investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WPRT: Westport Fuel Systems Inc - Common Shares
+
Country: Canada
,
Clean Energy
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-06-11
WPRT
2026-06-11 19:02:34
2.19
1.65
-0.56%
WPRT
2026-06-11 20:03:39
0.00
0.00
-0.56%
2026-06-12
WPRT
2026-06-12 04:03:58
2.89
0.72
-0.56%
WPRT
2026-06-12 07:02:31
2.16
1.80
-0.56%
WPRT
2026-06-12 10:03:36
1.98
1.81
1.11%
WPRT
2026-06-12 11:02:38
1.98
1.81
2.22%
WPRT
2026-06-12 12:03:46
1.95
1.81
2.22%
WPRT
2026-06-12 13:02:33
1.90
1.81
2.22%
WPRT
2026-06-12 15:02:32
1.86
1.82
2.22%
WPRT
2026-06-12 16:03:35
1.98
1.80
2.76%
WPRT
2026-06-12 19:02:35
1.98
1.72
2.76%
WPRT
2026-06-12 20:03:35
0.00
0.00
2.76%
2026-06-15
WPRT
2026-06-15 04:03:41
2.99
0.75
2.76%
WPRT
2026-06-15 07:02:34
2.19
1.65
2.76%
WPRT
2026-06-15 09:02:35
2.58
1.30
2.76%
WPRT
2026-06-15 10:03:41
1.94
1.90
2.21%
WPRT
2026-06-15 11:02:42
1.91
1.87
2.21%
WPRT
2026-06-15 12:03:47
1.91
1.89
2.21%
WPRT
2026-06-15 13:02:46
1.90
1.87
2.21%
WPRT
2026-06-15 15:02:32
1.88
1.86
-0.55%
WPRT
2026-06-15 16:03:38
1.85
1.80
-2.14%
WPRT
2026-06-15 20:03:30
0.00
0.00
-2.14%
2026-06-16
WPRT
2026-06-16 04:03:36
2.92
0.73
-2.14%
WPRT
2026-06-16 07:02:41
2.16
1.81
-2.14%
WPRT
2026-06-16 10:03:37
1.86
1.83
4.28%
WPRT
2026-06-16 11:02:34
1.84
1.82
1.07%
WPRT
2026-06-16 12:03:38
1.86
1.83
1.07%
WPRT
2026-06-16 15:02:39
1.87
1.86
2.14%
WPRT
2026-06-16 16:03:38
2.08
1.80
2.19%
WPRT
2026-06-16 20:03:34
0.00
0.00
2.19%
2026-06-17
WPRT
2026-06-17 04:03:45
2.97
0.74
2.19%
WPRT
2026-06-17 07:02:40
1.89
1.82
2.19%
WPRT
2026-06-17 10:03:35
1.88
1.84
0.00%
WPRT
2026-06-17 12:03:36
1.89
1.85
0.00%
WPRT
2026-06-17 14:03:41
1.87
1.85
0.00%
WPRT
2026-06-17 15:02:37
1.87
1.86
0.00%
WPRT
2026-06-17 16:03:37
1.89
1.82
-0.54%
WPRT
2026-06-17 18:03:34
2.05
1.82
-0.54%
WPRT
2026-06-17 20:03:33
0.00
0.00
-0.54%
2026-06-18
WPRT
2026-06-18 04:03:37
2.95
0.74
-0.54%
WPRT
2026-06-18 06:35:03
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1370416/000117184326004189/0001171843-26-004189-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT
2026-06-18 07:02:33
3.07
3.06
65.05%
WPRT
2026-06-18 08:03:40
2.48
2.47
33.87%
WPRT
2026-06-18 09:02:38
2.28
2.27
22.58%
WPRT
2026-06-18 10:03:38
2.02
2.00
8.06%
WPRT
2026-06-18 11:02:40
2.04
2.02
10.22%
WPRT
2026-06-18 13:02:39
2.18
2.17
17.20%
