investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2024-03-25
WWR 2024-03-25 22:05:330.00 0.00 -3.92%
2024-03-26
WWR 2024-03-26 05:01:180.56 0.45 -3.92%
WWR 2024-03-26 07:01:190.56 0.47 -3.92%
WWR 2024-03-26 09:01:220.54 0.47 -3.92%
WWR 2024-03-26 10:01:500.50 0.49 0.00%
WWR 2024-03-26 13:01:350.50 0.49 1.96%
WWR 2024-03-26 16:01:440.56 0.47 0.00%
WWR 2024-03-26 17:01:200.54 0.47 0.00%
WWR 2024-03-26 18:01:170.56 0.47 0.00%
WWR 2024-03-26 20:01:420.00 0.00 0.00%
2024-03-27
WWR 2024-03-27 05:01:180.59 0.45 0.00%
WWR 2024-03-27 06:01:450.59 0.43 0.00%
WWR 2024-03-27 07:01:300.59 0.44 0.00%
WWR 2024-03-27 10:01:460.48 0.47 -4.08%
WWR 2024-03-27 11:01:260.49 0.48 -4.08%
WWR 2024-03-27 12:02:010.51 0.49 -4.08%
WWR 2024-03-27 13:01:300.50 0.49 -4.08%
WWR 2024-03-27 14:01:490.52 0.49 0.00%
WWR 2024-03-27 15:01:050.51 0.49 0.00%
WWR 2024-03-27 16:01:150.63 0.40 0.00%
WWR 2024-03-27 17:01:030.54 0.43 0.00%
WWR 2024-03-27 18:01:390.54 0.44 0.00%
WWR 2024-03-27 20:01:470.00 0.00 0.00%
2024-03-28
WWR 2024-03-28 05:01:270.56 0.43 -4.00%
WWR 2024-03-28 06:01:340.56 0.47 -4.00%
WWR 2024-03-28 10:01:310.52 0.51 -4.00%
WWR 2024-03-28 11:01:310.52 0.49 2.00%
WWR 2024-03-28 12:01:590.51 0.50 4.00%
WWR 2024-03-28 13:01:210.51 0.49 4.00%
WWR 2024-03-28 14:01:380.50 0.50 4.00%
WWR 2024-03-28 15:01:220.50 0.49 0.00%
WWR 2024-03-28 16:01:390.66 0.47 2.00%
WWR 2024-03-28 17:01:250.56 0.47 2.04%
WWR 2024-03-28 20:01:230.00 0.00 2.04%
2024-04-01
WWR 2024-04-01 05:01:430.56 0.49 2.04%
WWR 2024-04-01 07:01:240.56 0.45 2.04%
WWR 2024-04-01 08:01:570.56 0.44 2.04%
WWR 2024-04-01 09:01:370.58 0.53 8.16%
WWR 2024-04-01 10:01:370.51 0.48 0.00%
WWR 2024-04-01 11:01:320.50 0.47 2.04%
WWR 2024-04-01 12:01:510.50 0.49 2.04%
WWR 2024-04-01 13:01:280.51 0.49 2.04%
WWR 2024-04-01 15:01:200.51 0.48 -2.04%
WWR 2024-04-01 16:01:450.60 0.00 0.00%
WWR 2024-04-01 17:01:110.55 0.43 0.00%
WWR 2024-04-01 20:01:350.00 0.00 0.00%
2024-04-02
WWR 2024-04-02 05:01:180.56 0.43 0.00%
WWR 2024-04-02 07:01:220.55 0.43 0.00%
WWR 2024-04-02 08:01:390.55 0.44 0.00%
WWR 2024-04-02 09:01:200.55 0.45 0.00%
WWR 2024-04-02 10:01:550.50 0.48 2.04%
WWR 2024-04-02 11:01:230.49 0.48 0.00%
WWR 2024-04-02 12:01:480.48 0.47 -4.08%
WWR 2024-04-02 13:01:270.50 0.47 0.00%
