investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-24
WPRT 2025-11-24 00:18:050.00 0.00 3.25%
WPRT 2025-11-24 06:04:031.94 0.63 3.25%
WPRT 2025-11-24 08:04:031.94 1.33 3.25%
WPRT 2025-11-24 10:03:531.94 1.36 3.25%
WPRT 2025-11-24 11:03:001.63 1.55 1.95%
WPRT 2025-11-24 12:03:551.60 1.59 2.60%
WPRT 2025-11-24 13:03:001.64 1.61 4.55%
WPRT 2025-11-24 14:07:021.67 1.65 5.84%
WPRT 2025-11-24 15:03:071.68 1.67 5.84%
WPRT 2025-11-24 16:05:441.68 1.66 5.84%
WPRT 2025-11-24 17:03:221.68 1.59 6.49%
WPRT 2025-11-24 18:03:571.69 1.36 6.33%
WPRT 2025-11-24 21:06:470.00 0.00 6.33%
2025-11-25
WPRT 2025-11-25 06:04:331.69 0.67 6.33%
WPRT 2025-11-25 08:04:021.69 1.33 6.33%
WPRT 2025-11-25 09:03:031.69 1.34 6.33%
WPRT 2025-11-25 11:03:061.68 1.64 -0.63%
WPRT 2025-11-25 12:04:061.66 1.64 -1.27%
WPRT 2025-11-25 13:02:591.67 1.65 -0.63%
WPRT 2025-11-25 14:03:581.69 1.67 -0.63%
WPRT 2025-11-25 15:02:581.68 1.67 -0.63%
WPRT 2025-11-25 16:04:031.69 1.66 -0.63%
WPRT 2025-11-25 17:03:001.69 1.60 -0.63%
WPRT 2025-11-25 18:03:441.69 1.33 -0.60%
WPRT 2025-11-25 21:09:370.00 0.00 -0.60%
2025-11-26
WPRT 2025-11-26 06:04:001.69 0.68 -0.60%
WPRT 2025-11-26 08:03:591.69 1.33 -0.60%
WPRT 2025-11-26 11:02:591.72 1.68 1.79%
WPRT 2025-11-26 12:03:521.73 1.72 3.57%
WPRT 2025-11-26 13:03:171.78 1.77 5.95%
WPRT 2025-11-26 14:03:591.80 1.78 7.74%
WPRT 2025-11-26 16:03:571.78 1.77 7.14%
WPRT 2025-11-26 17:02:591.94 1.75 6.55%
WPRT 2025-11-26 18:04:021.94 1.75 6.59%
WPRT 2025-11-26 21:09:540.00 0.00 6.59%
2025-11-27
WPRT 2025-11-27 19:03:031.94 1.75 6.59%
WPRT 2025-11-27 21:07:120.00 0.00 6.59%
2025-11-28
WPRT 2025-11-28 06:04:041.94 1.77 6.59%
WPRT 2025-11-28 10:03:561.94 1.77 0.00%
WPRT 2025-11-28 11:02:571.79 1.76 -0.60%
WPRT 2025-11-28 12:03:531.78 1.76 -0.60%
WPRT 2025-11-28 13:03:001.78 1.76 0.00%
WPRT 2025-11-28 14:03:571.86 1.74 1.20%
WPRT 2025-11-28 15:02:571.82 1.74 1.13%
WPRT 2025-11-28 16:03:501.86 1.72 1.13%
WPRT 2025-11-28 17:02:541.94 0.00 1.13%
WPRT 2025-11-28 18:03:440.00 0.00 1.13%
2025-12-01
WPRT 2025-12-01 06:03:561.94 0.71 1.13%
WPRT 2025-12-01 08:03:541.94 1.43 1.13%
WPRT 2025-12-01 09:02:571.79 1.43 1.13%
WPRT 2025-12-01 11:02:571.82 1.76 -0.56%
WPRT 2025-12-01 12:03:551.79 1.78 0.00%
WPRT 2025-12-01 13:03:001.78 1.76 -0.56%
WPRT 2025-12-01 14:04:071.80 1.78 -0.56%
WPRT 2025-12-01 15:02:591.81 1.79 0.00%
WPRT 2025-12-01 16:04:051.80 1.78 1.13%
WPRT 2025-12-01 17:03:001.85 1.76 -1.13%
WPRT 2025-12-01 18:03:571.85 1.76 -1.12%
WPRT 2025-12-01 19:03:041.94 1.76 -1.12%
WPRT 2025-12-01 20:03:521.82 1.76 -1.12%
