investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2026-01-23
WWR 2026-01-23 00:03:300.00 0.00 4.67%
WWR 2026-01-23 05:02:411.35 1.07 4.67%
WWR 2026-01-23 06:03:451.19 1.07 5.61%
WWR 2026-01-23 07:02:471.14 1.07 5.61%
WWR 2026-01-23 08:03:361.19 1.07 5.61%
WWR 2026-01-23 09:02:401.19 1.07 6.54%
WWR 2026-01-23 10:03:381.16 1.07 6.54%
WWR 2026-01-23 11:02:411.12 1.10 3.74%
WWR 2026-01-23 12:03:321.23 1.22 12.15%
WWR 2026-01-23 13:02:431.23 1.22 13.08%
WWR 2026-01-23 14:03:331.21 1.20 10.28%
WWR 2026-01-23 15:02:471.19 1.17 9.35%
WWR 2026-01-23 16:03:381.22 1.20 11.21%
WWR 2026-01-23 17:02:351.24 0.00 14.02%
WWR 2026-01-23 18:03:411.24 1.12 13.76%
WWR 2026-01-23 20:03:241.28 1.14 14.68%
WWR 2026-01-23 21:04:340.00 0.00 14.68%
2026-01-26
WWR 2026-01-26 05:02:391.39 1.17 10.09%
WWR 2026-01-26 06:03:401.39 1.28 10.09%
WWR 2026-01-26 07:02:341.34 1.30 10.09%
WWR 2026-01-26 08:03:381.34 1.32 10.09%
WWR 2026-01-26 09:02:361.31 1.29 6.42%
WWR 2026-01-26 10:03:381.30 1.28 6.42%
WWR 2026-01-26 11:02:321.24 1.23 -0.92%
WWR 2026-01-26 12:03:381.18 1.16 -5.50%
WWR 2026-01-26 13:02:291.19 1.17 -4.59%
WWR 2026-01-26 14:03:481.18 1.16 -5.50%
WWR 2026-01-26 15:03:091.17 1.15 -7.34%
WWR 2026-01-26 16:03:451.15 1.13 -8.26%
WWR 2026-01-26 17:02:321.14 1.12 -8.26%
WWR 2026-01-26 18:03:351.13 1.08 -8.06%
WWR 2026-01-26 21:05:340.00 0.00 -8.06%
2026-01-27
WWR 2026-01-27 05:02:351.17 1.10 -8.06%
WWR 2026-01-27 07:02:301.17 1.10 2.42%
WWR 2026-01-27 08:03:381.16 1.11 2.42%
WWR 2026-01-27 09:02:351.17 1.11 2.42%
WWR 2026-01-27 11:02:391.10 1.09 -3.23%
WWR 2026-01-27 12:03:361.15 1.12 0.81%
WWR 2026-01-27 13:02:291.17 1.15 3.23%
WWR 2026-01-27 14:03:341.17 1.15 2.42%
WWR 2026-01-27 15:02:421.18 1.16 4.03%
WWR 2026-01-27 16:03:321.20 1.18 5.65%
WWR 2026-01-27 17:02:361.24 1.14 7.26%
WWR 2026-01-27 18:03:321.24 1.14 6.14%
WWR 2026-01-27 21:04:020.00 0.00 6.14%
WWR 2026-01-27 22:06:431.24 1.14 6.14%
2026-01-28
WWR 2026-01-28 05:02:441.30 1.08 6.14%
WWR 2026-01-28 06:03:381.30 1.21 6.14%
WWR 2026-01-28 08:03:341.30 1.11 6.14%
WWR 2026-01-28 09:02:311.29 1.12 6.14%
WWR 2026-01-28 10:03:301.20 1.18 -0.88%
WWR 2026-01-28 12:03:341.19 1.17 -0.88%
WWR 2026-01-28 13:02:311.18 1.16 -2.63%
WWR 2026-01-28 14:03:281.17 1.15 -3.51%
WWR 2026-01-28 15:02:331.19 1.17 -1.75%
WWR 2026-01-28 17:02:501.18 1.11 -2.63%
WWR 2026-01-28 18:03:431.28 1.11 -2.48%
WWR 2026-01-28 19:02:411.18 1.11 -2.48%
WWR 2026-01-28 20:03:361.17 1.12 -4.13%
WWR 2026-01-28 21:05:310.00 0.00 -5.79%
2026-01-29
WWR 2026-01-29 05:02:371.41 1.08 -5.79%
WWR 2026-01-29 06:03:421.32 1.08 -5.79%
WWR 2026-01-29 07:02:371.27 1.13 -5.79%
WWR 2026-01-29 07:41:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/839470/000110465926007664/0001104659-26-007664-index.htm
