investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-24
WPRT 2025-10-24 19:02:582.44 2.00 1.00%
WPRT 2025-10-24 20:03:530.00 0.00 1.00%
2025-10-27
WPRT 2025-10-27 05:03:122.69 1.83 1.00%
WPRT 2025-10-27 07:03:172.59 1.83 1.00%
WPRT 2025-10-27 09:03:252.59 1.84 1.00%
WPRT 2025-10-27 10:04:202.03 2.02 2.50%
WPRT 2025-10-27 11:03:172.04 2.02 1.00%
WPRT 2025-10-27 12:04:162.05 2.02 1.50%
WPRT 2025-10-27 14:04:252.05 2.02 2.00%
WPRT 2025-10-27 16:03:590.00 0.00 1.50%
WPRT 2025-10-27 17:03:022.38 1.84 1.49%
WPRT 2025-10-27 20:03:560.00 0.00 1.49%
2025-10-28
WPRT 2025-10-28 05:02:572.69 1.83 1.49%
WPRT 2025-10-28 07:02:532.59 1.83 1.49%
WPRT 2025-10-28 08:04:072.59 1.85 1.49%
WPRT 2025-10-28 09:03:082.50 1.85 1.49%
WPRT 2025-10-28 10:03:572.02 2.00 -1.00%
WPRT 2025-10-28 11:02:472.05 2.02 1.00%
WPRT 2025-10-28 14:03:562.03 2.02 0.50%
WPRT 2025-10-28 16:03:560.00 2.00 -1.00%
WPRT 2025-10-28 17:02:582.07 2.00 -0.99%
WPRT 2025-10-28 18:03:422.25 2.00 -0.99%
WPRT 2025-10-28 20:03:410.00 0.00 -0.99%
2025-10-29
WPRT 2025-10-29 05:02:502.69 1.74 -0.99%
WPRT 2025-10-29 07:02:452.59 1.83 -0.99%
WPRT 2025-10-29 08:03:512.59 2.02 -0.99%
WPRT 2025-10-29 09:02:492.59 2.00 1.97%
WPRT 2025-10-29 10:03:482.02 2.00 0.99%
WPRT 2025-10-29 11:02:472.02 2.00 1.48%
WPRT 2025-10-29 12:03:552.05 2.02 1.97%
WPRT 2025-10-29 13:02:472.04 2.02 2.46%
WPRT 2025-10-29 14:03:472.04 2.02 1.97%
WPRT 2025-10-29 15:02:502.03 2.00 1.48%
WPRT 2025-10-29 16:03:572.30 1.18 0.99%
WPRT 2025-10-29 17:02:492.30 1.83 1.00%
WPRT 2025-10-29 20:03:430.00 0.00 1.00%
2025-10-30
WPRT 2025-10-30 05:02:472.69 1.74 1.00%
WPRT 2025-10-30 07:02:532.50 1.83 1.00%
WPRT 2025-10-30 10:03:492.03 2.00 1.00%
WPRT 2025-10-30 11:02:502.02 2.00 0.00%
WPRT 2025-10-30 13:02:552.01 2.00 0.00%
WPRT 2025-10-30 14:03:512.02 2.00 0.00%
WPRT 2025-10-30 15:02:532.00 1.99 -1.00%
WPRT 2025-10-30 16:03:550.00 0.00 -1.00%
WPRT 2025-10-30 17:02:462.50 1.81 -0.99%
WPRT 2025-10-30 20:03:530.00 0.00 -0.99%
2025-10-31
WPRT 2025-10-31 05:02:562.69 1.74 -0.99%
WPRT 2025-10-31 07:02:532.50 1.84 -0.99%
WPRT 2025-10-31 10:03:532.00 1.98 -0.50%
WPRT 2025-10-31 11:02:502.01 1.99 0.99%
WPRT 2025-10-31 12:03:522.01 2.00 1.49%
WPRT 2025-10-31 13:02:522.01 1.99 1.49%
WPRT 2025-10-31 15:02:502.01 2.00 1.49%
WPRT 2025-10-31 16:05:342.25 2.00 0.99%
WPRT 2025-10-31 17:02:462.25 2.00 1.01%
WPRT 2025-10-31 18:03:492.25 2.00 12.06%
WPRT 2025-10-31 20:03:450.00 0.00 12.06%
2025-11-03
WPRT 2025-11-03 06:03:522.69 1.74 12.06%
WPRT 2025-11-03 08:03:582.44 1.83 12.06%
WPRT 2025-11-03 09:02:532.44 1.82 12.06%
WPRT 2025-11-03 10:03:552.44 1.96 12.06%
WPRT 2025-11-03 11:02:552.00 1.99 -0.50%
WPRT 2025-11-03 12:03:551.99 1.98 -0.50%
WPRT 2025-11-03 13:02:582.00 1.99 0.00%
