investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WWR: Westwater Resources, Inc. - Common Stock

+ Water, Clean Energy, Graphite



Clear duplicates of prices



2025-04-11
WWR 2025-04-11 14:01:100.53 0.53 1.92%
WWR 2025-04-11 15:00:520.54 0.53 1.92%
WWR 2025-04-11 16:01:100.57 0.51 1.92%
WWR 2025-04-11 17:00:480.57 0.49 1.92%
WWR 2025-04-11 18:01:070.64 0.49 1.92%
WWR 2025-04-11 20:01:070.00 0.00 1.92%
2025-04-14
WWR 2025-04-14 04:01:0310.63 0.00 1.92%
WWR 2025-04-14 05:00:510.65 0.44 1.92%
WWR 2025-04-14 07:00:460.64 0.49 1.92%
WWR 2025-04-14 08:01:100.64 0.51 1.92%
WWR 2025-04-14 09:00:530.64 0.52 5.77%
WWR 2025-04-14 10:01:100.56 0.54 3.85%
WWR 2025-04-14 11:00:540.56 0.55 1.92%
WWR 2025-04-14 12:01:080.55 0.53 1.92%
WWR 2025-04-14 13:00:540.55 0.54 1.92%
WWR 2025-04-14 14:01:060.55 0.54 0.00%
WWR 2025-04-14 15:00:530.57 0.55 1.92%
WWR 2025-04-14 16:01:030.67 0.00 1.92%
WWR 2025-04-14 17:00:500.59 0.51 1.85%
WWR 2025-04-14 18:01:070.62 0.49 1.85%
WWR 2025-04-14 19:00:500.61 0.49 1.85%
WWR 2025-04-14 20:01:010.00 0.00 1.85%
2025-04-15
WWR 2025-04-15 04:01:0710.63 0.00 1.85%
WWR 2025-04-15 05:00:480.63 0.44 1.85%
WWR 2025-04-15 07:00:570.63 0.51 1.85%
WWR 2025-04-15 08:01:110.63 0.55 1.85%
WWR 2025-04-15 09:00:500.61 0.55 1.85%
WWR 2025-04-15 10:01:110.58 0.57 5.56%
WWR 2025-04-15 11:00:560.57 0.56 3.70%
WWR 2025-04-15 12:01:080.56 0.55 3.70%
WWR 2025-04-15 13:00:540.55 0.54 0.00%
WWR 2025-04-15 14:01:050.54 0.53 -5.56%
WWR 2025-04-15 15:00:490.54 0.53 -1.85%
WWR 2025-04-15 16:01:0410.63 0.00 -1.85%
WWR 2025-04-15 17:00:570.61 0.50 -1.82%
WWR 2025-04-15 18:01:030.61 0.54 -1.82%
WWR 2025-04-15 20:01:010.00 0.00 -1.82%
2025-04-16
WWR 2025-04-16 04:01:0310.63 0.00 -1.82%
WWR 2025-04-16 05:00:470.58 0.48 -1.82%
WWR 2025-04-16 08:01:060.59 0.49 -1.82%
WWR 2025-04-16 09:00:500.65 0.52 -1.82%
WWR 2025-04-16 10:01:090.57 0.54 1.82%
WWR 2025-04-16 11:00:500.60 0.59 10.91%
WWR 2025-04-16 12:01:070.59 0.58 9.09%
WWR 2025-04-16 13:00:460.63 0.61 14.55%
WWR 2025-04-16 14:01:010.59 0.58 9.09%
WWR 2025-04-16 15:00:500.60 0.58 9.09%
WWR 2025-04-16 16:01:0210.63 0.00 7.27%
WWR 2025-04-16 17:00:490.67 0.60 7.41%
WWR 2025-04-16 18:01:020.67 0.55 7.41%
WWR 2025-04-16 19:00:480.67 0.60 7.41%
WWR 2025-04-16 20:01:050.00 0.00 7.41%
2025-04-17
WWR 2025-04-17 04:01:0110.63 0.00 7.41%
WWR 2025-04-17 05:00:510.68 0.52 5.56%
WWR 2025-04-17 06:01:080.67 0.58 5.56%