WWR 2024-04-02 15:01:220.49 0.48 0.00%
WWR 2024-04-02 16:01:540.54 0.43 0.00%
WWR 2024-04-02 20:01:480.00 0.00 0.00%
2024-04-03
WWR 2024-04-03 05:01:180.56 0.43 0.00%
WWR 2024-04-03 06:01:490.56 0.49 0.00%
WWR 2024-04-03 07:01:300.55 0.45 0.00%
WWR 2024-04-03 09:01:190.54 0.45 0.00%
WWR 2024-04-03 10:01:450.49 0.47 0.00%
WWR 2024-04-03 11:01:340.48 0.47 0.00%
WWR 2024-04-03 12:01:370.48 0.48 -2.04%
WWR 2024-04-03 13:01:180.49 0.48 -2.04%
WWR 2024-04-03 14:01:430.48 0.48 -2.04%
WWR 2024-04-03 16:01:430.68 0.46 -2.04%
WWR 2024-04-03 17:01:260.54 0.46 -2.04%
WWR 2024-04-03 20:01:390.00 0.00 -2.04%
2024-04-04
WWR 2024-04-04 05:01:230.60 0.43 -2.04%
WWR 2024-04-04 06:01:320.60 0.44 -2.04%
WWR 2024-04-04 07:01:390.55 0.44 -2.04%
WWR 2024-04-04 09:01:380.54 0.44 -2.04%
WWR 2024-04-04 10:01:530.49 0.47 -2.04%
WWR 2024-04-04 11:01:300.49 0.48 0.00%
WWR 2024-04-04 13:01:270.48 0.47 0.00%
WWR 2024-04-04 14:01:470.49 0.48 0.00%
WWR 2024-04-04 15:01:370.48 0.48 0.00%
WWR 2024-04-04 16:02:030.65 0.00 0.00%
WWR 2024-04-04 17:01:320.54 0.44 0.00%
WWR 2024-04-04 20:01:480.00 0.00 0.00%
2024-04-05
WWR 2024-04-05 05:01:300.55 0.44 0.00%
WWR 2024-04-05 06:01:410.53 0.44 0.00%
WWR 2024-04-05 07:01:290.53 0.46 0.00%
WWR 2024-04-05 10:01:520.48 0.47 -2.08%
WWR 2024-04-05 16:01:540.68 0.46 -2.08%
WWR 2024-04-05 17:01:240.52 0.46 -2.08%
WWR 2024-04-05 20:01:420.00 0.00 -2.08%
2024-04-08
WWR 2024-04-08 05:01:400.52 0.43 -2.08%
WWR 2024-04-08 07:01:300.52 0.46 -2.08%
WWR 2024-04-08 09:02:090.62 0.46 -2.08%
WWR 2024-04-08 10:01:570.48 0.47 2.08%
WWR 2024-04-08 16:01:590.68 0.46 0.00%
WWR 2024-04-08 17:01:190.52 0.46 0.00%
WWR 2024-04-08 20:01:430.00 0.00 0.00%
2024-04-09
WWR 2024-04-09 05:01:320.52 0.42 0.00%
WWR 2024-04-09 07:01:440.52 0.43 0.00%
WWR 2024-04-09 10:01:390.49 0.46 0.00%
WWR 2024-04-09 11:01:220.48 0.46 -2.13%
WWR 2024-04-09 12:01:450.47 0.46 0.00%
WWR 2024-04-09 15:01:470.46 0.45 -2.13%
WWR 2024-04-09 16:02:070.68 0.00 -4.26%
WWR 2024-04-09 17:01:290.51 0.42 -4.26%
WWR 2024-04-09 20:01:360.00 0.00 -4.26%
2024-04-10
WWR 2024-04-10 05:01:250.51 0.42 -4.26%
WWR 2024-04-10 10:01:530.47 0.45 -4.26%
WWR 2024-04-10 11:01:240.47 0.46 0.00%
WWR 2024-04-10 14:01:410.48 0.46 0.00%
WWR 2024-04-10 15:01:210.47 0.46 0.00%