WPRT
2026-06-18 14:03:48
2.27
2.25
22.58%
WPRT
2026-06-18 15:02:40
2.26
2.25
22.58%
WPRT
2026-06-18 16:03:40
2.30
2.19
21.62%
WPRT
2026-06-18 17:02:30
2.38
2.29
24.86%
WPRT
2026-06-18 18:03:40
2.36
2.35
27.03%
WPRT
2026-06-18 19:02:32
2.36
2.19
24.86%
WPRT
2026-06-18 20:03:49
0.00
0.00
24.86%
2026-06-22
WPRT
2026-06-22 04:03:56
2.26
2.00
-9.73%
WPRT
2026-06-22 05:02:27
2.11
2.02
-7.57%
WPRT
2026-06-22 06:03:35
2.37
2.08
-3.78%
WPRT
2026-06-22 07:02:31
2.18
2.08
-10.27%
WPRT
2026-06-22 08:03:35
1.90
1.79
-23.78%
WPRT
2026-06-22 09:02:35
1.82
1.81
-23.24%
WPRT
2026-06-22 10:03:38
2.01
1.99
-13.51%
WPRT
2026-06-22 11:02:36
2.13
2.12
-6.49%
WPRT
2026-06-22 12:03:43
2.14
2.10
-6.49%
WPRT
2026-06-22 13:02:36
2.20
2.18
-3.24%
WPRT
2026-06-22 14:03:38
2.15
2.12
-5.95%
WPRT
2026-06-22 15:05:33
2.09
2.04
-9.73%
WPRT
2026-06-22 16:03:37
2.10
1.84
-9.29%
WPRT
2026-06-22 17:02:36
1.92
1.85
-15.49%
WPRT
2026-06-22 19:02:32
2.14
1.92
-14.60%
WPRT
2026-06-22 20:03:33
0.00
0.00
-14.16%
2026-06-23
WPRT
2026-06-23 04:03:36
2.06
1.52
-3.54%
WPRT
2026-06-23 05:02:38
2.05
1.61
-3.54%
WPRT
2026-06-23 06:03:40
2.05
1.77
-7.96%
WPRT
2026-06-23 07:02:33
1.99
1.78
-10.62%
WPRT
2026-06-23 08:03:41
1.99
1.71
-9.73%
WPRT
2026-06-23 09:02:39
1.85
1.81
-8.85%
WPRT
2026-06-23 10:03:39
2.07
2.02
0.00%
WPRT
2026-06-23 11:02:38
2.08
2.04
0.44%
WPRT
2026-06-23 12:03:42
2.17
2.10
5.75%
WPRT
2026-06-23 13:02:35
2.14
2.08
3.98%
WPRT
2026-06-23 14:03:32
2.17
2.10
4.87%
WPRT
2026-06-23 15:02:39
2.18
2.12
4.87%
WPRT
2026-06-23 16:03:38
2.13
2.06
2.45%
WPRT
2026-06-23 16:55:02
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1370416/000117184326004260/0001171843-26-004260-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT
2026-06-23 17:02:37
2.20
1.85
2.45%
WPRT
2026-06-23 18:03:37
2.20
1.94
2.45%
WPRT
2026-06-23 19:02:34
2.14
1.96
2.45%
WPRT
2026-06-23 20:03:58
0.00
0.00
2.45%
2026-06-24
WPRT
2026-06-24 04:03:47
2.16
1.76
2.45%
WPRT
2026-06-24 05:02:33
2.26
1.95
-7.35%
WPRT
2026-06-24 06:03:41
2.20
1.97
-5.39%
WPRT
2026-06-24 07:02:29
2.20
1.95
-6.86%
WPRT
2026-06-24 08:03:37
2.20
1.95
-5.39%
WPRT
2026-06-24 09:02:29
2.05
1.96
-5.39%
WPRT
2026-06-24 10:03:36
2.25
2.15
7.35%
WPRT
2026-06-24 11:02:37
2.25
2.23
8.33%
WPRT
2026-06-24 12:03:43
2.23
2.19
7.35%
WPRT
2026-06-24 13:02:47
2.20
2.16
5.39%
WPRT
2026-06-24 14:03:44
2.23
