investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-03-16
WPRT 2026-03-16 00:09:330.00 0.00 -0.50%
WPRT 2026-03-16 04:04:033.24 1.42 -0.50%
WPRT 2026-03-16 07:02:472.37 1.84 -0.50%
WPRT 2026-03-16 08:03:482.10 1.84 -0.50%
WPRT 2026-03-16 10:03:572.03 2.00 0.50%
WPRT 2026-03-16 11:02:552.08 2.02 1.00%
WPRT 2026-03-16 12:04:032.07 2.00 1.00%
WPRT 2026-03-16 13:03:142.06 2.00 1.00%
WPRT 2026-03-16 14:04:072.05 2.00 0.50%
WPRT 2026-03-16 15:03:342.05 2.00 1.00%
WPRT 2026-03-16 16:04:102.18 1.82 -0.50%
WPRT 2026-03-16 17:03:192.18 1.82 -0.49%
WPRT 2026-03-16 20:03:590.00 0.00 -0.49%
2026-03-17
WPRT 2026-03-17 04:04:073.28 1.42 -0.49%
WPRT 2026-03-17 06:04:132.80 1.42 -0.49%
WPRT 2026-03-17 07:03:002.37 1.66 -0.49%
WPRT 2026-03-17 08:04:022.37 1.78 -0.49%
WPRT 2026-03-17 10:04:132.08 2.04 1.48%
WPRT 2026-03-17 11:02:572.07 2.04 0.99%
WPRT 2026-03-17 12:04:072.07 2.04 0.00%
WPRT 2026-03-17 14:04:042.02 2.00 -0.99%
WPRT 2026-03-17 15:03:142.04 2.02 -0.99%
WPRT 2026-03-17 16:03:572.08 1.84 0.00%
WPRT 2026-03-17 20:03:570.00 0.00 0.00%
2026-03-18
WPRT 2026-03-18 04:04:153.26 1.42 0.00%
WPRT 2026-03-18 07:03:192.19 1.67 0.00%
WPRT 2026-03-18 09:03:112.19 1.32 0.00%
WPRT 2026-03-18 10:04:122.07 2.04 1.46%
WPRT 2026-03-18 11:04:572.06 2.04 1.46%
WPRT 2026-03-18 12:04:222.08 2.04 1.46%
WPRT 2026-03-18 13:04:302.07 2.04 1.46%
WPRT 2026-03-18 14:04:052.08 2.06 2.44%
WPRT 2026-03-18 15:03:262.07 2.04 2.44%
WPRT 2026-03-18 16:04:062.12 0.00 2.44%
WPRT 2026-03-18 17:04:532.25 1.67 2.45%
WPRT 2026-03-18 20:03:590.00 0.00 2.45%
2026-03-19
WPRT 2026-03-19 04:04:283.00 1.55 2.45%
WPRT 2026-03-19 07:04:132.10 1.82 2.45%
WPRT 2026-03-19 08:04:352.10 2.00 2.45%
WPRT 2026-03-19 10:04:121.99 1.95 -5.39%
WPRT 2026-03-19 11:03:462.05 1.99 -3.43%
WPRT 2026-03-19 12:04:042.02 1.98 -3.92%
WPRT 2026-03-19 13:03:161.99 1.95 -4.90%
WPRT 2026-03-19 14:04:021.99 1.97 -4.90%
WPRT 2026-03-19 15:03:241.95 1.94 -6.37%
WPRT 2026-03-19 16:03:562.12 1.92 -6.37%
WPRT 2026-03-19 17:03:352.12 1.78 -6.22%
WPRT 2026-03-19 20:04:110.00 0.00 -6.22%
2026-03-20
WPRT 2026-03-20 04:04:083.12 1.42 -6.22%
WPRT 2026-03-20 06:54:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326001812/0001171843-26-001812-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-03-20 07:03:212.30 1.82 -6.22%
WPRT 2026-03-20 09:03:131.91 1.82 -1.44%
WPRT 2026-03-20 10:04:031.90 1.89 -1.91%
WPRT 2026-03-20 11:03:101.90 1.89 -2.39%
WPRT 2026-03-20 12:04:061.90 1.87 -2.87%
WPRT 2026-03-20 13:03:121.92 1.87 -2.87%
WPRT 2026-03-20 14:04:121.89 1.87 -3.35%
WPRT 2026-03-20 15:03:221.89 1.86 -3.35%