8-K - WESTWATER RESOURCES, INC. (0000839470) (Filer)
WWR 2026-01-29 09:02:471.30 1.13 -5.79%
WWR 2026-01-29 10:03:281.29 1.13 -5.79%
WWR 2026-01-29 11:02:341.09 1.08 -7.44%
WWR 2026-01-29 12:03:371.04 1.03 -11.57%
WWR 2026-01-29 13:02:411.04 1.03 -10.74%
WWR 2026-01-29 16:03:351.03 1.02 -11.57%
WWR 2026-01-29 17:02:411.08 1.02 -8.26%
WWR 2026-01-29 18:03:451.08 1.03 -8.47%
WWR 2026-01-29 19:02:381.07 1.03 -11.02%
WWR 2026-01-29 20:03:371.06 1.03 -11.02%
WWR 2026-01-29 21:04:470.00 0.00 2.54%
2026-01-30
WWR 2026-01-30 05:02:341.38 1.00 2.54%
WWR 2026-01-30 06:03:441.08 0.89 -2.54%
WWR 2026-01-30 07:02:431.10 0.91 -2.54%
WWR 2026-01-30 10:03:361.09 1.01 -2.54%
WWR 2026-01-30 11:02:331.01 1.00 -3.39%
WWR 2026-01-30 12:03:330.97 0.96 -6.78%
WWR 2026-01-30 13:02:370.96 0.95 -7.63%
WWR 2026-01-30 14:03:320.95 0.94 -7.63%
WWR 2026-01-30 15:02:380.96 0.94 -7.63%
WWR 2026-01-30 16:03:300.95 0.93 -7.63%
WWR 2026-01-30 17:02:391.38 0.93 -7.63%
WWR 2026-01-30 18:03:351.04 0.94 -8.57%
WWR 2026-01-30 19:02:331.04 0.95 -8.57%
WWR 2026-01-30 21:06:230.00 0.00 -8.57%
2026-01-31
WWR 2026-01-31 19:04:58
Westwater Resources, Inc. (WWR) Presents at 3rd Annual DealFlow Discovery Conference - Slideshow
2026-02-02
WWR 2026-02-02 05:02:300.95 0.91 -8.57%
WWR 2026-02-02 09:02:351.04 0.95 3.81%
WWR 2026-02-02 11:02:320.98 0.96 1.90%
WWR 2026-02-02 12:03:370.96 0.95 0.95%
WWR 2026-02-02 13:02:360.98 0.96 2.86%
WWR 2026-02-02 14:03:340.97 0.95 1.90%
WWR 2026-02-02 15:02:510.98 0.95 2.86%
WWR 2026-02-02 16:03:540.97 0.94 0.95%
WWR 2026-02-02 17:02:311.00 0.93 0.95%
WWR 2026-02-02 18:03:461.00 0.95 1.06%
WWR 2026-02-02 19:02:341.00 0.93 1.06%
WWR 2026-02-02 21:07:030.00 0.00 1.06%
2026-02-03
WWR 2026-02-03 05:02:321.30 0.95 1.06%
WWR 2026-02-03 06:03:341.08 0.96 1.06%
WWR 2026-02-03 07:02:361.00 0.96 5.32%
WWR 2026-02-03 10:03:341.00 0.95 2.13%
WWR 2026-02-03 11:02:300.99 0.97 5.32%
WWR 2026-02-03 12:03:321.01 1.00 7.45%
WWR 2026-02-03 13:02:441.00 0.98 5.32%
WWR 2026-02-03 14:03:410.99 0.97 5.32%
WWR 2026-02-03 15:02:370.96 0.93 1.06%
WWR 2026-02-03 16:03:390.98 0.97 4.26%
WWR 2026-02-03 17:02:351.00 0.96 5.32%
WWR 2026-02-03 18:03:371.00 0.96 5.26%
WWR 2026-02-03 20:03:311.00 0.96 6.32%
WWR 2026-02-03 21:07:300.00 0.00 6.32%
2026-02-04
WWR 2026-02-04 05:02:391.00 0.93 6.32%
WWR 2026-02-04 06:03:351.00 0.98 2.11%
WWR 2026-02-04 07:02:351.00 0.98 0.00%
WWR 2026-02-04 09:02:311.00 0.98 2.11%
WWR 2026-02-04 10:03:351.00 0.99 2.11%
WWR 2026-02-04 11:02:311.00 0.95 -2.11%
WWR 2026-02-04 12:03:490.96 0.94 -3.16%
WWR 2026-02-04 13:02:380.95 0.93 -3.16%
WWR 2026-02-04 14:03:540.91 0.90 -7.37%
WWR 2026-02-04 15:02:390.98 0.94 -3.16%
WWR 2026-02-04 16:03:360.98 0.96 -1.05%
WWR 2026-02-04 17:02:271.00 0.89 -3.16%