2.18
6.37%
WPRT
2026-06-24 15:02:39
2.23
2.18
5.88%
WPRT
2026-06-24 16:03:44
2.23
1.97
3.83%
WPRT
2026-06-24 17:02:35
2.16
2.00
3.35%
WPRT
2026-06-24 18:03:35
2.20
1.98
3.35%
WPRT
2026-06-24 19:02:34
2.26
2.00
5.74%
WPRT
2026-06-24 20:03:39
0.00
0.00
5.74%
2026-06-25
WPRT
2026-06-25 04:03:44
2.33
2.04
5.74%
WPRT
2026-06-25 05:02:36
2.08
2.04
-3.83%
WPRT
2026-06-25 06:03:47
2.33
2.06
-3.83%
WPRT
2026-06-25 08:03:41
2.43
2.02
-0.96%
WPRT
2026-06-25 09:02:32
2.29
2.08
-3.83%
WPRT
2026-06-25 10:03:40
2.29
2.27
6.22%
WPRT
2026-06-25 11:02:49
2.29
2.25
6.22%
WPRT
2026-06-25 12:03:38
2.31
2.29
7.18%
WPRT
2026-06-25 14:03:39
2.37
2.33
9.09%
WPRT
2026-06-25 15:07:00
2.37
2.31
8.61%
WPRT
2026-06-25 16:03:35
2.35
2.06
8.80%
WPRT
2026-06-25 17:02:32
2.45
2.06
7.41%
WPRT
2026-06-25 18:03:35
2.48
2.06
7.41%
WPRT
2026-06-25 19:02:33
2.48
2.25
7.41%
WPRT
2026-06-25 20:03:38
0.00
0.00
7.41%
2026-06-26
WPRT
2026-06-26 04:03:39
2.50
2.04
7.41%
WPRT
2026-06-26 05:02:33
2.50
2.19
7.41%
WPRT
2026-06-26 06:03:37
2.50
2.00
7.41%
WPRT
2026-06-26 07:02:33
2.50
2.06
7.41%
WPRT
2026-06-26 08:03:38
2.54
2.06
7.41%
WPRT
2026-06-26 09:02:33
2.38
2.22
7.41%
WPRT
2026-06-26 10:03:39
2.45
2.44
4.17%
WPRT
2026-06-26 11:02:34
2.55
2.50
8.80%
WPRT
2026-06-26 12:03:44
2.48
2.43
6.02%
WPRT
2026-06-26 13:02:38
2.45
2.42
3.24%
WPRT
2026-06-26 14:03:43
2.45
2.41
5.09%
WPRT
2026-06-26 15:02:44
2.48
2.45
5.09%
WPRT
2026-06-26 16:03:38
2.48
2.31
2.13%
WPRT
2026-06-26 17:02:39
2.48
2.29
2.13%
WPRT
2026-06-26 18:03:39
2.43
2.31
2.13%
WPRT
2026-06-26 20:03:42
0.00
0.00
2.13%
2026-06-29
WPRT
2026-06-29 04:03:36
2.70
2.06
2.13%
WPRT
2026-06-29 05:02:34
2.58
2.06
-3.83%
WPRT
2026-06-29 06:03:42
2.70
2.08
-3.83%
WPRT
2026-06-29 07:02:46
2.58
2.08
-3.83%
WPRT
2026-06-29 08:03:43
2.48
2.08
-3.83%
WPRT
2026-06-29 09:02:37
2.48
2.33
-3.83%
WPRT
2026-06-29 10:03:40
2.52
2.50
1.28%
WPRT
2026-06-29 11:02:36
2.52
2.50
2.13%
WPRT
2026-06-29 12:03:38
2.42
2.41
-2.55%
WPRT
2026-06-29 13:02:40
2.39
2.37
-3.40%
WPRT
2026-06-29 14:03:58
2.39
2.37
-3.83%
WPRT
2026-06-29 15:02:46
2.37
2.35
-4.68%
WPRT
2026-06-29 16:03:49
2.38
2.29
-5.67%
WPRT
2026-06-29 17:02:38
2.56
2.10
-4.86%
WPRT
2026-06-29 18:03:38
2.60
2.12
-6.07%
WPRT
2026-06-29 19:02:35
2.52
2.10
-6.07%
WPRT
2026-06-29 20:03:46
0.00
0.00
-6.07%
2026-06-30
WPRT
2026-06-30 04:04:06
2.60
2.24
-6.07%
WPRT
