investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
WPRT 2025-04-09 14:01:052.99 2.88 10.99%
WPRT 2025-04-09 15:00:532.99 2.91 10.99%
WPRT 2025-04-09 16:01:102.95 2.90 11.70%
WPRT 2025-04-09 17:00:493.38 2.84 12.79%
WPRT 2025-04-09 20:01:040.00 0.00 12.79%
2025-04-10
WPRT 2025-04-10 05:00:564.24 1.18 12.79%
WPRT 2025-04-10 07:00:533.38 2.43 12.79%
WPRT 2025-04-10 09:00:533.38 2.56 12.79%
WPRT 2025-04-10 10:01:162.88 2.75 -0.78%
WPRT 2025-04-10 11:01:012.87 2.77 -5.04%
WPRT 2025-04-10 11:46:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000137041625000013/0001370416-25-000013-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-04-10 12:01:112.79 2.76 -4.65%
WPRT 2025-04-10 13:01:002.79 2.75 -5.81%
WPRT 2025-04-10 14:01:142.79 2.74 -6.59%
WPRT 2025-04-10 15:00:522.80 2.76 -5.81%
WPRT 2025-04-10 16:01:073.04 2.64 -3.49%
WPRT 2025-04-10 17:00:523.38 2.43 -3.08%
WPRT 2025-04-10 18:01:063.38 2.66 -3.08%
WPRT 2025-04-10 19:00:543.38 2.43 -3.08%
WPRT 2025-04-10 20:01:100.00 0.00 -3.08%
2025-04-11
WPRT 2025-04-11 05:00:524.24 1.13 -3.08%
WPRT 2025-04-11 07:01:003.38 2.43 -3.08%
WPRT 2025-04-11 08:01:033.95 2.43 -3.08%
WPRT 2025-04-11 09:00:583.74 2.56 -3.08%
WPRT 2025-04-11 10:01:143.03 2.80 -1.03%
WPRT 2025-04-11 11:00:552.89 2.81 5.48%
WPRT 2025-04-11 12:01:122.88 2.80 1.03%
WPRT 2025-04-11 13:00:532.87 2.81 0.68%
WPRT 2025-04-11 14:01:102.91 2.86 2.74%
WPRT 2025-04-11 15:00:522.91 2.87 2.05%
WPRT 2025-04-11 16:01:103.10 2.64 3.08%
WPRT 2025-04-11 17:00:483.35 2.46 3.19%
WPRT 2025-04-11 20:01:060.00 0.00 3.19%
2025-04-14
WPRT 2025-04-14 05:00:514.24 1.15 3.19%
WPRT 2025-04-14 07:00:463.95 2.43 3.19%
WPRT 2025-04-14 08:01:093.13 2.43 3.19%
WPRT 2025-04-14 09:00:533.13 2.83 3.19%
WPRT 2025-04-14 10:01:102.89 2.80 2.13%
WPRT 2025-04-14 11:00:542.94 2.83 0.71%
WPRT 2025-04-14 12:01:072.95 2.81 0.35%
WPRT 2025-04-14 13:00:542.91 2.85 0.35%
WPRT 2025-04-14 14:01:062.97 2.85 0.35%
WPRT 2025-04-14 15:00:532.97 2.85 0.00%
WPRT 2025-04-14 16:01:033.18 2.80 3.55%
WPRT 2025-04-14 17:00:503.84 2.68 3.48%
WPRT 2025-04-14 18:01:063.84 2.80 3.48%
WPRT 2025-04-14 20:01:000.00 0.00 3.48%
2025-04-15
WPRT 2025-04-15 05:00:484.24 1.19 3.48%
WPRT 2025-04-15 07:00:573.95 2.43 3.48%
WPRT 2025-04-15 08:01:103.95 2.46 3.48%
WPRT 2025-04-15 09:00:503.72 2.60 3.48%
WPRT 2025-04-15 10:01:102.97 2.82 -0.70%
WPRT 2025-04-15 11:00:562.94 2.85 -3.14%
WPRT 2025-04-15 12:01:082.94 2.84 -3.14%
WPRT 2025-04-15 13:00:542.94 2.81 -5.23%
WPRT 2025-04-15 14:01:042.94 2.83 -2.44%
WPRT 2025-04-15 15:00:492.87 2.81 -5.92%
WPRT 2025-04-15 16:01:043.02 2.76 -3.83%
WPRT 2025-04-15 17:00:573.58 2.76 -3.70%
WPRT 2025-04-15 18:01:033.58 2.46 -3.70%
WPRT 2025-04-15 20:01:010.00 0.00 -3.70%
2025-04-16
WPRT 2025-04-16 05:00:474.24 1.15 -3.70%