WWR 2025-04-17 07:00:510.70 0.63 7.41%
WWR 2025-04-17 08:01:020.68 0.58 5.56%
WWR 2025-04-17 09:00:470.62 0.58 3.70%
WWR 2025-04-17 10:01:070.60 0.59 -1.85%
WWR 2025-04-17 11:00:490.58 0.56 -5.56%
WWR 2025-04-17 13:00:470.57 0.56 -7.41%
WWR 2025-04-17 14:01:020.57 0.56 -5.56%
WWR 2025-04-17 15:00:440.56 0.54 -7.41%
WWR 2025-04-17 16:01:0410.63 0.00 -11.11%
WWR 2025-04-17 17:00:470.60 0.50 -10.00%
WWR 2025-04-17 20:01:040.00 0.00 -10.00%
2025-04-21
WWR 2025-04-21 04:01:0610.63 0.00 -10.00%
WWR 2025-04-21 05:00:490.68 0.50 -10.00%
WWR 2025-04-21 08:01:100.63 0.50 -10.00%
WWR 2025-04-21 09:00:500.61 0.50 -10.00%
WWR 2025-04-21 10:01:060.53 0.51 -5.00%
WWR 2025-04-21 12:01:060.51 0.50 -6.67%
WWR 2025-04-21 14:01:070.50 0.50 -8.33%
WWR 2025-04-21 15:00:550.51 0.50 -8.33%
WWR 2025-04-21 16:01:0810.63 0.00 -8.33%
WWR 2025-04-21 17:00:490.63 0.47 -9.09%
WWR 2025-04-21 18:01:050.55 0.47 -9.09%
WWR 2025-04-21 19:00:510.58 0.47 -9.09%
WWR 2025-04-21 20:01:030.00 0.00 -9.09%
2025-04-22
WWR 2025-04-22 04:01:0910.63 0.00 -9.09%
WWR 2025-04-22 05:00:520.60 0.46 -9.09%
WWR 2025-04-22 06:01:060.59 0.46 -9.09%
WWR 2025-04-22 08:01:110.60 0.47 -9.09%
WWR 2025-04-22 09:00:510.66 0.36 -9.09%
WWR 2025-04-22 10:01:090.52 0.51 -9.09%
WWR 2025-04-22 12:01:070.52 0.50 -9.09%
WWR 2025-04-22 13:00:580.50 0.50 0.00%
WWR 2025-04-22 14:01:110.50 0.50 -1.82%
WWR 2025-04-22 15:00:520.51 0.50 -1.82%
WWR 2025-04-22 16:01:0210.63 0.00 0.00%
WWR 2025-04-22 17:00:530.55 0.45 0.00%
WWR 2025-04-22 20:01:140.00 0.00 0.00%
2025-04-23
WWR 2025-04-23 04:01:1310.63 0.00 0.00%
WWR 2025-04-23 05:00:570.55 0.44 0.00%
WWR 2025-04-23 06:01:150.55 0.45 0.00%
WWR 2025-04-23 10:01:130.52 0.50 0.00%
WWR 2025-04-23 11:00:510.53 0.52 0.00%
WWR 2025-04-23 12:01:140.52 0.51 0.00%
WWR 2025-04-23 13:00:560.52 0.51 3.92%
WWR 2025-04-23 14:01:140.53 0.51 3.92%
WWR 2025-04-23 15:00:570.52 0.51 3.92%
WWR 2025-04-23 16:01:160.65 0.00 3.92%
WWR 2025-04-23 17:00:510.52 0.47 4.00%
WWR 2025-04-23 18:01:000.57 0.47 4.00%
WWR 2025-04-23 20:01:060.00 0.00 4.00%
2025-04-24
WWR 2025-04-24 04:01:060.61 0.00 4.00%
WWR 2025-04-24 05:00:470.60 0.47 4.00%
WWR 2025-04-24 07:00:540.58 0.48 4.00%
WWR 2025-04-24 10:01:090.53 0.53 2.00%
WWR 2025-04-24 11:00:570.56 0.55 6.00%
WWR 2025-04-24 12:01:070.53 0.52 0.00%
WWR 2025-04-24 13:00:550.52 0.52 0.00%
WWR 2025-04-24 14:01:060.52 0.51 -2.00%