WPRT 2025-12-01 21:08:510.00 0.00 -1.12%
2025-12-02
WPRT 2025-12-02 06:04:071.94 0.70 -1.12%
WPRT 2025-12-02 08:04:041.94 1.61 -1.12%
WPRT 2025-12-02 11:02:591.80 1.77 1.69%
WPRT 2025-12-02 12:05:291.78 1.76 1.12%
WPRT 2025-12-02 13:03:451.81 1.78 2.25%
WPRT 2025-12-02 14:03:031.85 1.83 5.06%
WPRT 2025-12-02 15:03:461.85 1.82 5.06%
WPRT 2025-12-02 16:03:091.84 1.83 5.06%
WPRT 2025-12-02 17:03:421.86 1.80 4.49%
WPRT 2025-12-02 18:02:591.86 1.80 4.55%
WPRT 2025-12-02 21:14:290.00 0.00 4.55%
2025-12-03
WPRT 2025-12-03 05:03:511.94 0.75 4.55%
WPRT 2025-12-03 06:03:081.94 0.73 4.55%
WPRT 2025-12-03 08:03:131.94 1.42 4.55%
WPRT 2025-12-03 10:03:021.94 1.43 4.55%
WPRT 2025-12-03 11:03:471.83 1.80 0.00%
WPRT 2025-12-03 12:03:011.82 1.80 -1.70%
WPRT 2025-12-03 13:03:401.79 1.77 -2.84%
WPRT 2025-12-03 16:03:101.78 1.77 -3.41%
WPRT 2025-12-03 17:03:591.78 0.00 -4.55%
WPRT 2025-12-03 18:03:191.78 1.61 -4.37%
WPRT 2025-12-03 21:14:490.00 0.00 -4.37%
2025-12-04
WPRT 2025-12-04 05:03:562.80 0.70 -4.37%
WPRT 2025-12-04 06:03:182.10 1.42 -4.37%
WPRT 2025-12-04 08:03:232.01 1.61 -4.37%
WPRT 2025-12-04 10:03:281.85 1.61 -4.37%
WPRT 2025-12-04 11:08:371.77 1.74 1.64%
WPRT 2025-12-04 12:03:031.78 1.75 1.64%
WPRT 2025-12-04 13:07:091.79 1.76 1.09%
WPRT 2025-12-04 14:03:121.78 1.76 1.09%
WPRT 2025-12-04 16:03:471.77 1.76 0.00%
WPRT 2025-12-04 17:03:370.00 0.00 -1.64%
WPRT 2025-12-04 18:03:022.01 1.43 -1.71%
WPRT 2025-12-04 21:15:280.00 0.00 -1.71%
2025-12-05
WPRT 2025-12-05 06:03:112.10 1.42 -1.71%
WPRT 2025-12-05 08:03:082.01 1.42 -1.71%
WPRT 2025-12-05 10:03:102.01 1.43 -1.71%
WPRT 2025-12-05 11:03:571.77 1.71 -1.14%
WPRT 2025-12-05 12:03:041.74 1.71 -1.14%
WPRT 2025-12-05 13:03:451.73 1.71 -0.57%
WPRT 2025-12-05 14:03:041.72 1.70 -1.14%
WPRT 2025-12-05 15:03:441.70 1.69 -1.71%
WPRT 2025-12-05 16:03:251.69 1.68 -2.29%
WPRT 2025-12-05 17:03:451.93 1.65 -3.43%
WPRT 2025-12-05 18:02:551.93 1.65 -3.47%
WPRT 2025-12-05 21:09:540.00 0.00 -3.47%
2025-12-08
WPRT 2025-12-08 06:03:512.10 1.42 -3.47%
WPRT 2025-12-08 08:04:092.01 1.47 -3.47%
WPRT 2025-12-08 11:02:501.69 1.65 0.00%
WPRT 2025-12-08 12:03:581.65 1.64 -1.16%
WPRT 2025-12-08 13:03:181.66 1.64 -1.16%
WPRT 2025-12-08 14:04:151.69 1.67 1.73%
WPRT 2025-12-08 15:03:251.68 1.66 0.00%
WPRT 2025-12-08 17:03:101.70 1.21 -1.16%
WPRT 2025-12-08 18:04:161.70 1.47 -1.20%
WPRT 2025-12-08 21:08:260.00 0.00 -1.20%
2025-12-09
WPRT 2025-12-09 06:04:082.10 1.42 -1.20%
WPRT 2025-12-09 08:04:072.01 1.47 -1.20%
WPRT 2025-12-09 10:04:562.38 1.15 -1.20%
WPRT 2025-12-09 11:03:051.68 1.65 1.20%
WPRT 2025-12-09 12:04:101.66 1.65 1.20%
