Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

WPRT 2022-04-25 00:05:051.32 1.22 -3.10%
WPRT 2022-04-25 07:01:441.27 1.14 -3.10%
WPRT 2022-04-25 08:01:511.25 1.24 -3.10%
WPRT 2022-04-25 10:02:171.23 1.22 -1.60%
WPRT 2022-04-25 11:01:501.24 1.23 -1.60%
WPRT 2022-04-25 12:01:421.25 1.24 0.00%
WPRT 2022-04-25 13:02:011.27 1.26 1.60%
WPRT 2022-04-25 14:01:561.26 1.25 0.80%
WPRT 2022-04-25 16:02:031.28 1.25 1.60%
WPRT 2022-04-25 19:07:311.32 1.22 -3.10%
WPRT 2022-04-25 22:01:511.28 1.25 1.60%
2022-04-26

WPRT 2022-04-26 05:01:581.90 1.25 1.60%
WPRT 2022-04-26 06:02:031.83 1.25 1.60%
WPRT 2022-04-26 07:01:431.43 1.13 1.60%
WPRT 2022-04-26 08:01:581.27 1.26 1.60%
WPRT 2022-04-26 09:01:491.31 1.22 1.60%
WPRT 2022-04-26 10:02:021.23 1.22 -3.15%
WPRT 2022-04-26 11:01:521.21 1.20 -4.72%
WPRT 2022-04-26 13:01:481.22 1.21 -4.72%
WPRT 2022-04-26 14:01:531.21 1.19 -5.51%
WPRT 2022-04-26 15:02:021.22 1.21 -3.94%
WPRT 2022-04-26 16:01:491.27 1.19 -5.51%
WPRT 2022-04-26 17:01:491.28 1.20 -5.51%
WPRT 2022-04-26 19:03:441.28 1.25 1.60%
WPRT 2022-04-26 23:01:381.28 1.20 -5.51%
2022-04-27

WPRT 2022-04-27 05:01:491.75 1.20 -5.51%
WPRT 2022-04-27 07:01:551.43 1.19 -5.51%
WPRT 2022-04-27 08:02:161.23 1.21 -5.51%
WPRT 2022-04-27 09:01:461.23 1.21 -4.72%
WPRT 2022-04-27 10:02:001.23 1.22 1.67%
WPRT 2022-04-27 11:02:201.20 1.19 -0.83%
WPRT 2022-04-27 12:01:581.20 1.18 -0.83%
WPRT 2022-04-27 13:02:171.20 1.19 0.00%
WPRT 2022-04-27 14:02:041.20 1.19 -0.83%
WPRT 2022-04-27 15:02:031.20 1.18 -0.83%
WPRT 2022-04-27 16:02:041.24 1.18 0.00%
WPRT 2022-04-27 17:01:511.24 1.18 -0.83%
WPRT 2022-04-27 19:15:051.28 1.20 -5.51%
WPRT 2022-04-27 22:01:501.24 1.17 -1.65%
2022-04-28

WPRT 2022-04-28 05:01:551.24 1.18 -1.65%
WPRT 2022-04-28 07:01:591.50 1.18 -1.65%
WPRT 2022-04-28 08:01:541.22 1.21 0.00%
WPRT 2022-04-28 09:02:021.22 1.19 0.00%
WPRT 2022-04-28 10:02:011.17 1.16 -1.68%
WPRT 2022-04-28 12:01:541.16 1.15 -3.36%
WPRT 2022-04-28 13:01:561.20 1.19 0.00%
WPRT 2022-04-28 14:01:431.23 1.22 3.36%
WPRT 2022-04-28 15:01:491.26 1.25 5.04%
WPRT 2022-04-28 16:01:511.24 1.23 4.20%
WPRT 2022-04-28 17:01:431.26 1.18 4.20%
WPRT 2022-04-28 19:13:291.24 1.17 -1.65%
WPRT 2022-04-28 22:01:531.26 1.18 4.20%
2022-04-29