WPRT 2025-04-16 07:00:523.95 2.43 -3.70%
WPRT 2025-04-16 09:00:503.68 2.56 -3.70%
WPRT 2025-04-16 10:01:082.89 2.75 1.35%
WPRT 2025-04-16 11:00:502.89 2.76 1.35%
WPRT 2025-04-16 12:01:062.89 2.79 1.35%
WPRT 2025-04-16 13:00:462.84 2.79 1.35%
WPRT 2025-04-16 14:01:012.84 2.77 1.35%
WPRT 2025-04-16 15:00:502.80 2.75 -3.03%
WPRT 2025-04-16 16:01:022.88 2.75 -2.69%
WPRT 2025-04-16 17:00:492.88 2.75 -2.82%
WPRT 2025-04-16 20:01:040.00 0.00 -2.82%
2025-04-17
WPRT 2025-04-17 05:00:514.24 1.12 -2.82%
WPRT 2025-04-17 07:00:513.95 2.43 -2.82%
WPRT 2025-04-17 09:00:473.74 2.56 -2.82%
WPRT 2025-04-17 10:01:072.81 2.75 0.00%
WPRT 2025-04-17 11:00:492.81 2.73 -1.06%
WPRT 2025-04-17 12:01:022.82 2.79 1.06%
WPRT 2025-04-17 13:00:472.83 2.79 1.06%
WPRT 2025-04-17 14:01:022.84 2.81 1.06%
WPRT 2025-04-17 15:00:442.84 2.83 1.06%
WPRT 2025-04-17 16:01:033.06 2.64 4.23%
WPRT 2025-04-17 17:00:473.95 2.43 4.35%
WPRT 2025-04-17 19:43:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184325002307/0001171843-25-002307-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-04-17 20:01:040.00 0.00 4.35%
2025-04-21
WPRT 2025-04-21 05:00:494.24 1.16 4.35%
WPRT 2025-04-21 07:00:433.95 2.51 2.17%
WPRT 2025-04-21 08:01:103.10 2.51 2.17%
WPRT 2025-04-21 09:00:503.10 2.70 2.17%
WPRT 2025-04-21 10:01:062.98 2.77 0.00%
WPRT 2025-04-21 11:00:532.90 2.78 -3.26%
WPRT 2025-04-21 12:01:062.80 2.75 -3.62%
WPRT 2025-04-21 13:00:502.80 2.76 -3.62%
WPRT 2025-04-21 14:01:072.80 2.75 -3.99%
WPRT 2025-04-21 16:01:082.81 2.64 -2.90%
WPRT 2025-04-21 17:00:493.95 2.43 -2.78%
WPRT 2025-04-21 20:01:030.00 0.00 -2.78%
2025-04-22
WPRT 2025-04-22 05:00:523.08 1.11 51.04%
WPRT 2025-04-22 06:01:063.08 1.20 10.07%
WPRT 2025-04-22 07:00:553.08 2.43 10.07%
WPRT 2025-04-22 08:01:103.08 2.29 10.07%
WPRT 2025-04-22 09:00:513.04 2.62 10.07%
WPRT 2025-04-22 10:01:092.93 2.82 3.47%
WPRT 2025-04-22 11:00:532.88 2.82 1.74%
WPRT 2025-04-22 12:01:072.87 2.84 2.43%
WPRT 2025-04-22 13:00:582.87 2.80 2.43%
WPRT 2025-04-22 14:01:112.81 2.73 1.04%
WPRT 2025-04-22 15:00:522.85 2.83 2.08%
WPRT 2025-04-22 16:01:023.00 2.68 2.08%
WPRT 2025-04-22 17:00:533.08 2.43 2.17%
WPRT 2025-04-22 20:01:140.00 0.00 2.17%
2025-04-23
WPRT 2025-04-23 05:00:573.34 1.14 2.17%
WPRT 2025-04-23 07:00:573.34 2.29 2.17%
WPRT 2025-04-23 09:00:562.99 2.40 2.17%
WPRT 2025-04-23 10:01:132.96 2.81 1.08%
WPRT 2025-04-23 11:00:512.90 2.85 -1.08%
WPRT 2025-04-23 12:01:142.89 2.83 0.00%
WPRT 2025-04-23 13:00:562.88 2.83 0.36%
WPRT 2025-04-23 14:01:142.88 2.83 -0.36%
WPRT 2025-04-23 15:00:572.88 2.81 -0.72%
WPRT 2025-04-23 16:01:163.00 2.58 -2.53%
WPRT 2025-04-23 17:00:513.34 2.29 -2.46%
WPRT 2025-04-23 20:01:060.00 0.00 -2.46%
2025-04-24
WPRT 2025-04-24 05:00:473.34 1.12 -2.46%
WPRT 2025-04-24 07:00:543.34 2.29 -2.46%
WPRT 2025-04-24 09:00:543.18 2.40 -2.46%