2026-06-30 05:02:41
2.46
2.06
-6.07%
WPRT
2026-06-30 06:03:44
2.51
2.20
-6.07%
WPRT
2026-06-30 07:02:40
2.43
2.20
-6.07%
WPRT
2026-06-30 08:03:39
2.51
2.00
-3.24%
WPRT
2026-06-30 09:02:40
2.60
2.16
-3.24%
WPRT
2026-06-30 10:03:53
2.35
2.31
0.40%
WPRT
2026-06-30 11:02:37
2.31
2.29
-0.81%
WPRT
2026-06-30 12:03:51
2.30
2.29
-0.81%
WPRT
2026-06-30 13:02:39
2.32
2.31
-0.81%
WPRT
2026-06-30 14:03:38
2.32
2.29
-0.81%
WPRT
2026-06-30 15:02:38
2.34
2.31
0.40%
WPRT
2026-06-30 16:03:43
2.38
2.21
-4.29%
WPRT
2026-06-30 19:02:39
2.40
2.15
-5.15%
WPRT
2026-06-30 20:03:42
0.00
0.00
-5.15%
2026-07-01
WPRT
2026-07-01 04:03:45
2.60
1.80
-5.15%
WPRT
2026-07-01 05:02:37
2.45
1.95
-4.72%
WPRT
2026-07-01 06:03:37
2.60
1.95
-4.72%
WPRT
2026-07-01 07:02:37
2.44
2.18
-4.72%
WPRT
2026-07-01 09:02:32
2.60
2.18
-4.72%
WPRT
2026-07-01 10:03:43
2.26
2.23
-0.86%
WPRT
2026-07-01 11:02:37
2.21
2.19
-2.15%
WPRT
2026-07-01 12:03:40
2.21
2.19
-2.58%
WPRT
2026-07-01 13:02:33
2.19
2.18
-3.00%
WPRT
2026-07-01 14:03:47
2.19
2.17
-3.00%
WPRT
2026-07-01 15:02:32
2.18
2.15
-3.86%
WPRT
2026-07-01 16:03:35
2.25
2.10
-5.75%
WPRT
2026-07-01 19:02:34
2.25
2.04
-7.96%
WPRT
2026-07-01 20:03:41
0.00
0.00
-7.96%
2026-07-02
WPRT
2026-07-02 04:03:45
2.82
1.62
-7.96%
WPRT
2026-07-02 06:03:43
2.25
1.62
-7.96%
WPRT
2026-07-02 08:03:44
2.54
1.90
-7.96%
WPRT
2026-07-02 09:02:36
2.38
1.96
-3.10%
WPRT
2026-07-02 10:03:44
2.15
2.12
1.33%
WPRT
2026-07-02 11:02:36
2.09
2.06
-1.33%
WPRT
2026-07-02 12:03:46
2.10
2.08
-1.33%
WPRT
2026-07-02 13:02:42
2.09
2.08
-1.77%
WPRT
2026-07-02 14:03:44
2.10
2.08
-0.88%
WPRT
2026-07-02 14:45:50
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1370416/000117184326004438/0001171843-26-004438-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT
2026-07-02 15:02:37
2.09
2.08
-1.33%
WPRT
2026-07-02 16:03:32
2.30
2.06
-0.94%
WPRT
2026-07-02 17:02:37
2.55
0.00
-2.36%
WPRT
2026-07-02 18:03:40
2.30
1.89
-2.36%
WPRT
2026-07-02 19:02:31
2.30
1.77
-2.36%
WPRT
2026-07-02 20:03:44
0.00
0.00
-2.36%
2026-07-06
WPRT
2026-07-06 04:03:29
2.27
1.87
-2.36%
WPRT
2026-07-06 07:02:25
2.26
1.84
-3.77%
WPRT
2026-07-06 08:03:31
2.27
1.84
-3.77%
WPRT
2026-07-06 09:02:27
2.14
1.93
-3.77%
WPRT
2026-07-06 10:03:32
2.15
2.12
2.36%
WPRT
2026-07-06 11:02:27
2.18
2.17
3.30%
WPRT
2026-07-06 12:03:36
2.18
2.16
3.30%
WPRT
2026-07-06 13:02:23
2.18
2.17