WPRT 2022-04-29 05:02:111.75 1.18 4.20%
WPRT 2022-04-29 07:01:511.43 1.18 4.20%
WPRT 2022-04-29 08:02:031.23 1.22 4.20%
WPRT 2022-04-29 10:01:501.28 1.26 2.42%
WPRT 2022-04-29 11:01:521.24 1.23 0.00%
WPRT 2022-04-29 12:01:541.23 1.22 -0.81%
WPRT 2022-04-29 13:01:441.22 1.21 -1.61%
WPRT 2022-04-29 15:01:581.20 1.19 -4.03%
WPRT 2022-04-29 16:01:421.24 1.18 -4.03%
WPRT 2022-04-29 19:08:051.26 1.18 4.20%
WPRT 2022-04-29 20:57:15
Good move or bad move? $WPRT RSI Indicator left the oversold zone. #WestportFuelSystems #stockmarket #stock https://t.co/d4OvN4fRBj https://t.co/yhRrllonNV
WPRT 2022-04-29 21:26:02
$WPRT's 10-day Moving Average crossed below its 50-day Moving Average on March 31, 2022. View odds for this and other indicators: https://t.co/dHyMGWTqTM #WestportFuelSystems #stockmarket #stock https://t.co/bhsZs9LCiz
WPRT 2022-04-29 23:01:481.25 1.18 -3.25%
2022-04-30

WPRT 2022-04-30 02:57:27
$WPRT's Aroon indicator drops into Downtrend on April 22, 2022. View odds for this and other indicators: https://t.co/C1uFpxOaIR #WestportFuelSystems #stockmarket #stock https://t.co/1eKO03YbI9
WPRT 2022-04-30 12:30:00
$WPRT HC Wainwright & Co. gave WPRT a Buy stock rating on 2022-03-16. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
WPRT 2022-04-30 19:53:04
Westport Fuel Systems Inc's quarterly revenue growth rate YoY of -1.50% ranked 3229 out of 5725 companies in our database.

https://t.co/VS6BaKxlRw $WPRT
2022-05-01

WPRT 2022-05-01 07:29:05
Westport Fuel Systems Inc's quarterly revenue growth rate YoY of -1.50% ranked 3195 out of 5725 companies in our database.

https://t.co/VS6BaKxlRw $WPRT
WPRT 2022-05-01 15:44:04
$VVS.X bullish on this crypto play

bullish on $PLTR

Bearish -$WPRT

Market has been unpredictable lately.
WPRT 2022-05-01 21:53:17
#earnings
https://t.co/RZFn0Bow7O

Mon: $ON $AMG $AXSM $DVN $MOS $NXPI
T: $PFE $BIIB $MPC $PFE $TEVA $AMD $ABNB $SBUX $LYFT $AMD
W: $EDIT $MRNA $MAR $MRO $UBER $FSLY $ETSY $TWLO
T: $SHOP $CROX $NKLA $W $SHOP $SQ $LCID $WISH $SPCE $SQ
F: $DKNG $ENB $DKNG $CI $EOG $WPRT https://t.co/qB5E9kPwYd
WPRT 2022-05-01 23:27:05
RT @EarningsAhead: #earnings
https://t.co/RZFn0Bow7O

Mon: $ON $AMG $AXSM $DVN $MOS $NXPI
T: $PFE $BIIB $MPC $PFE $TEVA $AMD $ABNB $SBUX $L…
2022-05-02

WPRT 2022-05-02 02:22:44
RT @EarningsAhead: #earnings
https://t.co/RZFn0Bow7O

Mon: $ON $AMG $AXSM $DVN $MOS $NXPI
T: $PFE $BIIB $MPC $PFE $TEVA $AMD $ABNB $SBUX $L…
WPRT 2022-05-02 02:35:21
RT @EarningsAhead: #earnings
https://t.co/RZFn0Bow7O

Mon: $ON $AMG $AXSM $DVN $MOS $NXPI
T: $PFE $BIIB $MPC $PFE $TEVA $AMD $ABNB $SBUX $L…
WPRT 2022-05-02 02:43:21
RT @EarningsAhead: #earnings
https://t.co/RZFn0Bow7O

Mon: $ON $AMG $AXSM $DVN $MOS $NXPI
T: $PFE $BIIB $MPC $PFE $TEVA $AMD $ABNB $SBUX $L…
WPRT 2022-05-02 02:44:21
RT @EarningsAhead: #earnings
https://t.co/RZFn0Bow7O