WPRT 2025-04-24 10:01:092.90 2.81 2.81%
WPRT 2025-04-24 11:00:572.90 2.86 2.81%
WPRT 2025-04-24 12:01:072.89 2.86 2.81%
WPRT 2025-04-24 13:00:552.96 2.92 4.56%
WPRT 2025-04-24 14:01:062.94 2.91 4.56%
WPRT 2025-04-24 15:00:522.95 2.91 4.56%
WPRT 2025-04-24 16:01:082.95 2.81 5.26%
WPRT 2025-04-24 17:01:023.94 2.81 5.40%
WPRT 2025-04-24 20:01:060.00 0.00 5.40%
2025-04-25
WPRT 2025-04-25 05:00:534.60 1.18 5.40%
WPRT 2025-04-25 07:00:573.94 2.29 5.40%
WPRT 2025-04-25 09:00:543.67 2.40 5.40%
WPRT 2025-04-25 10:01:052.92 2.86 -3.24%
WPRT 2025-04-25 11:00:522.96 2.91 0.72%
WPRT 2025-04-25 12:01:042.96 2.92 -0.36%
WPRT 2025-04-25 13:00:493.00 2.93 0.00%
WPRT 2025-04-25 14:01:042.93 2.89 -1.44%
WPRT 2025-04-25 15:00:502.93 2.86 -1.08%
WPRT 2025-04-25 16:01:023.12 2.70 -0.72%
WPRT 2025-04-25 17:00:493.50 2.50 3.06%
WPRT 2025-04-25 18:01:063.36 2.50 3.06%
WPRT 2025-04-25 20:01:050.00 0.00 3.06%
2025-04-29
WPRT 2025-04-29 11:05:352.96 2.85 3.11%
WPRT 2025-04-29 12:01:012.90 2.85 3.11%
WPRT 2025-04-29 13:01:102.93 2.88 1.04%
WPRT 2025-04-29 14:00:502.93 2.90 1.04%
WPRT 2025-04-29 16:00:513.06 2.88 3.11%
WPRT 2025-04-29 17:01:043.94 2.88 3.11%
WPRT 2025-04-29 20:00:480.00 0.00 3.11%
2025-04-30
WPRT 2025-04-30 05:01:064.60 1.19 3.11%
WPRT 2025-04-30 07:01:023.95 2.29 3.11%
WPRT 2025-04-30 08:00:543.95 2.61 3.11%
WPRT 2025-04-30 09:01:043.67 2.29 3.11%
WPRT 2025-04-30 10:00:582.92 2.86 -3.81%
WPRT 2025-04-30 11:01:022.92 2.85 -3.46%
WPRT 2025-04-30 12:00:592.92 2.88 -3.46%
WPRT 2025-04-30 13:00:552.92 2.89 -3.46%
WPRT 2025-04-30 14:00:552.90 2.89 -2.08%
WPRT 2025-04-30 15:01:022.91 2.89 -2.08%
WPRT 2025-04-30 16:00:563.12 2.88 1.38%
WPRT 2025-04-30 17:00:563.94 2.88 1.35%
WPRT 2025-04-30 20:01:000.00 0.00 1.35%
WPRT 2025-04-30 20:26:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184325002665/0001171843-25-002665-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
2025-05-01
WPRT 2025-05-01 05:00:514.60 2.12 -20.27%
WPRT 2025-05-01 06:01:104.60 2.31 -20.27%
WPRT 2025-05-01 07:00:483.20 2.31 -20.27%
WPRT 2025-05-01 08:01:113.94 2.31 -20.27%
WPRT 2025-05-01 09:00:523.55 2.40 -20.27%
WPRT 2025-05-01 10:01:072.91 2.86 -0.34%
WPRT 2025-05-01 11:00:512.91 2.88 -0.34%
WPRT 2025-05-01 12:01:102.91 2.88 -0.68%
WPRT 2025-05-01 13:00:492.91 2.87 -1.35%
WPRT 2025-05-01 13:01:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000137041625000017/0001370416-25-000017-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-05-01 14:01:082.91 2.87 -1.01%
WPRT 2025-05-01 15:00:502.91 2.87 -2.03%
WPRT 2025-05-01 16:01:063.06 2.85 -1.01%
WPRT 2025-05-01 17:00:483.55 2.83 -1.03%
WPRT 2025-05-01 20:01:040.00 0.00 -1.03%
2025-05-02
WPRT 2025-05-02 05:00:524.62 1.16 -1.03%
WPRT 2025-05-02 07:00:523.94 2.29 -1.03%
