10:03:430.67 0.65 0.00%
WWR 2026-05-08 11:02:560.67 0.65 2.99%
WWR 2026-05-08 12:03:480.67 0.66 2.99%
WWR 2026-05-08 13:02:350.67 0.65 2.99%
WWR 2026-05-08 14:03:450.67 0.66 0.00%
WWR 2026-05-08 15:02:390.67 0.65 0.00%
WWR 2026-05-08 16:03:450.73 0.65 0.00%
WWR 2026-05-08 17:02:360.70 0.66 0.00%
WWR 2026-05-08 18:03:330.68 0.66 0.00%
WWR 2026-05-08 20:03:440.00 0.00 0.00%
2026-05-11
WWR 2026-05-11 04:03:490.76 0.66 0.00%
WWR 2026-05-11 05:02:330.74 0.66 1.52%
WWR 2026-05-11 06:03:420.74 0.60 1.52%
WWR 2026-05-11 07:02:320.73 0.60 1.52%
WWR 2026-05-11 08:03:390.72 0.60 1.52%
WWR 2026-05-11 09:02:350.79 0.60 1.52%
WWR 2026-05-11 10:03:410.68 0.66 3.03%
WWR 2026-05-11 11:02:330.69 0.67 1.52%
WWR 2026-05-11 12:03:490.69 0.67 3.03%
WWR 2026-05-11 14:03:360.69 0.68 4.55%
WWR 2026-05-11 15:02:480.69 0.67 4.55%
WWR 2026-05-11 16:03:340.69 0.65 1.52%
WWR 2026-05-11 19:02:420.69 0.66 1.52%
WWR 2026-05-11 20:03:370.00 0.00 1.52%
2026-05-12
WWR 2026-05-12 04:03:480.76 0.66 1.52%
WWR 2026-05-12 05:02:380.75 0.66 1.52%
WWR 2026-05-12 06:03:470.76 0.66 1.52%
WWR 2026-05-12 07:02:400.75 0.59 1.52%
WWR 2026-05-12 08:03:460.76 0.66 0.00%
WWR 2026-05-12 09:02:420.90 0.67 0.00%
WWR 2026-05-12 10:03:470.67 0.65 -3.03%
WWR 2026-05-12 11:02:320.64 0.63 -6.06%
WWR 2026-05-12 12:03:430.65 0.63 -4.55%
WWR 2026-05-12 13:02:360.65 0.63 -6.06%
WWR 2026-05-12 14:03:470.66 0.63 -4.55%
WWR 2026-05-12 15:02:370.65 0.62 -4.55%
WWR 2026-05-12 16:03:510.70 0.57 -5.80%
WWR 2026-05-12 16:30:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465926059442/0001104659-26-059442-index.htm
10-Q - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2026-05-12 17:02:360.71 0.58 -5.80%
WWR 2026-05-12 19:02:370.70 0.58 -5.80%
WWR 2026-05-12 20:03:460.00 0.00 -5.80%
2026-05-13
WWR 2026-05-13 04:03:530.71 0.62 -5.80%
WWR 2026-05-13 05:02:520.70 0.62 -5.80%
WWR 2026-05-13 06:03:390.70 0.63 -5.80%
WWR 2026-05-13 09:02:310.84 0.63 -5.80%
WWR 2026-05-13 10:03:460.63 0.62 0.00%
WWR 2026-05-13 11:02:320.66 0.64 4.35%
WWR 2026-05-13 12:03:470.66 0.64 2.90%
WWR 2026-05-13 13:01:01
Westwater Resources, Inc. (WWR) Q1 2026 Earnings Call Transcript
WWR 2026-05-13 14:03:380.65 0.63 2.90%
WWR 2026-05-13 15:02:310.65 0.64 2.90%
WWR 2026-05-13 16:03:440.66 0.62 1.59%
WWR 2026-05-13 18:03:390.66 0.63 1.59%
WWR 2026-05-13 20:03:430.00 0.00 1.59%
2026-05-14
WWR 2026-05-14 04:03:500.66 0.60 1.59%
WWR 2026-05-14 07:02:390.71 0.60 1.59%
WWR 2026-05-14 08:03:430.69 0.60 1.59%
WWR 2026-05-14 09:02:430.64 0.60 1.59%
WWR 2026-05-14 10:03:540.64 0.62 -1.59%
WWR 2026-05-14 11:02:350.63 0.61 -1.59%
WWR 2026-05-14 13:03:480.63 0.62 0.00%
WWR 2026-05-14 16:02:310.64 0.60 -1.59%
WWR 2026-05-14 17:03:500.64 0.61 -1.59%
WWR 2026-05-14 20:02:360.00 0.00 -1.59%
2026-05-15
WWR 2026-05-15 04:02:350.68 0.55 -1.59%
WWR 2026-05-15 05:03:500.63 0.55 -1.59%
WWR 2026-05-15 06:02:330.63 0.60 -1.59%
WWR 2026-05-15 07:03:480.68 0.60 -1.59%
WWR 2026-05-15 08:02:370.68 0.60 1.59%