Mon: $ON $AMG $AXSM $DVN $MOS $NXPI
T: $PFE $BIIB $MPC $PFE $TEVA $AMD $ABNB $SBUX $L…
WPRT 2022-05-02 05:01:591.80 1.18 -3.25%
WPRT 2022-05-02 07:01:541.77 1.19 -3.25%
WPRT 2022-05-02 08:01:431.20 1.16 -2.44%
WPRT 2022-05-02 09:01:551.20 1.15 -5.69%
WPRT 2022-05-02 09:44:07
[STOCK] Scalping | 4H
Time: 2022-05-02 13:44:07
Long $WPRT at 1.155$
TP = 1.2012$
SL = 1.1319$ $WPRT #WPRT
Join discord: https://t.co/eKDzQ4kQpf
WPRT 2022-05-02 10:01:541.15 1.14 -3.36%
WPRT 2022-05-02 11:01:521.16 1.15 -2.52%
WPRT 2022-05-02 11:22:43
Bottom watchlist: $WPRT $GOCO $PROG waiting for more sell off to minimize risk but thse are forming great setups. Let the trades come to you
WPRT 2022-05-02 12:01:571.20 1.18 0.00%
WPRT 2022-05-02 13:00:32
Whether its your own, attending another's – take a listen to some key vocab that are associated with a wedding and a funeral.

Read the full article: Wedding and Funeral Vocab :British Accent Practice
▸ https://t.co/tcntZH1ReW

#funeral #wedding #Vocabulary #britishaccent https://t.co/h80tQzduNF
WPRT 2022-05-02 13:01:571.19 1.18 0.00%
WPRT 2022-05-02 13:02:29
The financial services sector can expect a higher investment return with digital transformation.

Read more 👉 Top 7 Digital Transformation Trends for Financial Services Businesses - https://t.co/o5XPaiGFox

#Fintech #AnArSolutions #DigitalTransformation https://t.co/0wUS6Vialm
WPRT 2022-05-02 13:15:07
RT @rupashri_g: The financial services sector can expect a higher investment return with digital transformation.

Read more 👉 Top 7 Digital…
WPRT 2022-05-02 14:02:081.18 1.17 -1.68%
WPRT 2022-05-02 15:01:481.20 1.19 0.84%
WPRT 2022-05-02 15:13:56
$WPRT, $IDEX, $EVGO, $BLNK, $PLUG and many more have the Clean Transportation Expo on the 9th 🚀 good time to find EV and charging companies dips imo

Rest of the public companies with a booth in the picture 👀 https://t.co/ZZZvUJeR2t
WPRT 2022-05-02 16:02:141.70 1.11 4.20%
WPRT 2022-05-02 16:55:57
VACAY - YENA (최예나) - 들어보세요. 
https://t.co/a50WiSuzjj
by Melon https://t.co/NZu9d90o1r
WPRT 2022-05-02 17:01:561.70 1.11 1.68%
WPRT 2022-05-02 18:06:171.77 1.11 1.68%
WPRT 2022-05-02 19:05:221.25 1.18 -3.25%
WPRT 2022-05-02 20:02:05
Westport Fuel Systems Inc's quarterly revenue growth rate YoY of -1.50% ranked 3195 out of 5726 companies in our database.

https://t.co/r6wO4iNy5T $WPRT

🚀🚀🚀🚀🚀 https://t.co/lP2WYvrUVJ
WPRT 2022-05-02 22:02:051.77 1.16 2.54%
2022-05-03

WPRT 2022-05-03 02:47:25
RT @EarningsAhead: #earnings
https://t.co/RZFn0Bow7O

Mon: $ON $AMG $AXSM $DVN $MOS $NXPI
T: $PFE $BIIB $MPC $PFE $TEVA $AMD $ABNB $SBUX $L…
WPRT 2022-05-03 05:01:451.75 1.16 2.54%
WPRT 2022-05-03 07:01:401.75 1.18 2.54%
WPRT 2022-05-03 08:02:001.23 1.21 2.54%
WPRT 2022-05-03 10:01:551.25 1.24 2.48%
WPRT 2022-05-03 11:01:561.24 1.23 1.65%
WPRT 2022-05-03 12:02:111.24 1.23 2.48%
WPRT 2022-05-03 13:01:591.22 1.21 0.83%
WPRT 2022-05-03 14:01:591.24 1.23 2.48%
WPRT 2022-05-03 15:47:04
Westport Fuel Systems Inc's quarterly revenue growth rate YoY of -1.50% ranked 3195 out of 5727 companies in our database.

https://t.co/VS6BaKxlRw $WPRT
WPRT 2022-05-03 16:01:581.28 1.20 2.48%
WPRT 2022-05-03 17:20:00
$WPRT HC Wainwright & Co. gave WPRT a Buy stock rating on 2022-03-16. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
WPRT 2022-05-03 19:06:361.77 1.16 2.54%
WPRT 2022-05-03 22:01:401.28 1.20 0.81%
2022-05-04