4.25%
WPRT
2026-07-06 14:03:37
2.16
2.15
3.30%
WPRT
2026-07-06 15:02:33
2.17
2.15
2.36%
WPRT
2026-07-06 16:03:29
2.19
2.12
2.38%
WPRT
2026-07-06 17:02:38
2.40
2.12
2.38%
WPRT
2026-07-06 20:03:36
0.00
0.00
2.38%
2026-07-07
WPRT
2026-07-07 04:03:34
2.82
1.94
2.38%
WPRT
2026-07-07 07:02:28
2.20
2.12
2.38%
WPRT
2026-07-07 08:04:32
2.20
2.14
2.38%
WPRT
2026-07-07 10:03:36
2.08
2.06
-2.86%
WPRT
2026-07-07 11:02:24
2.02
2.00
-7.14%
WPRT
2026-07-07 12:03:21
2.02
2.00
-5.71%
WPRT
2026-07-07 13:02:26
2.00
1.99
-6.67%
WPRT
2026-07-07 15:02:25
2.01
1.99
-7.14%
WPRT
2026-07-07 16:03:24
2.02
1.95
-5.61%
WPRT
2026-07-07 19:02:41
2.01
1.95
-5.61%
WPRT
2026-07-07 20:03:35
0.00
0.00
-5.61%
2026-07-08
WPRT
2026-07-08 04:03:43
2.60
1.62
-5.61%
WPRT
2026-07-08 06:03:38
2.18
1.62
-5.61%
WPRT
2026-07-08 07:02:35
2.18
1.87
-5.61%
WPRT
2026-07-08 08:03:33
2.18
1.74
-5.61%
WPRT
2026-07-08 09:02:33
2.39
1.86
-5.61%
WPRT
2026-07-08 10:03:30
2.00
1.98
0.00%
WPRT
2026-07-08 11:02:24
2.00
1.98
-0.47%
WPRT
2026-07-08 12:03:24
1.99
1.98
-0.47%
WPRT
2026-07-08 13:02:23
2.02
2.00
0.93%
WPRT
2026-07-08 14:03:36
2.02
2.00
0.47%
WPRT
2026-07-08 15:02:27
2.04
2.02
2.34%
WPRT
2026-07-08 16:03:29
2.23
1.92
2.49%
WPRT
2026-07-08 17:02:17
2.21
1.74
2.49%
WPRT
2026-07-08 19:02:18
2.21
1.86
2.49%
WPRT
2026-07-08 20:03:22
0.00
0.00
2.49%
2026-07-09
WPRT
2026-07-09 04:03:35
2.81
1.62
2.49%
WPRT
2026-07-09 05:02:27
2.81
1.71
2.49%
WPRT
2026-07-09 07:02:25
2.42
1.74
2.49%
WPRT
2026-07-09 08:03:29
2.08
1.99
2.49%
WPRT
2026-07-09 10:03:26
2.04
2.02
0.00%
WPRT
2026-07-09 11:02:22
2.07
2.04
1.49%
WPRT
2026-07-09 12:03:28
2.07
2.04
0.00%
WPRT
2026-07-09 13:02:29
2.07
2.04
1.49%
WPRT
2026-07-09 14:03:32
2.10
2.06
2.99%
WPRT
2026-07-09 15:02:19
2.10
2.08
2.49%
WPRT
2026-07-09 16:03:26
2.29
1.91
4.88%
WPRT
2026-07-09 19:02:28
2.11
1.91
4.88%
WPRT
2026-07-09 20:03:33
0.00
0.00
4.88%
2026-07-10
WPRT
2026-07-10 04:03:40
2.11
1.63
4.88%
WPRT
2026-07-10 07:02:25
2.11
1.69
4.88%
WPRT
2026-07-10 08:03:26
2.32
2.10
0.00%
WPRT
2026-07-10 09:02:21
2.55
1.71
0.00%
WPRT
2026-07-10 10:03:23
2.13
2.08
0.00%
WPRT
2026-07-10 12:03:25
2.10
2.06
-0.98%
WPRT
2026-07-10 13:02:28
2.10
2.08
-0.98%
WPRT
2026-07-10 15:03:26
2.09
2.06
-0.98%
WPRT
2026-07-10 16:03:25
2.15
1.69
-0.95%
WPRT
2026-07-10 20:03:29
0.00
0.00
-0.95%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