WWR 2026-02-04 18:03:321.00 0.89 -3.03%
WWR 2026-02-04 20:03:291.00 0.90 -3.03%
WWR 2026-02-04 21:08:030.00 0.00 -3.03%
2026-02-05
WWR 2026-02-05 05:02:471.38 0.96 -3.03%
WWR 2026-02-05 06:03:381.04 0.96 -3.03%
WWR 2026-02-05 10:03:351.03 0.85 -4.04%
2026-02-06
WWR 2026-02-06 10:05:540.98 0.82 1.03%
WWR 2026-02-06 11:02:330.91 0.88 2.06%
WWR 2026-02-06 12:03:410.94 0.93 5.15%
WWR 2026-02-06 14:03:430.95 0.94 6.19%
WWR 2026-02-06 15:02:390.94 0.92 6.19%
WWR 2026-02-06 16:03:430.95 0.91 6.19%
WWR 2026-02-06 17:02:361.04 0.90 5.15%
WWR 2026-02-06 18:03:360.95 0.91 3.33%
WWR 2026-02-06 21:03:080.00 0.00 3.33%
2026-02-09
WWR 2026-02-09 05:02:391.15 0.40 3.33%
WWR 2026-02-09 06:03:441.03 0.85 4.44%
WWR 2026-02-09 07:02:391.00 0.89 4.44%
WWR 2026-02-09 08:03:391.03 0.89 4.44%
WWR 2026-02-09 09:02:361.02 0.89 -1.11%
WWR 2026-02-09 11:02:350.93 0.92 2.22%
WWR 2026-02-09 12:03:390.94 0.93 2.22%
WWR 2026-02-09 13:02:380.94 0.92 3.33%
WWR 2026-02-09 14:03:360.94 0.92 2.22%
WWR 2026-02-09 15:02:360.94 0.92 3.33%
WWR 2026-02-09 16:04:080.95 0.94 4.44%
WWR 2026-02-09 17:02:291.00 0.93 6.67%
WWR 2026-02-09 18:03:291.00 0.96 6.59%
2026-02-10
WWR 2026-02-10 05:02:431.20 0.92 6.59%
WWR 2026-02-10 06:03:371.06 0.92 6.59%
WWR 2026-02-10 07:02:321.06 0.96 6.59%
WWR 2026-02-10 08:03:391.00 0.96 6.59%
WWR 2026-02-10 10:03:431.00 0.92 6.59%
WWR 2026-02-10 11:02:350.97 0.95 2.20%
WWR 2026-02-10 13:02:510.98 0.95 2.20%
WWR 2026-02-10 14:12:160.97 0.93 0.00%
WWR 2026-02-10 15:02:550.94 0.92 -1.10%
WWR 2026-02-10 16:03:370.93 0.91 -3.30%
WWR 2026-02-10 17:02:371.00 0.82 -4.40%
WWR 2026-02-10 18:04:191.02 0.90 -4.17%
WWR 2026-02-10 19:02:300.94 0.84 -4.17%
WWR 2026-02-10 21:08:490.00 0.00 -4.17%
2026-02-11
WWR 2026-02-11 05:02:361.35 0.80 -4.17%
WWR 2026-02-11 06:03:351.06 0.90 -4.17%
WWR 2026-02-11 07:02:341.06 0.90 6.25%
WWR 2026-02-11 08:03:310.96 0.90 6.25%
WWR 2026-02-11 10:03:311.02 0.92 6.25%
WWR 2026-02-11 11:02:510.90 0.87 -1.04%
WWR 2026-02-11 12:03:340.88 0.87 -2.08%
WWR 2026-02-11 13:02:330.88 0.87 -1.04%
WWR 2026-02-11 14:03:360.90 0.88 -1.04%
WWR 2026-02-11 15:02:320.89 0.86 -2.08%
WWR 2026-02-11 16:03:390.89 0.88 -1.04%
WWR 2026-02-11 17:02:320.97 0.86 -1.04%
WWR 2026-02-11 18:03:480.94 0.87 -1.11%
WWR 2026-02-11 19:02:390.94 0.88 -1.11%
WWR 2026-02-11 20:03:280.92 0.88 -1.11%
WWR 2026-02-11 21:04:280.00 0.00 -1.11%
2026-02-12
WWR 2026-02-12 05:02:401.00 0.85 -1.11%
WWR 2026-02-12 07:02:430.90 0.85 -1.11%
WWR 2026-02-12 08:03:370.99 0.85 3.33%
WWR 2026-02-12 09:02:470.98 0.85 3.33%
WWR 2026-02-12 10:03:380.98 0.86 3.33%
WWR 2026-02-12 11:03:010.89 0.86 1.11%
WWR 2026-02-12 12:04:030.87 0.86 0.00%
WWR 2026-02-12 13:08:320.85 0.84 -2.22%
WWR 2026-02-12 15:02:530.86 0.85 -1.11%