WPRT 2026-03-20 16:04:131.92 1.86 -3.35%
WPRT 2026-03-20 17:03:181.92 1.86 -3.59%
WPRT 2026-03-20 18:04:002.19 1.86 -3.59%
WPRT 2026-03-20 19:03:252.19 1.86 -3.08%
WPRT 2026-03-20 20:04:130.00 0.00 -3.08%
2026-03-23
WPRT 2026-03-23 04:04:122.99 1.42 -3.08%
WPRT 2026-03-23 07:03:022.30 1.66 -3.08%
WPRT 2026-03-23 10:04:111.88 1.84 -1.03%
WPRT 2026-03-23 11:03:131.88 1.87 0.00%
WPRT 2026-03-23 12:04:211.86 1.84 -1.03%
WPRT 2026-03-23 13:03:051.85 1.83 -1.54%
WPRT 2026-03-23 14:04:141.91 1.87 1.03%
WPRT 2026-03-23 15:03:121.89 1.87 1.03%
WPRT 2026-03-23 16:04:350.00 1.51 0.53%
WPRT 2026-03-23 17:03:242.30 1.65 0.53%
WPRT 2026-03-23 18:04:152.16 1.65 0.53%
WPRT 2026-03-23 20:05:170.00 0.00 0.53%
2026-03-24
WPRT 2026-03-24 04:04:572.99 1.42 0.53%
WPRT 2026-03-24 07:03:012.30 1.70 0.53%
WPRT 2026-03-24 10:04:161.86 1.83 0.00%
WPRT 2026-03-24 12:04:051.87 1.86 0.00%
WPRT 2026-03-24 13:03:281.87 1.85 -0.53%
WPRT 2026-03-24 14:04:211.88 1.85 0.00%
WPRT 2026-03-24 15:03:041.87 1.85 0.00%
WPRT 2026-03-24 16:04:080.00 1.83 -0.53%
WPRT 2026-03-24 17:02:542.30 1.65 -0.53%
WPRT 2026-03-24 18:04:132.12 1.65 -0.53%
WPRT 2026-03-24 20:04:150.00 0.00 -0.53%
2026-03-25
WPRT 2026-03-25 04:04:362.95 0.74 -0.53%
WPRT 2026-03-25 07:03:042.30 1.65 -0.53%
WPRT 2026-03-25 09:03:012.30 1.85 -0.53%
WPRT 2026-03-25 10:04:351.85 1.83 -0.53%
WPRT 2026-03-25 11:03:261.84 1.83 -0.53%
WPRT 2026-03-25 13:03:071.85 1.84 -1.07%
WPRT 2026-03-25 14:04:171.86 1.85 0.00%
WPRT 2026-03-25 16:04:192.30 1.66 1.08%
WPRT 2026-03-25 20:04:250.00 0.00 1.08%
2026-03-26
WPRT 2026-03-26 04:04:102.50 0.74 1.08%
WPRT 2026-03-26 07:03:192.19 1.78 1.08%
WPRT 2026-03-26 10:04:121.86 1.84 0.00%
WPRT 2026-03-26 16:05:021.90 1.74 0.00%
WPRT 2026-03-26 20:04:220.00 0.00 0.00%
2026-03-27
WPRT 2026-03-27 04:04:322.95 0.74 0.00%
WPRT 2026-03-27 05:03:402.14 0.74 0.00%
WPRT 2026-03-27 07:04:052.14 1.78 0.00%
WPRT 2026-03-27 08:04:222.14 1.83 0.00%
WPRT 2026-03-27 09:03:062.17 1.83 0.00%
WPRT 2026-03-27 10:04:551.86 1.84 0.00%
WPRT 2026-03-27 11:03:311.87 1.84 1.08%
WPRT 2026-03-27 15:03:361.87 1.84 0.00%
WPRT 2026-03-27 16:04:320.00 1.78 0.00%
WPRT 2026-03-27 17:03:402.02 1.78 0.00%
WPRT 2026-03-27 17:07:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326001985/0001171843-26-001985-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-03-27 18:04:052.30 1.78 0.00%
WPRT 2026-03-27 20:03:540.00 0.00 0.00%
2026-03-30
WPRT 2026-03-30 04:04:222.97 0.74 0.00%
WPRT 2026-03-30 07:02:562.17 1.60 0.00%
WPRT 2026-03-30 09:03:452.56 1.60 0.00%
WPRT 2026-03-30 10:04:071.88 1.84 1.08%
WPRT 2026-03-30 12:04:071.85 1.81 -2.15%