WWR 2024-04-10 16:01:500.68 0.00 2.13%
WWR 2024-04-10 17:01:210.52 0.42 2.17%
WWR 2024-04-10 20:01:420.00 0.00 2.17%
2024-04-11
WWR 2024-04-11 05:01:360.53 0.42 2.17%
WWR 2024-04-11 07:01:260.52 0.42 2.17%
WWR 2024-04-11 08:01:550.52 0.43 2.17%
WWR 2024-04-11 09:01:220.60 0.32 2.17%
WWR 2024-04-11 10:01:440.49 0.46 2.17%
WWR 2024-04-11 11:01:180.49 0.47 2.17%
WWR 2024-04-11 12:01:450.48 0.47 2.17%
WWR 2024-04-11 13:01:240.49 0.48 2.17%
WWR 2024-04-11 16:01:340.60 0.00 4.35%
WWR 2024-04-11 17:01:310.52 0.42 4.26%
WWR 2024-04-11 20:01:540.00 0.00 4.26%
2024-04-12
WWR 2024-04-12 05:01:380.52 0.42 4.26%
WWR 2024-04-12 06:01:440.52 0.43 4.26%
WWR 2024-04-12 09:01:020.52 0.42 4.26%
WWR 2024-04-12 10:02:050.48 0.46 -2.13%
WWR 2024-04-12 11:01:330.48 0.47 -2.13%
WWR 2024-04-12 16:01:590.68 0.00 -2.13%
WWR 2024-04-12 17:01:350.52 0.42 -2.08%
WWR 2024-04-12 18:01:390.51 0.42 -2.08%
WWR 2024-04-12 20:01:400.00 0.00 -2.08%
2024-04-15
WWR 2024-04-15 05:01:190.52 0.43 -2.08%
WWR 2024-04-15 10:01:510.48 0.47 -2.08%
WWR 2024-04-15 12:01:570.47 0.47 -2.08%
WWR 2024-04-15 13:01:330.48 0.47 0.00%
WWR 2024-04-15 14:01:410.47 0.47 0.00%
WWR 2024-04-15 15:01:280.47 0.46 0.00%
WWR 2024-04-15 16:01:410.51 0.42 -2.08%
WWR 2024-04-15 17:01:170.51 0.42 -2.13%
WWR 2024-04-15 20:01:440.00 0.00 -2.13%
2024-04-16
WWR 2024-04-16 05:01:190.51 0.42 -2.13%
WWR 2024-04-16 06:01:440.51 0.43 -2.13%
WWR 2024-04-16 09:01:150.52 0.44 -2.13%
WWR 2024-04-16 10:01:410.48 0.46 -2.13%
WWR 2024-04-16 11:01:260.47 0.45 -2.13%
WWR 2024-04-16 12:01:450.46 0.45 -4.26%
WWR 2024-04-16 13:01:070.47 0.45 -4.26%
WWR 2024-04-16 14:01:440.47 0.46 -4.26%
WWR 2024-04-16 15:01:330.47 0.46 0.00%
WWR 2024-04-16 16:01:480.68 0.26 -2.13%
WWR 2024-04-16 17:01:320.51 0.42 -2.13%
WWR 2024-04-16 20:01:510.00 0.00 -2.13%
2024-04-17
WWR 2024-04-17 05:01:300.51 0.42 -2.13%
WWR 2024-04-17 08:01:310.50 0.42 -2.13%
WWR 2024-04-17 10:01:530.47 0.46 0.00%
WWR 2024-04-17 11:01:190.45 0.45 0.00%
WWR 2024-04-17 12:01:430.45 0.45 -2.13%
WWR 2024-04-17 13:01:240.46 0.45 -2.13%
WWR 2024-04-17 15:01:200.45 0.45 -2.13%
WWR 2024-04-17 16:01:540.68 0.00 -2.13%
WWR 2024-04-17 17:01:360.51 0.41 -2.17%
WWR 2024-04-17 20:01:430.00 0.00 -2.17%
2024-04-18
WWR 2024-04-18 05:01:220.52 0.42 -2.17%