WWR 2026-02-12 16:03:390.87 0.85 0.00%
WWR 2026-02-12 17:03:100.88 0.84 -2.22%
WWR 2026-02-12 18:03:270.88 0.84 -2.30%
WWR 2026-02-12 19:02:410.88 0.85 -2.30%
WWR 2026-02-12 20:03:330.88 0.84 -1.15%
WWR 2026-02-12 21:07:120.00 0.00 -1.15%
2026-02-13
WWR 2026-02-13 05:04:020.96 0.83 -1.15%
WWR 2026-02-13 06:03:400.95 0.83 -1.15%
WWR 2026-02-13 07:02:360.95 0.85 -1.15%
WWR 2026-02-13 08:04:430.95 0.87 -1.15%
WWR 2026-02-13 09:03:020.97 0.87 2.30%
WWR 2026-02-13 10:03:450.97 0.88 2.30%
WWR 2026-02-13 11:03:130.89 0.88 4.60%
WWR 2026-02-13 12:03:330.92 0.89 5.75%
WWR 2026-02-13 15:02:350.90 0.87 4.60%
WWR 2026-02-13 16:03:320.88 0.87 3.45%
WWR 2026-02-13 17:02:291.10 0.87 4.60%
WWR 2026-02-13 18:03:260.97 0.87 4.65%
WWR 2026-02-13 20:03:270.90 0.87 4.65%
WWR 2026-02-13 21:05:180.00 0.00 4.65%
2026-02-17
WWR 2026-02-17 05:02:401.00 0.88 4.65%
WWR 2026-02-17 07:02:341.00 0.89 4.65%
WWR 2026-02-17 08:03:381.01 0.96 9.30%
WWR 2026-02-17 09:02:331.02 0.96 9.30%
WWR 2026-02-17 10:03:360.97 0.93 9.30%
WWR 2026-02-17 11:02:340.93 0.90 3.49%
WWR 2026-02-17 12:03:390.91 0.89 3.49%
WWR 2026-02-17 13:02:360.91 0.89 4.65%
WWR 2026-02-17 14:03:330.91 0.89 3.49%
WWR 2026-02-17 17:02:320.97 0.89 3.49%
WWR 2026-02-17 18:03:290.97 0.89 3.41%
WWR 2026-02-17 19:02:280.95 0.89 3.41%
WWR 2026-02-17 21:06:440.00 0.00 3.41%
2026-02-18
WWR 2026-02-18 05:02:340.99 0.88 3.41%
WWR 2026-02-18 11:02:350.92 0.90 3.41%
WWR 2026-02-18 12:03:340.95 0.91 5.68%
WWR 2026-02-18 13:02:370.93 0.91 3.41%
WWR 2026-02-18 14:03:370.93 0.91 4.55%
WWR 2026-02-18 15:02:380.92 0.90 3.41%
WWR 2026-02-18 16:03:460.90 0.88 2.27%
WWR 2026-02-18 17:02:320.99 0.88 0.00%
WWR 2026-02-18 18:03:320.99 0.88 1.11%
WWR 2026-02-18 21:07:390.00 0.00 1.11%
2026-02-19
WWR 2026-02-19 05:02:371.03 0.89 1.11%
WWR 2026-02-19 06:03:381.00 0.89 1.11%
WWR 2026-02-19 11:02:320.90 0.87 1.11%
WWR 2026-02-19 12:03:390.91 0.88 2.22%
WWR 2026-02-19 13:02:340.89 0.87 0.00%
WWR 2026-02-19 14:03:310.88 0.87 0.00%
WWR 2026-02-19 15:02:340.90 0.87 0.00%
WWR 2026-02-19 17:02:330.95 0.86 2.22%
WWR 2026-02-19 18:03:310.95 0.86 2.25%
WWR 2026-02-19 21:07:170.00 0.00 2.25%
2026-02-20
WWR 2026-02-20 05:02:320.99 0.87 2.25%
WWR 2026-02-20 08:03:360.95 0.87 2.25%
WWR 2026-02-20 09:02:390.95 0.90 2.25%
WWR 2026-02-20 10:03:370.95 0.88 0.00%
WWR 2026-02-20 11:02:350.88 0.87 0.00%
WWR 2026-02-20 12:03:350.90 0.87 -1.12%
WWR 2026-02-20 13:02:550.89 0.87 -1.12%
WWR 2026-02-20 14:03:440.89 0.86 -2.25%
WWR 2026-02-20 15:02:430.88 0.86 -1.12%
WWR 2026-02-20 16:03:350.88 0.86 -2.25%
WWR 2026-02-20 17:03:110.97 0.85 -1.12%
WWR 2026-02-20 18:03:320.96 0.85 -1.11%
WWR 2026-02-20 20:03:410.88 0.85 -1.11%
WWR 2026-02-20 21:07:500.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.