WPRT 2022-05-04 06:01:591.80 1.20 0.81%
WPRT 2022-05-04 06:19:04
$WPRT has a Current Ratio of 2.31, so it is financially healthy and has no problem in meeting its obligations. https://t.co/rlKbwGYQR7 https://t.co/Pc0Zr6vrpc
WPRT 2022-05-04 08:00:05
Westport Fuel Systems: Down But Not Quite Totally Out https://t.co/qMRddZAWDB
WPRT 2022-05-04 08:02:251.25 1.24 0.81%
WPRT 2022-05-04 09:31:23
Upcoming catalysts:

$ETON PDUFA on the 30
$WPRT and $IDEX Clean Transportation Expo next weekend
$ENSC tomorrows big presentation on data at SMIs Pain Therapeutics Conference
$IMUX presents at Digestive Health ... https://t.co/YqPswXWckr
WPRT 2022-05-04 10:01:501.22 1.21 -1.61%
WPRT 2022-05-04 10:40:40
$SPRO down 70% Tuesday. OVERSOLD. LOW FLOAT.
💸📈

$CKPT $SPI $WISH $CLNE $SLDB $AEHL $ADMP $CLOV $ROOT $CLVS $WPRT $NEPT $LOTZ $BBIG $AHT $WATT $IHT $RMED $WKHS $DCRC $NCTY $GOEV $HUYA $UWMC $GEVO $DOYU $GEO $SUNW $FRX $FSR $RKT $DPW $WEN $UAVS $AMC $AHT $MDLY $WiSh $BBIG $AHT https://t.co/ohoanblpnm
WPRT 2022-05-04 12:14:41
WPRT9K5SX66

가슴 덕포동태국녀출장 익산
https://t.co/AGrgVEVu1z
WPRT 2022-05-04 13:01:591.24 1.22 -0.81%
WPRT 2022-05-04 14:02:021.26 1.25 0.81%
WPRT 2022-05-04 15:01:511.27 1.26 2.42%
WPRT 2022-05-04 15:08:59
Take profit hit at 1.2012 $WPRT #WPRT
Follow @ryzeek. Join discord: https://t.co/eKDzQ4kQpf
WPRT 2022-05-04 15:10:17
$WPRT clean transportation conference next weekend, that’s the catalyst and runup 😘
WPRT 2022-05-04 15:18:31
#LargeCaps shall see $SPY $QQQ $IWM $VIX

Take a look at this Watchlist:
$AGEN $ANGI $ARCO $BLDP $CENN $CERS $CGC $DIDI $FOLD $GGB $INVZ $ITP $KALA $MOMO $ORC $SOS $TCRT $WPRT

#scnDollHiVol

DateTime: 2022-05-04 15:18 ET
WPRT 2022-05-04 15:41:36
コード : WPRT
銘柄名(English) : WESTPORT FUEL SYSTEMS INC
銘柄名 : ウェストポート・フューエル・システムズ
市場 : NASDAQ
業種 : その他製造
$WPRT https://t.co/OlGX6VwCup
WPRT 2022-05-04 16:01:441.33 1.32 6.45%
WPRT 2022-05-04 16:04:51
$WPRT catalysts unlock profits 💕 https://t.co/giClTuoB2V
WPRT 2022-05-04 16:10:01
$LYFT OVERSOLD. $SPY $QQQ $DIA GREEN. Bouncing!💸📈

$CKPT $SPI $WISH $CLNE $SLDB $AEHL $ADMP $CLOV $ROOT $CLVS $WPRT $NEPT $LOTZ $BBIG $AHT $WATT $IHT $RMED $WKHS $DCRC $NCTY $GOEV $HUYA $UWMC $GEVO $DOYU $GEO $SUNW $FRX $FSR $RKT $DPW $WEN $UAVS $AMC $AHT $MDLY $WiSh $BBIG $AHT https://t.co/rtQXyFwNWf
WPRT 2022-05-04 17:01:521.34 1.21 7.26%
WPRT 2022-05-04 19:02:091.28 1.20 0.81%
WPRT 2022-05-04 19:21:31
Is this good for your portfolio? $WPRT Stochastic Oscillator left the oversold zone. #WestportFuelSystems #stockmarket #stock https://t.co/LYpYZ7Gz5t https://t.co/bjyAWPhQDG
WPRT 2022-05-04 20:01:471.28 1.20 8.94%
WPRT 2022-05-04 20:20:30
This is amazing! What do you think? $WPRT Aroon Indicator entered a Downtrend. #WestportFuelSystems #stockmarket #stock https://t.co/Tni5MLJq6W https://t.co/ciujq7Rw4O
WPRT 2022-05-04 21:00:14
$WPRT enters a Downtrend as Momentum Indicator dropped below the 0 level on April 5, 2022. View odds for this and other indicators: https://t.co/2R91NkhF9r #WestportFuelSystems #stockmarket #stock https://t.co/Gl4ob53E7K
WPRT 2022-05-04 22:01:471.34 1.21 8.94%
2022-05-05