WWR 2024-04-18 07:01:210.51 0.45 -2.17%
WWR 2024-04-18 08:01:560.50 0.45 -2.17%
WWR 2024-04-18 09:01:270.52 0.45 -2.17%
WWR 2024-04-18 10:01:490.47 0.45 -2.17%
WWR 2024-04-18 11:01:170.45 0.44 -4.35%
WWR 2024-04-18 12:01:340.46 0.45 -2.17%
WWR 2024-04-18 13:01:410.47 0.44 -2.17%
WWR 2024-04-18 14:01:490.47 0.45 -2.17%
WWR 2024-04-18 15:01:220.46 0.44 -2.17%
WWR 2024-04-18 16:01:430.68 0.00 -2.17%
WWR 2024-04-18 17:01:260.50 0.45 -2.17%
WWR 2024-04-18 20:01:500.00 0.00 -2.17%
2024-04-19
WWR 2024-04-19 05:01:180.50 0.41 -2.17%
WWR 2024-04-19 10:02:060.46 0.44 -2.17%
WWR 2024-04-19 11:01:300.45 0.44 -2.17%
WWR 2024-04-19 12:01:480.46 0.44 0.00%
WWR 2024-04-19 14:01:480.46 0.45 0.00%
WWR 2024-04-19 15:01:260.45 0.44 0.00%
WWR 2024-04-19 16:01:560.50 0.00 0.00%
WWR 2024-04-19 17:01:260.50 0.41 0.00%
WWR 2024-04-19 20:01:470.00 0.00 0.00%
2024-04-22
WWR 2024-04-22 07:01:120.50 0.41 0.00%
WWR 2024-04-22 09:01:210.60 0.32 0.00%
WWR 2024-04-22 10:01:470.43 0.42 -4.44%
WWR 2024-04-22 13:01:270.42 0.41 -6.67%
WWR 2024-04-22 14:01:460.42 0.41 -11.11%
WWR 2024-04-22 15:01:330.41 0.40 -8.89%
WWR 2024-04-22 16:01:541.45 0.00 -8.89%
WWR 2024-04-22 17:01:230.45 0.37 -8.89%
WWR 2024-04-22 20:01:440.00 0.00 -8.89%
2024-04-23
WWR 2024-04-23 04:01:480.40 0.36 -8.89%
WWR 2024-04-23 05:01:170.40 0.36 -2.22%
WWR 2024-04-23 06:01:400.49 0.37 -2.22%
WWR 2024-04-23 07:01:260.45 0.37 -2.22%
WWR 2024-04-23 08:01:410.44 0.37 -2.22%
WWR 2024-04-23 09:01:170.48 0.38 2.22%
WWR 2024-04-23 10:01:370.44 0.41 2.22%
WWR 2024-04-23 11:01:330.42 0.41 2.22%
WWR 2024-04-23 12:01:490.43 0.41 2.22%
WWR 2024-04-23 13:01:150.43 0.41 4.44%
WWR 2024-04-23 14:01:430.43 0.42 4.44%
WWR 2024-04-23 16:01:470.85 0.36 4.44%
WWR 2024-04-23 17:01:200.47 0.39 4.88%
WWR 2024-04-23 19:01:340.47 0.38 4.88%
WWR 2024-04-23 20:02:040.00 0.00 4.88%
2024-04-24
WWR 2024-04-24 05:01:360.50 0.38 4.88%
WWR 2024-04-24 06:01:310.50 0.40 4.88%
WWR 2024-04-24 07:01:160.48 0.40 4.88%
WWR 2024-04-24 10:01:300.44 0.41 4.88%
WWR 2024-04-24 11:01:220.44 0.43 4.88%
WWR 2024-04-24 15:01:160.45 0.43 2.44%
WWR 2024-04-24 16:01:280.88 0.00 2.44%
WWR 2024-04-24 17:01:190.48 0.40 2.33%
WWR 2024-04-24 18:01:240.49 0.40 2.33%
WWR 2024-04-24 20:01:250.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.