WWR 2025-04-24 16:01:0810.63 0.00 0.00%
WWR 2025-04-24 17:01:020.56 0.47 0.00%
WWR 2025-04-24 20:01:060.00 0.00 0.00%
2025-04-25
WWR 2025-04-25 04:01:1610.63 0.00 0.00%
WWR 2025-04-25 05:00:530.60 0.52 0.00%
WWR 2025-04-25 06:01:080.59 0.47 0.00%
WWR 2025-04-25 08:01:110.55 0.52 0.00%
WWR 2025-04-25 09:00:540.58 0.52 0.00%
WWR 2025-04-25 10:01:050.51 0.50 -1.92%
WWR 2025-04-25 11:00:520.51 0.50 -3.85%
WWR 2025-04-25 12:01:040.50 0.49 -3.85%
WWR 2025-04-25 13:00:490.51 0.50 -3.85%
WWR 2025-04-25 14:01:040.50 0.49 -3.85%
WWR 2025-04-25 16:01:0210.63 0.32 -3.85%
WWR 2025-04-25 17:00:490.57 0.46 -3.85%
WWR 2025-04-25 19:00:520.57 0.47 -3.85%
WWR 2025-04-25 20:01:050.00 0.00 -3.85%
2025-04-29
WWR 2025-04-29 11:05:400.51 0.50 -2.00%
WWR 2025-04-29 16:00:5110.63 0.00 -2.00%
WWR 2025-04-29 17:01:040.56 0.49 -2.00%
WWR 2025-04-29 18:00:460.55 0.49 -2.00%
WWR 2025-04-29 20:00:480.00 0.00 -2.00%
2025-04-30
WWR 2025-04-30 04:00:5810.63 0.00 -2.00%
WWR 2025-04-30 05:01:060.57 0.45 4.00%
WWR 2025-04-30 07:01:020.57 0.46 4.00%
WWR 2025-04-30 08:00:540.52 0.46 4.00%
WWR 2025-04-30 09:01:040.52 0.45 4.00%
WWR 2025-04-30 10:00:590.49 0.48 -2.00%
WWR 2025-04-30 11:01:020.49 0.49 -2.00%
WWR 2025-04-30 12:01:000.49 0.48 -2.00%
WWR 2025-04-30 13:00:550.49 0.48 -4.00%
WWR 2025-04-30 15:01:020.49 0.48 -2.00%
WWR 2025-04-30 16:00:5610.63 0.00 -6.00%
WWR 2025-04-30 17:00:560.55 0.44 -6.00%
WWR 2025-04-30 19:00:580.55 0.48 -6.00%
WWR 2025-04-30 20:01:010.00 0.00 -2.00%
2025-05-01
WWR 2025-05-01 04:04:4610.63 0.00 -2.00%
WWR 2025-05-01 05:00:510.54 0.44 -2.00%
WWR 2025-05-01 06:01:110.54 0.45 -2.00%
WWR 2025-05-01 08:01:110.54 0.49 -2.00%
WWR 2025-05-01 09:00:520.51 0.35 2.00%
WWR 2025-05-01 10:01:080.49 0.48 0.00%
WWR 2025-05-01 13:00:490.49 0.48 -2.00%
WWR 2025-05-01 16:01:0710.63 0.00 -2.00%
WWR 2025-05-01 17:00:480.53 0.44 -2.04%
WWR 2025-05-01 20:01:050.00 0.00 -2.04%
2025-05-02
WWR 2025-05-02 04:01:1110.63 0.00 -2.04%
WWR 2025-05-02 05:00:520.54 0.44 -2.04%
WWR 2025-05-02 07:00:520.53 0.44 -2.04%
WWR 2025-05-02 10:01:070.50 0.48 -2.04%
WWR 2025-05-02 11:00:510.49 0.48 -2.04%
WWR 2025-05-02 12:01:110.49 0.48 0.00%
WWR 2025-05-02 13:00:560.49 0.48 -2.04%
WWR 2025-05-02 14:01:080.49 0.48 0.00%
WWR 2025-05-02 16:01:0910.63 0.00 0.00%
WWR 2025-05-02 17:00:510.53 0.44 0.00%
WWR 2025-05-02 20:01:090.00 0.00 0.00%
2025-05-05
WWR 2025-05-05 04:01:0910.63 0.00 0.00%
WWR 2025-05-05 05:00:520.54 0.43 0.00%