WWR 2026-05-15 09:03:440.71 0.60 1.59%
WWR 2026-05-15 10:02:390.62 0.60 -1.59%
WWR 2026-05-15 11:03:540.61 0.60 -3.17%
WWR 2026-05-15 12:02:320.60 0.58 -3.17%
WWR 2026-05-15 13:03:460.61 0.59 -3.17%
WWR 2026-05-15 14:02:310.60 0.59 -3.17%
WWR 2026-05-15 15:03:470.61 0.59 -3.17%
WWR 2026-05-15 16:02:380.62 0.59 -3.23%
WWR 2026-05-15 19:03:470.62 0.61 -1.61%
WWR 2026-05-15 20:02:410.00 0.00 -1.61%
2026-05-18
WWR 2026-05-18 04:03:510.67 0.59 -1.61%
WWR 2026-05-18 05:02:470.65 0.59 -1.61%
WWR 2026-05-18 06:03:560.60 0.59 -1.61%
WWR 2026-05-18 07:02:350.60 0.57 1.61%
WWR 2026-05-18 10:03:390.59 0.57 0.00%
WWR 2026-05-18 11:02:340.59 0.57 -1.61%
WWR 2026-05-18 12:03:480.58 0.57 -1.61%
WWR 2026-05-18 13:02:420.59 0.57 -1.61%
WWR 2026-05-18 14:03:480.57 0.56 -3.23%
WWR 2026-05-18 15:02:350.58 0.56 -3.23%
WWR 2026-05-18 16:03:510.60 0.55 -1.67%
WWR 2026-05-18 20:03:420.00 0.00 -1.67%
2026-05-19
WWR 2026-05-19 04:04:000.63 0.50 -1.67%
WWR 2026-05-19 07:02:380.62 0.55 -1.67%
WWR 2026-05-19 08:03:440.63 0.55 -1.67%
WWR 2026-05-19 09:02:360.66 0.55 -1.67%
WWR 2026-05-19 10:03:530.56 0.55 -1.67%
WWR 2026-05-19 13:02:360.57 0.55 -1.67%
WWR 2026-05-19 15:02:330.56 0.55 -1.67%
WWR 2026-05-19 16:03:340.60 0.54 -3.45%
WWR 2026-05-19 20:03:460.00 0.00 -3.45%
2026-05-20
WWR 2026-05-20 04:03:510.64 0.49 -3.45%
WWR 2026-05-20 05:02:390.61 0.49 -3.45%
WWR 2026-05-20 06:03:440.61 0.50 -3.45%
WWR 2026-05-20 07:02:360.61 0.54 -3.45%
WWR 2026-05-20 10:03:410.56 0.55 3.45%
WWR 2026-05-20 11:02:340.57 0.56 5.17%
WWR 2026-05-20 13:02:340.58 0.56 5.17%
WWR 2026-05-20 14:03:420.57 0.56 5.17%
WWR 2026-05-20 16:03:450.60 0.56 5.45%
WWR 2026-05-20 17:02:400.58 0.56 5.45%
WWR 2026-05-20 20:03:370.00 0.00 5.45%
2026-05-21
WWR 2026-05-21 04:03:540.62 0.51 5.45%
WWR 2026-05-21 05:02:410.63 0.51 5.45%
WWR 2026-05-21 06:03:470.63 0.54 3.64%
WWR 2026-05-21 07:02:350.58 0.54 3.64%
WWR 2026-05-21 08:03:470.62 0.54 3.64%
WWR 2026-05-21 09:02:380.75 0.54 3.64%
WWR 2026-05-21 10:03:480.58 0.56 3.64%
WWR 2026-05-21 11:02:360.59 0.58 5.45%
WWR 2026-05-21 12:03:460.58 0.57 3.64%
WWR 2026-05-21 13:02:410.58 0.56 1.82%
WWR 2026-05-21 14:03:480.58 0.57 3.64%
WWR 2026-05-21 16:03:430.64 0.54 3.51%
WWR 2026-05-21 20:03:450.00 0.00 3.51%
2026-05-22
WWR 2026-05-22 04:03:400.66 0.55 3.51%
WWR 2026-05-22 08:03:540.65 0.55 3.51%
WWR 2026-05-22 09:02:370.71 0.57 3.51%
WWR 2026-05-22 10:03:450.59 0.57 1.75%
WWR 2026-05-22 11:02:310.58 0.57 1.75%
WWR 2026-05-22 12:03:480.57 0.56 0.00%
WWR 2026-05-22 13:03:030.59 0.56 1.75%
WWR 2026-05-22 14:03:440.58 0.56 0.00%
WWR 2026-05-22 15:02:410.58 0.56 1.75%
WWR 2026-05-22 16:03:440.62 0.55 1.75%
WWR 2026-05-22 16:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465926065734/0001104659-26-065734-index.htm
8-K - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2026-05-22 17:02:280.63 0.55 1.75%
WWR 2026-05-22 19:02:360.58 0.56 1.75%
WWR 2026-05-22 20:03:390.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.