WPRT 2025-12-09 14:04:451.66 1.64 1.20%
WPRT 2025-12-09 15:03:501.64 1.63 0.60%
WPRT 2025-12-09 16:04:081.65 1.62 0.00%
WPRT 2025-12-09 17:03:591.65 1.21 0.60%
WPRT 2025-12-09 18:04:001.65 1.48 0.61%
WPRT 2025-12-09 21:05:120.00 0.00 0.61%
2025-12-10
WPRT 2025-12-10 06:04:222.10 1.42 0.61%
WPRT 2025-12-10 08:04:042.01 1.47 0.61%
WPRT 2025-12-10 11:02:541.66 1.65 1.22%
WPRT 2025-12-10 12:03:531.65 1.64 1.22%
WPRT 2025-12-10 13:03:061.66 1.64 1.22%
WPRT 2025-12-10 14:04:171.65 1.64 1.22%
WPRT 2025-12-10 15:02:531.61 1.59 -1.83%
WPRT 2025-12-10 16:04:091.59 1.58 -2.44%
WPRT 2025-12-10 17:02:480.00 1.58 -1.22%
WPRT 2025-12-10 18:04:181.75 1.60 -1.22%
2025-12-11
WPRT 2025-12-11 06:04:002.10 1.42 -1.22%
WPRT 2025-12-11 08:04:012.01 1.42 -1.22%
WPRT 2025-12-11 09:02:492.01 1.44 -1.22%
WPRT 2025-12-11 10:04:141.79 1.56 -1.22%
WPRT 2025-12-11 11:03:211.64 1.61 1.22%
WPRT 2025-12-11 12:04:071.62 1.61 1.83%
WPRT 2025-12-11 13:03:051.63 1.62 1.83%
WPRT 2025-12-11 14:03:571.65 1.64 3.05%
WPRT 2025-12-11 15:03:041.65 1.63 3.05%
WPRT 2025-12-11 16:04:021.67 1.66 4.27%
WPRT 2025-12-11 17:02:493.65 1.57 4.27%
WPRT 2025-12-11 18:04:531.76 1.44 4.38%
WPRT 2025-12-11 21:05:550.00 0.00 4.38%
2025-12-12
WPRT 2025-12-12 06:04:002.10 1.42 4.38%
WPRT 2025-12-12 08:03:542.01 1.42 4.38%
WPRT 2025-12-12 09:02:541.82 1.56 4.38%
WPRT 2025-12-12 10:04:421.82 1.52 4.38%
WPRT 2025-12-12 12:03:481.70 1.68 1.88%
WPRT 2025-12-12 13:02:451.70 1.69 3.13%
WPRT 2025-12-12 15:02:511.71 1.69 3.13%
WPRT 2025-12-12 16:04:101.70 1.67 1.88%
WPRT 2025-12-12 17:02:424.45 1.62 1.88%
WPRT 2025-12-12 18:03:441.83 1.44 1.81%
WPRT 2025-12-12 21:05:250.00 0.00 1.81%
2025-12-15
WPRT 2025-12-15 06:03:522.10 1.42 1.81%
WPRT 2025-12-15 08:03:551.83 1.51 1.81%
WPRT 2025-12-15 11:02:521.68 1.67 0.00%
WPRT 2025-12-15 12:03:491.68 1.67 -0.60%
WPRT 2025-12-15 13:02:461.70 1.69 1.20%
WPRT 2025-12-15 14:03:561.74 1.73 4.22%
WPRT 2025-12-15 15:03:001.75 1.74 4.82%
WPRT 2025-12-15 16:04:051.82 1.81 9.04%
WPRT 2025-12-15 17:02:532.80 0.00 7.83%
WPRT 2025-12-15 18:03:452.05 1.58 7.74%
WPRT 2025-12-15 19:03:142.05 1.73 7.74%
WPRT 2025-12-15 20:04:002.05 1.58 7.74%
WPRT 2025-12-15 21:06:140.00 0.00 7.74%
2025-12-16
WPRT 2025-12-16 06:03:531.95 1.42 7.74%
WPRT 2025-12-16 10:04:121.95 1.43 7.74%
WPRT 2025-12-16 11:02:511.80 1.76 0.00%
WPRT 2025-12-16 12:03:461.80 1.76 -1.19%
WPRT 2025-12-16 13:02:451.78 1.77 -1.19%
WPRT 2025-12-16 14:03:471.79 1.77 -0.60%
WPRT 2025-12-16 15:02:481.81 1.78 -0.60%
WPRT 2025-12-16 17:02:481.80 1.70 -0.60%
WPRT 2025-12-16 18:03:402.17 1.79 -0.56%