WWR 2025-05-05 07:00:570.54 0.45 0.00%
WWR 2025-05-05 08:01:050.50 0.44 0.00%
WWR 2025-05-05 09:00:530.50 0.48 0.00%
WWR 2025-05-05 10:01:110.49 0.47 -2.04%
WWR 2025-05-05 11:00:490.49 0.49 0.00%
WWR 2025-05-05 12:01:090.49 0.48 0.00%
WWR 2025-05-05 13:00:490.49 0.48 -2.04%
WWR 2025-05-05 14:01:080.50 0.49 0.00%
WWR 2025-05-05 16:01:070.79 0.00 0.00%
WWR 2025-05-05 17:00:480.54 0.44 0.00%
WWR 2025-05-05 20:01:050.00 0.00 0.00%
2025-05-06
WWR 2025-05-06 04:01:1710.63 0.00 0.00%
WWR 2025-05-06 05:00:500.54 0.42 0.00%
WWR 2025-05-06 06:01:090.54 0.45 0.00%
WWR 2025-05-06 08:01:090.49 0.44 0.00%
WWR 2025-05-06 10:01:160.49 0.48 -2.04%
WWR 2025-05-06 11:00:490.49 0.48 0.00%
WWR 2025-05-06 13:00:510.49 0.48 -2.04%
WWR 2025-05-06 14:01:130.49 0.47 -2.04%
WWR 2025-05-06 15:00:510.49 0.48 0.00%
WWR 2025-05-06 16:01:1010.63 0.00 -2.04%
WWR 2025-05-06 17:00:510.53 0.44 -2.04%
WWR 2025-05-06 20:01:040.00 0.00 -2.04%
2025-05-07
WWR 2025-05-07 04:01:0510.63 0.00 -2.04%
WWR 2025-05-07 05:00:550.54 0.44 -2.04%
WWR 2025-05-07 07:00:560.55 0.51 8.16%
WWR 2025-05-07 08:01:060.52 0.49 4.08%
WWR 2025-05-07 09:00:550.55 0.45 6.12%
WWR 2025-05-07 10:01:040.51 0.49 6.12%
WWR 2025-05-07 11:00:500.51 0.50 6.12%
WWR 2025-05-07 12:01:010.51 0.50 4.08%
WWR 2025-05-07 13:00:520.52 0.51 6.12%
WWR 2025-05-07 14:00:570.52 0.50 6.12%
WWR 2025-05-07 15:00:540.50 0.49 4.08%
WWR 2025-05-07 16:01:020.79 0.00 4.08%
WWR 2025-05-07 17:00:500.55 0.48 2.04%
WWR 2025-05-07 19:00:520.54 0.48 2.04%
WWR 2025-05-07 20:01:010.00 0.00 2.04%
2025-05-08
WWR 2025-05-08 05:00:530.56 0.44 2.04%
WWR 2025-05-08 06:00:590.55 0.46 2.04%
WWR 2025-05-08 08:00:570.54 0.49 2.04%
WWR 2025-05-08 09:00:480.51 0.49 2.04%
WWR 2025-05-08 12:00:560.53 0.51 6.12%
WWR 2025-05-08 15:00:530.52 0.51 6.12%
WWR 2025-05-08 16:01:0310.63 0.00 4.08%
WWR 2025-05-08 17:00:450.57 0.45 4.00%
WWR 2025-05-08 18:00:520.58 0.45 4.00%
WWR 2025-05-08 20:00:580.00 0.00 4.00%
2025-05-09
WWR 2025-05-09 05:00:500.59 0.44 4.00%
WWR 2025-05-09 06:01:010.59 0.45 4.00%
WWR 2025-05-09 07:00:480.58 0.45 4.00%
WWR 2025-05-09 09:00:540.57 0.51 2.00%
WWR 2025-05-09 10:01:020.52 0.51 2.00%
WWR 2025-05-09 11:00:530.53 0.51 2.00%
WWR 2025-05-09 16:01:040.90 0.00 4.00%
WWR 2025-05-09 17:00:460.57 0.47 4.00%
WWR 2025-05-09 19:00:500.57 0.52 4.00%
WWR 2025-05-09 20:00:560.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.