WPRT 2025-05-02 09:00:533.94 2.40 -1.03%
WPRT 2025-05-02 10:01:062.90 2.87 1.03%
WPRT 2025-05-02 11:00:512.92 2.87 0.34%
WPRT 2025-05-02 12:01:102.90 2.89 0.34%
WPRT 2025-05-02 13:00:562.96 2.91 0.69%
WPRT 2025-05-02 14:01:072.98 2.90 0.69%
WPRT 2025-05-02 15:00:532.96 2.93 1.72%
WPRT 2025-05-02 16:01:083.12 2.88 0.34%
WPRT 2025-05-02 17:00:513.94 2.88 0.35%
WPRT 2025-05-02 18:01:003.94 2.29 -0.35%
WPRT 2025-05-02 20:01:080.00 0.00 -0.35%
2025-05-05
WPRT 2025-05-05 05:00:524.64 1.16 -0.35%
WPRT 2025-05-05 07:00:573.95 2.29 -0.35%
WPRT 2025-05-05 08:01:043.95 2.79 -0.35%
WPRT 2025-05-05 09:00:533.12 2.40 -0.35%
WPRT 2025-05-05 10:01:102.92 2.86 2.08%
WPRT 2025-05-05 12:01:072.92 2.89 2.08%
WPRT 2025-05-05 13:00:492.91 2.87 -0.69%
WPRT 2025-05-05 14:01:082.91 2.85 -1.73%
WPRT 2025-05-05 15:00:512.92 2.85 -1.04%
WPRT 2025-05-05 16:01:073.06 2.70 -6.23%
WPRT 2025-05-05 17:00:483.94 2.32 -6.21%
WPRT 2025-05-05 20:01:050.00 0.00 -6.21%
2025-05-06
WPRT 2025-05-06 05:00:504.44 1.12 -6.21%
WPRT 2025-05-06 06:01:084.44 1.13 -6.21%
WPRT 2025-05-06 07:00:523.95 2.29 -6.21%
WPRT 2025-05-06 09:00:553.72 2.42 1.38%
WPRT 2025-05-06 10:01:152.82 2.69 -0.69%
WPRT 2025-05-06 11:00:492.77 2.75 -0.69%
WPRT 2025-05-06 13:00:512.77 2.73 -1.03%
WPRT 2025-05-06 15:00:512.85 2.74 -0.69%
WPRT 2025-05-06 16:01:092.96 2.69 -3.79%
WPRT 2025-05-06 17:00:513.94 2.67 -3.96%
WPRT 2025-05-06 20:01:030.00 0.00 -3.96%
2025-05-07
WPRT 2025-05-07 05:00:554.38 1.10 -3.96%
WPRT 2025-05-07 07:00:563.94 2.45 -3.96%
WPRT 2025-05-07 09:00:553.00 2.60 -3.96%
WPRT 2025-05-07 10:01:032.83 2.74 0.00%
WPRT 2025-05-07 11:00:502.79 2.74 0.00%
WPRT 2025-05-07 12:01:002.76 2.74 0.00%
WPRT 2025-05-07 13:00:522.78 2.76 1.08%
WPRT 2025-05-07 14:00:562.76 2.70 1.08%
WPRT 2025-05-07 15:00:542.75 2.70 -0.72%
WPRT 2025-05-07 16:01:022.92 2.65 -0.72%
WPRT 2025-05-07 17:00:503.94 2.29 -0.72%
WPRT 2025-05-07 18:00:553.83 2.29 -0.72%
WPRT 2025-05-07 20:01:000.00 0.00 -0.72%
2025-05-08
WPRT 2025-05-08 05:00:534.35 1.09 -0.72%
WPRT 2025-05-08 07:00:533.95 2.29 -0.72%
WPRT 2025-05-08 09:00:482.89 2.42 -0.72%
WPRT 2025-05-08 10:01:062.77 2.70 -1.08%
WPRT 2025-05-08 11:00:542.82 2.65 0.00%
WPRT 2025-05-08 12:00:562.81 2.70 1.08%
WPRT 2025-05-08 13:01:062.86 2.78 3.60%
WPRT 2025-05-08 14:01:022.86 2.81 4.68%
WPRT 2025-05-08 15:00:532.86 2.81 3.60%
WPRT 2025-05-08 16:01:022.94 2.70 5.40%
WPRT 2025-05-08 17:00:453.94 2.70 5.51%
WPRT 2025-05-08 20:00:570.00 0.00 5.51%
2025-05-09
WPRT 2025-05-09 05:00:504.52 1.13 5.51%
WPRT 2025-05-09 07:00:483.95 2.29 5.51%
WPRT 2025-05-09 09:00:542.88 2.40 5.51%
WPRT 2025-05-09 10:01:022.86 2.73 -2.94%
WPRT 2025-05-09 11:00:532.82 2.75 0.00%
WPRT 2025-05-09 12:00:592.82 2.72 -2.21%
WPRT 2025-05-09 13:00:492.81 2.75 -2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.