WPRT 2025-12-16 20:03:452.17 1.43 -0.56%
WPRT 2025-12-16 21:05:240.00 0.00 -0.56%
2025-12-17
WPRT 2025-12-17 06:04:042.86 1.42 -0.56%
WPRT 2025-12-17 08:03:582.25 1.42 -0.56%
WPRT 2025-12-17 09:02:542.25 1.43 -0.56%
WPRT 2025-12-17 10:03:501.79 1.58 -0.56%
WPRT 2025-12-17 11:03:121.80 1.77 -0.56%
WPRT 2025-12-17 12:03:591.79 1.76 -0.56%
WPRT 2025-12-17 13:02:481.74 1.72 -2.78%
WPRT 2025-12-17 14:03:551.73 1.72 -3.33%
WPRT 2025-12-17 16:04:051.72 1.70 -3.89%
WPRT 2025-12-17 17:03:110.00 1.21 -5.00%
WPRT 2025-12-17 18:03:461.72 1.60 -5.03%
WPRT 2025-12-17 21:05:480.00 0.00 -5.03%
2025-12-18
WPRT 2025-12-18 06:03:542.72 1.42 -5.03%
WPRT 2025-12-18 08:03:551.89 1.68 -5.03%
WPRT 2025-12-18 09:02:491.89 1.73 -5.03%
WPRT 2025-12-18 11:02:541.73 1.70 1.68%
WPRT 2025-12-18 12:03:531.72 1.70 1.12%
WPRT 2025-12-18 16:03:591.71 1.70 1.12%
WPRT 2025-12-18 17:02:501.77 1.68 0.00%
WPRT 2025-12-18 19:03:122.05 1.68 0.00%
WPRT 2025-12-18 20:03:441.70 1.68 0.00%
WPRT 2025-12-18 21:06:180.00 0.00 0.00%
2025-12-19
WPRT 2025-12-19 05:03:041.70 1.55 0.00%
WPRT 2025-12-19 08:03:501.70 1.68 0.00%
WPRT 2025-12-19 11:03:531.76 1.70 1.18%
WPRT 2025-12-19 12:04:141.69 1.68 -1.18%
WPRT 2025-12-19 13:02:571.69 1.68 -0.59%
WPRT 2025-12-19 15:03:131.70 1.69 -0.59%
WPRT 2025-12-19 16:03:591.69 1.68 -0.59%
WPRT 2025-12-19 17:04:151.77 1.21 -1.18%
WPRT 2025-12-19 18:03:451.70 1.43 -1.18%
WPRT 2025-12-19 20:03:431.70 1.68 -1.18%
WPRT 2025-12-19 21:06:550.00 0.00 -1.18%
2025-12-22
WPRT 2025-12-22 05:02:562.68 0.68 -1.18%
WPRT 2025-12-22 06:03:582.68 1.42 -1.18%
WPRT 2025-12-22 08:03:592.17 1.42 -1.18%
WPRT 2025-12-22 09:02:552.17 1.43 -1.18%
WPRT 2025-12-22 10:03:512.00 1.43 -1.18%
WPRT 2025-12-22 11:02:491.66 1.61 -2.94%
WPRT 2025-12-22 12:03:551.66 1.65 -0.59%
WPRT 2025-12-22 13:02:531.64 1.62 -2.35%
WPRT 2025-12-22 14:04:081.67 1.64 -1.18%
WPRT 2025-12-22 15:02:551.66 1.65 -0.59%
WPRT 2025-12-22 16:04:031.67 1.65 -0.59%
WPRT 2025-12-22 17:02:550.00 1.58 -1.18%
WPRT 2025-12-22 18:03:531.82 1.58 -1.19%
WPRT 2025-12-22 21:06:010.00 0.00 -1.19%
2025-12-23
WPRT 2025-12-23 05:03:462.64 0.68 -1.19%
WPRT 2025-12-23 06:03:462.64 1.42 -1.19%
WPRT 2025-12-23 08:03:471.89 1.59 -1.19%
WPRT 2025-12-23 11:02:501.66 1.65 0.60%
WPRT 2025-12-23 13:02:491.66 1.65 1.19%
WPRT 2025-12-23 14:03:471.65 1.63 0.60%
WPRT 2025-12-23 15:02:541.63 1.62 -0.60%
WPRT 2025-12-23 16:03:541.64 1.63 0.00%
WPRT 2025-12-23 17:02:471.75 1.55 -1.19%
WPRT 2025-12-23 18:03:581.75 1.55 -1.21%
WPRT 2025-12-23 21:05:240.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.