WPRT 2025-11-03 14:04:092.00 1.99 -0.50%
WPRT 2025-11-03 15:02:532.01 1.99 0.00%
WPRT 2025-11-03 17:04:270.00 0.00 -0.50%
WPRT 2025-11-03 18:03:572.44 1.78 -0.50%
WPRT 2025-11-03 21:09:430.00 0.00 -0.50%
WPRT 2025-11-03 22:10:012.44 1.78 -0.50%
2025-11-04
WPRT 2025-11-04 06:03:482.69 1.75 -0.50%
WPRT 2025-11-04 08:03:512.44 1.84 -0.50%
WPRT 2025-11-04 09:02:462.44 1.95 -0.50%
WPRT 2025-11-04 10:03:522.03 1.84 -0.50%
WPRT 2025-11-04 11:02:462.00 1.98 0.00%
WPRT 2025-11-04 12:03:491.99 1.98 1.00%
WPRT 2025-11-04 13:02:481.99 1.98 -0.50%
WPRT 2025-11-04 14:03:542.00 1.98 1.00%
WPRT 2025-11-04 15:07:291.99 1.97 -1.00%
WPRT 2025-11-04 16:04:561.99 1.97 0.00%
WPRT 2025-11-04 17:02:582.40 1.95 -1.00%
WPRT 2025-11-04 18:03:542.40 1.79 -1.01%
WPRT 2025-11-04 19:03:142.40 1.75 -1.01%
2025-11-05
WPRT 2025-11-05 06:03:592.60 1.75 -1.01%
WPRT 2025-11-05 08:04:162.44 1.75 -1.01%
WPRT 2025-11-05 11:02:552.02 1.97 1.51%
WPRT 2025-11-05 12:03:492.01 1.99 2.51%
WPRT 2025-11-05 13:02:492.01 2.00 2.51%
WPRT 2025-11-05 14:03:512.04 2.02 4.02%
WPRT 2025-11-05 15:02:592.04 2.02 3.52%
WPRT 2025-11-05 17:02:502.06 1.98 4.02%
WPRT 2025-11-05 18:08:372.06 1.75 4.06%
WPRT 2025-11-05 19:02:582.42 1.75 4.06%
WPRT 2025-11-05 21:10:270.00 0.00 4.06%
2025-11-06
WPRT 2025-11-06 06:03:522.60 1.75 4.06%
WPRT 2025-11-06 08:03:512.44 1.75 4.06%
WPRT 2025-11-06 10:03:542.44 2.00 4.06%
WPRT 2025-11-06 11:02:522.02 2.00 0.00%
WPRT 2025-11-06 11:51:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184325007080/0001171843-25-007080-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-11-06 12:03:491.99 1.97 -3.05%
WPRT 2025-11-06 13:02:542.00 1.99 -2.03%
WPRT 2025-11-06 15:03:092.02 2.00 -1.02%
WPRT 2025-11-06 16:03:522.03 2.02 -1.02%
WPRT 2025-11-06 17:02:532.09 2.02 0.00%
WPRT 2025-11-06 18:03:482.09 1.91 0.00%
WPRT 2025-11-06 19:02:592.26 1.91 0.00%
2025-11-07
WPRT 2025-11-07 06:04:002.60 1.74 0.00%
WPRT 2025-11-07 08:03:532.26 1.74 0.00%
WPRT 2025-11-07 10:04:032.26 1.75 0.00%
WPRT 2025-11-07 11:02:542.08 2.00 0.49%
WPRT 2025-11-07 12:03:512.01 2.00 -0.49%
WPRT 2025-11-07 13:02:541.99 1.97 -1.96%
WPRT 2025-11-07 14:04:141.98 1.97 -1.96%
WPRT 2025-11-07 15:03:032.00 1.98 -0.98%
WPRT 2025-11-07 17:03:032.05 1.99 -2.45%
WPRT 2025-11-07 18:03:532.05 1.99 -2.46%
WPRT 2025-11-07 19:03:012.26 1.75 -2.46%
WPRT 2025-11-07 20:03:512.26 1.83 -2.46%
WPRT 2025-11-07 21:08:040.00 0.00 -2.46%
2025-11-10
WPRT 2025-11-10 06:04:112.60 1.74 -2.46%
WPRT 2025-11-10 08:04:012.26 1.74 -2.46%
WPRT 2025-11-10 11:03:032.03 2.02 1.97%
WPRT 2025-11-10 12:03:582.03 2.02 2.46%
WPRT 2025-11-10 13:02:592.05 2.04 2.96%
WPRT 2025-11-10 14:03:592.07 2.04 3.94%
WPRT 2025-11-10 15:03:012.04 2.02 2.46%
WPRT 2025-11-10 16:04:182.01 1.99 0.00%