WPRT 2026-03-30 13:02:581.85 1.82 -1.61%
WPRT 2026-03-30 14:04:071.83 1.82 -1.61%
WPRT 2026-03-30 15:03:021.84 1.82 -1.61%
WPRT 2026-03-30 16:04:062.30 1.80 -1.08%
WPRT 2026-03-30 18:03:532.30 1.80 -2.15%
WPRT 2026-03-30 19:03:042.17 1.80 -2.15%
WPRT 2026-03-30 20:04:170.00 0.00 -2.15%
2026-03-31
WPRT 2026-03-31 04:04:542.92 0.73 -2.15%
WPRT 2026-03-31 07:03:002.17 1.78 -2.15%
WPRT 2026-03-31 09:03:051.90 1.78 -2.15%
WPRT 2026-03-31 10:04:051.82 1.79 -2.15%
WPRT 2026-03-31 11:03:081.82 1.81 -1.61%
WPRT 2026-03-31 12:04:211.82 1.80 -1.61%
WPRT 2026-03-31 13:03:081.82 1.81 -1.08%
WPRT 2026-03-31 15:03:191.82 1.80 -1.61%
WPRT 2026-03-31 16:04:262.01 1.78 -1.09%
WPRT 2026-03-31 17:03:172.01 1.74 -1.09%
WPRT 2026-03-31 20:04:320.00 0.00 -1.09%
2026-04-01
WPRT 2026-04-01 04:04:272.89 0.73 -1.09%
WPRT 2026-04-01 07:03:232.30 1.67 -1.09%
WPRT 2026-04-01 08:04:182.30 1.61 -1.09%
WPRT 2026-04-01 09:03:452.34 1.81 -1.09%
WPRT 2026-04-01 10:04:451.82 1.80 0.00%
WPRT 2026-04-01 11:03:121.89 1.86 4.35%
WPRT 2026-04-01 12:04:531.87 1.85 2.72%
WPRT 2026-04-01 13:03:001.89 1.87 4.35%
WPRT 2026-04-01 14:04:061.93 1.91 5.43%
WPRT 2026-04-01 15:03:041.94 1.91 5.98%
WPRT 2026-04-01 16:04:160.00 0.00 6.59%
WPRT 2026-04-01 16:26:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326002168/0001171843-26-002168-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-04-01 17:03:032.30 1.52 6.59%
WPRT 2026-04-01 18:04:131.96 1.52 6.59%
WPRT 2026-04-01 19:05:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326002185/0001171843-26-002185-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-04-01 20:04:160.00 0.00 6.59%
2026-04-02
WPRT 2026-04-02 04:04:063.08 0.77 6.59%
WPRT 2026-04-02 07:02:471.95 1.51 6.59%
WPRT 2026-04-02 08:04:421.95 1.47 6.59%
WPRT 2026-04-02 10:04:011.87 1.83 -2.75%
WPRT 2026-04-02 11:02:451.89 1.84 -3.85%
WPRT 2026-04-02 12:03:581.89 1.87 -2.75%
WPRT 2026-04-02 14:03:551.91 1.89 -2.20%
WPRT 2026-04-02 15:02:541.89 1.87 -2.20%
WPRT 2026-04-02 16:03:532.12 1.59 -3.09%
WPRT 2026-04-02 20:04:010.00 0.00 -3.09%
2026-04-06
WPRT 2026-04-06 04:04:032.99 0.75 -3.09%
WPRT 2026-04-06 07:03:212.12 1.48 -3.09%
WPRT 2026-04-06 09:02:532.25 1.38 2.06%
WPRT 2026-04-06 10:04:071.90 1.85 -1.55%
WPRT 2026-04-06 13:02:591.90 1.86 2.06%
WPRT 2026-04-06 14:04:091.94 1.89 2.06%
WPRT 2026-04-06 15:02:511.94 1.91 2.06%
WPRT 2026-04-06 16:04:211.95 1.60 2.67%
WPRT 2026-04-06 20:04:070.00 0.00 2.67%
2026-04-07
WPRT 2026-04-07 04:04:013.07 0.76 2.67%
WPRT 2026-04-07 07:03:002.12 1.48 2.67%
WPRT 2026-04-07 09:02:512.50 1.15 2.67%