WPRT 2025-11-10 17:03:090.00 0.00 -0.49%
WPRT 2025-11-10 18:03:572.26 1.74 -0.50%
WPRT 2025-11-10 18:29:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000137041625000035/0001370416-25-000035-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-11-10 18:32:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184325007184/0001171843-25-007184-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-11-10 19:03:072.26 1.82 -0.50%
WPRT 2025-11-10 20:03:552.26 1.74 -0.50%
WPRT 2025-11-10 21:07:080.00 0.00 -0.50%
2025-11-11
WPRT 2025-11-11 06:04:092.60 1.74 -0.50%
WPRT 2025-11-11 08:04:092.44 1.74 -0.50%
WPRT 2025-11-11 09:03:312.44 2.00 -0.50%
WPRT 2025-11-11 11:02:581.99 1.96 0.00%
WPRT 2025-11-11 12:04:001.87 1.84 -5.53%
WPRT 2025-11-11 13:03:061.89 1.86 -4.52%
WPRT 2025-11-11 14:04:001.87 1.85 -4.52%
WPRT 2025-11-11 15:03:041.87 1.86 -5.03%
WPRT 2025-11-11 16:03:561.86 1.85 -5.53%
WPRT 2025-11-11 17:02:542.07 1.81 -7.54%
WPRT 2025-11-11 18:04:131.87 1.81 -7.58%
WPRT 2025-11-11 19:03:192.00 1.81 -7.58%
WPRT 2025-11-11 20:03:451.84 1.81 -7.58%
WPRT 2025-11-11 21:07:140.00 0.00 -7.58%
2025-11-12
WPRT 2025-11-12 06:04:012.40 0.72 -7.58%
WPRT 2025-11-12 08:03:552.25 1.65 -7.58%
WPRT 2025-11-12 10:03:592.04 1.67 -7.58%
WPRT 2025-11-12 11:02:521.83 1.82 0.00%
WPRT 2025-11-12 12:03:511.82 1.80 -1.01%
WPRT 2025-11-12 13:02:531.79 1.77 -2.02%
WPRT 2025-11-12 14:03:551.80 1.78 -1.52%
WPRT 2025-11-12 15:02:571.82 1.80 0.00%
WPRT 2025-11-12 16:03:551.80 1.79 -1.01%
WPRT 2025-11-12 17:02:562.07 1.70 -2.02%
WPRT 2025-11-12 18:03:482.07 1.70 -2.20%
WPRT 2025-11-12 21:06:470.00 0.00 -2.20%
WPRT 2025-11-12 22:08:382.07 1.70 -2.20%
2025-11-13
WPRT 2025-11-13 06:04:032.40 0.71 -2.20%
WPRT 2025-11-13 08:03:522.25 1.59 -2.20%
WPRT 2025-11-13 10:03:572.25 1.75 -2.20%
WPRT 2025-11-13 11:02:571.78 1.76 -0.55%
WPRT 2025-11-13 13:02:581.76 1.75 -1.65%
WPRT 2025-11-13 14:04:061.75 1.74 -2.20%
WPRT 2025-11-13 15:03:131.74 1.73 -2.75%
WPRT 2025-11-13 16:04:051.73 1.72 -2.75%
WPRT 2025-11-13 17:02:561.75 1.71 -4.40%
WPRT 2025-11-13 18:03:511.79 1.72 -4.49%
WPRT 2025-11-13 19:02:582.07 1.71 -4.49%
WPRT 2025-11-13 21:07:220.00 0.00 -4.49%
2025-11-14
WPRT 2025-11-14 06:04:052.40 0.68 -4.49%
WPRT 2025-11-14 08:04:032.25 1.51 -4.49%
WPRT 2025-11-14 09:03:022.23 1.51 -4.49%
WPRT 2025-11-14 10:04:051.77 1.51 -4.49%
WPRT 2025-11-14 11:02:531.69 1.68 -2.25%
WPRT 2025-11-14 12:03:471.69 1.68 -1.69%
WPRT 2025-11-14 13:02:581.69 1.67 -1.69%
WPRT 2025-11-14 14:04:011.69 1.68 -1.69%
WPRT 2025-11-14 15:03:081.70 1.69 -1.12%
WPRT 2025-11-14 17:03:082.40 1.65 -2.25%
WPRT 2025-11-14 18:03:552.25 1.65 -2.34%
WPRT 2025-11-14 21:10:280.00 0.00 -2.34%
2025-11-17
WPRT 2025-11-17 06:03:582.40 0.66 -2.34%
WPRT 2025-11-17 08:03:562.25 1.48 -2.34%
WPRT 2025-11-17 10:03:552.25 1.49 -2.34%
WPRT 2025-11-17 11:02:471.69 1.68 1.75%
WPRT 2025-11-17 12:03:531.67 1.66 0.00%
WPRT 2025-11-17 13:02:581.67 1.65 0.00%
WPRT 2025-11-17 14:04:121.64 1.63 -1.17%
WPRT 2025-11-17 15:03:001.63 1.62 -1.75%
WPRT 2025-11-17 16:04:021.58 1.57 -4.68%
WPRT 2025-11-17 17:03:451.94 1.55 -4.68%
WPRT 2025-11-17 18:03:501.94 1.55 -4.79%
WPRT 2025-11-17 21:09:130.00 0.00 -4.79%
2025-11-18
WPRT 2025-11-18 06:04:041.94 0.63 -4.79%
WPRT 2025-11-18 12:03:051.65 1.64 4.79%
WPRT 2025-11-18 13:03:371.67 1.65 5.39%
WPRT 2025-11-18 14:03:111.65 1.63 4.79%
WPRT 2025-11-18 15:03:401.69 1.67 6.59%
WPRT 2025-11-18 16:03:151.64 1.61 2.40%
WPRT 2025-11-18 17:03:411.68 0.00 4.19%
WPRT 2025-11-18 18:03:081.68 1.33 4.43%
WPRT 2025-11-18 19:03:511.82 1.33 4.43%
WPRT 2025-11-18 21:15:370.00 0.00 4.43%
WPRT 2025-11-18 22:04:591.82 1.33 4.43%
2025-11-19
WPRT 2025-11-19 06:03:141.94 0.65 4.43%
WPRT 2025-11-19 08:03:171.94 1.33 4.43%
WPRT 2025-11-19 11:03:391.69 1.63 -0.63%
WPRT 2025-11-19 12:03:191.68 1.62 -0.63%
WPRT 2025-11-19 13:03:401.63 1.60 -0.63%
WPRT 2025-11-19 14:03:171.62 1.60 -0.63%
WPRT 2025-11-19 15:03:411.62 1.60 -1.27%
WPRT 2025-11-19 16:03:221.61 1.59 -1.90%
WPRT 2025-11-19 17:03:311.67 1.56 -1.27%
WPRT 2025-11-19 18:03:161.67 1.56 -1.22%
WPRT 2025-11-19 21:12:080.00 0.00 -1.22%
2025-11-20
WPRT 2025-11-20 06:03:141.94 0.64 -1.22%
WPRT 2025-11-20 08:03:181.94 1.42 -1.22%
WPRT 2025-11-20 09:03:431.94 1.45 -1.22%
WPRT 2025-11-20 11:03:421.62 1.59 -0.61%
WPRT 2025-11-20 13:03:461.59 1.57 -1.83%
WPRT 2025-11-20 14:03:221.58 1.56 -2.44%
WPRT 2025-11-20 15:03:461.57 1.56 -2.44%
WPRT 2025-11-20 16:03:291.57 1.55 -3.05%
WPRT 2025-11-20 17:03:471.57 1.48 -4.88%
WPRT 2025-11-20 18:03:421.57 1.33 -4.97%
WPRT 2025-11-20 19:04:221.63 1.33 -4.97%
WPRT 2025-11-20 20:03:431.63 1.34 -4.97%
WPRT 2025-11-20 21:09:500.00 0.00 -4.97%
2025-11-21
WPRT 2025-11-21 06:03:451.94 0.61 -4.97%
WPRT 2025-11-21 08:03:281.94 1.33 -4.97%
WPRT 2025-11-21 09:03:501.62 1.38 -4.97%
WPRT 2025-11-21 10:04:311.62 1.52 -4.97%
WPRT 2025-11-21 11:03:401.56 1.54 1.24%
WPRT 2025-11-21 12:03:181.60 1.55 3.11%
WPRT 2025-11-21 13:03:491.62 1.59 4.97%
WPRT 2025-11-21 14:03:191.63 1.60 4.97%
WPRT 2025-11-21 15:03:581.64 1.60 4.97%
WPRT 2025-11-21 16:03:301.60 1.58 3.11%
WPRT 2025-11-21 17:03:431.65 1.55 3.11%
WPRT 2025-11-21 18:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184325007499/0001171843-25-007499-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-11-21 18:03:171.65 1.38 3.25%
WPRT 2025-11-21 19:03:511.94 1.34 3.25%
WPRT 2025-11-21 20:03:081.94 1.37 3.25%
WPRT 2025-11-21 21:16:160.00 0.00 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.