WPRT 2026-04-07 10:04:021.93 1.87 -2.14%
WPRT 2026-04-07 11:02:581.93 1.89 -2.14%
WPRT 2026-04-07 12:04:121.90 1.85 -1.07%
WPRT 2026-04-07 13:03:021.89 1.85 -0.53%
WPRT 2026-04-07 15:02:581.89 1.85 -1.60%
WPRT 2026-04-07 16:04:022.12 1.48 -1.04%
WPRT 2026-04-07 20:03:590.00 0.00 -1.04%
2026-04-08
WPRT 2026-04-08 04:04:033.02 0.75 -1.04%
WPRT 2026-04-08 07:03:102.12 1.48 -1.04%
WPRT 2026-04-08 08:04:062.12 1.65 -1.04%
WPRT 2026-04-08 09:03:012.50 1.65 -1.04%
WPRT 2026-04-08 10:04:191.93 1.91 1.56%
WPRT 2026-04-08 12:04:041.94 1.91 1.04%
WPRT 2026-04-08 13:03:021.93 1.91 2.08%
WPRT 2026-04-08 16:04:050.00 0.00 2.65%
WPRT 2026-04-08 17:02:531.96 1.48 2.65%
WPRT 2026-04-08 20:04:030.00 0.00 2.65%
2026-04-09
WPRT 2026-04-09 04:04:173.08 0.77 2.65%
WPRT 2026-04-09 07:03:072.12 1.48 2.65%
WPRT 2026-04-09 08:04:242.12 1.49 2.65%
WPRT 2026-04-09 09:02:541.96 1.25 2.65%
WPRT 2026-04-09 10:04:101.95 1.89 -0.53%
WPRT 2026-04-09 12:03:571.94 1.92 0.00%
WPRT 2026-04-09 13:02:571.95 1.92 0.00%
WPRT 2026-04-09 14:04:051.94 1.92 1.06%
WPRT 2026-04-09 15:02:541.95 1.92 -0.53%
WPRT 2026-04-09 16:04:000.00 1.77 0.00%
WPRT 2026-04-09 17:02:562.10 1.77 0.00%
WPRT 2026-04-09 20:04:160.00 0.00 0.00%
2026-04-10
WPRT 2026-04-10 04:04:023.08 0.77 0.00%
WPRT 2026-04-10 05:03:013.08 1.80 0.00%
WPRT 2026-04-10 07:03:311.90 1.80 0.00%
WPRT 2026-04-10 08:04:092.11 1.80 -1.04%
WPRT 2026-04-10 09:03:012.50 1.80 -1.04%
WPRT 2026-04-10 10:03:591.94 1.92 0.00%
WPRT 2026-04-10 11:02:571.96 1.93 1.55%
WPRT 2026-04-10 12:05:461.95 1.93 1.55%
WPRT 2026-04-10 13:03:071.98 1.96 1.55%
WPRT 2026-04-10 15:02:552.03 2.02 5.70%
WPRT 2026-04-10 16:04:032.23 1.53 3.63%
WPRT 2026-04-10 20:04:180.00 0.00 3.63%
2026-04-13
WPRT 2026-04-13 04:04:063.18 0.80 3.63%
WPRT 2026-04-13 07:02:522.37 1.67 3.63%
WPRT 2026-04-13 09:02:502.80 1.32 3.63%
WPRT 2026-04-13 10:03:582.00 1.99 0.00%
WPRT 2026-04-13 11:02:512.02 2.00 0.00%
WPRT 2026-04-13 13:02:582.00 1.99 1.04%
WPRT 2026-04-13 15:03:002.04 2.00 2.07%
WPRT 2026-04-13 16:04:092.10 1.67 2.01%
WPRT 2026-04-13 19:03:002.10 1.69 2.01%
WPRT 2026-04-13 20:04:300.00 0.00 2.01%
2026-04-14
WPRT 2026-04-14 04:03:583.23 0.80 2.01%
WPRT 2026-04-14 07:03:022.19 1.67 2.01%
WPRT 2026-04-14 09:02:522.19 1.32 2.01%
WPRT 2026-04-14 10:04:012.06 2.00 1.51%
WPRT 2026-04-14 11:03:072.07 2.06 2.51%
WPRT 2026-04-14 12:04:022.08 2.04 1.51%
WPRT 2026-04-14 13:03:072.06 2.04 1.51%
WPRT 2026-04-14 14:04:032.07 2.04 2.51%
WPRT 2026-04-14 15:02:562.06 2.04 2.51%
WPRT 2026-04-14 16:03:512.19 1.77 0.99%
WPRT 2026-04-14 20:04:100.00 0.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.