WPRT 2022-05-05 06:01:571.40 1.21 8.94%
WPRT 2022-05-05 07:01:541.40 1.24 8.94%
WPRT 2022-05-05 08:01:451.30 1.27 8.94%
WPRT 2022-05-05 09:01:531.29 1.28 4.07%
WPRT 2022-05-05 09:28:53
$LYFT OVERSOLD. $SPY $QQQ $DIA red. Bouncing!💸📈

$CKPT $SPI $WISH $CLNE $SLDB $AEHL $ADMP $CLOV $ROOT $CLVS $WPRT $NEPT $LOTZ $BBIG $AHT $WATT $IHT $RMED $WKHS $DCRC $NCTY $GOEV $HUYA $UWMC $GEVO $DOYU $GEO $SUNW $FRX $FSR $RKT $DPW $WEN $UAVS $AMC $AHT $MDLY $WiSh $BBIG $AHT https://t.co/rtQXyFwNWf
WPRT 2022-05-05 10:02:011.29 1.28 -4.48%
WPRT 2022-05-05 11:01:581.26 1.25 -6.72%
WPRT 2022-05-05 12:02:041.22 1.21 -8.96%
WPRT 2022-05-05 13:01:521.24 1.23 -8.21%
WPRT 2022-05-05 13:45:04
Earnings for Fri, May 06 (AFTER THE 🔔)

$WPRT Westport Fuel Systems Inc. ⏰ 5:00 PM ET
🎯 - EPS: ($0.03) | Rev: $75.91 M
WPRT 2022-05-05 14:01:551.25 1.24 -7.46%
WPRT 2022-05-05 14:57:03
Westport Fuel Systems Inc's quarterly revenue growth rate YoY of -1.50% ranked 3195 out of 5729 companies in our database.

https://t.co/VS6BaKxlRw $WPRT
WPRT 2022-05-05 15:01:561.24 1.23 -7.46%
WPRT 2022-05-05 16:01:521.26 1.20 -6.72%
WPRT 2022-05-05 17:00:40
48. $STKS The ONE Group Hospitality, Inc.
49. $WPRT Westport Fuel Systems Inc
50. $SAMG Silvercrest Asset Management Gr
51. $MITT AG Mortgage Investment Trust, I
52. $OFS OFS Capital Corporation
53. $ATHX Athersys, Inc.
54. $FET Forum Energy Technologies, Inc.
WPRT 2022-05-05 17:01:25
$WPRT / Nasdaq [15s. delayed]: Issued Press Release on May 05, 17:00:00: Westport Fuel Systems Publishes 2022 Annual and Special Meeting of Shareholders Results https://t.co/FhKkCOghPS
WPRT 2022-05-05 17:15:20
$WPRT [15s. delayed] filed form 6-K on May 05, 17:00:25 https://t.co/MRS7GDkOka
WPRT 2022-05-05 17:15:50
$WPRT 6-K Westport Fuel Systems (5 May, 5:00pm)

📰 Westport Fuel Systems Publishes 2022 Annual and Special Meeting of Shareholders Results

https://t.co/8OnnFSFja2

#WPRT #6K #WestportFuelSystems #News
WPRT 2022-05-05 17:30:00
#Earnings Tomorrow-P1
$BLDP $WPRT $ABR $ACMR $AES $ASIX $ATHX $ATRO $ATROB $AXL $BATRA $BATRB $BATRK $BBDC $BBU $BDR $BEP $BKI $BWEN $CI $CLMT $CNK $CNTY $CPLP $CTV $DIIBF $DKNG $EAF $ECOM $ENB $ESNT $FET $FLR $FMTX $FWONA
Free stocks app https://t.co/S59zN18Con
WPRT 2022-05-05 17:51:06
Westport Fuel Systems Publishes 2022 Annual and Special Meeting of Shareholders Results $WPRT https://t.co/pcJC5sA7pu
WPRT 2022-05-05 19:02:561.34 1.21 8.94%
WPRT 2022-05-05 22:01:421.26 1.25 -3.10%
2022-05-06

WPRT 2022-05-06 05:02:001.80 1.25 -3.10%
WPRT 2022-05-06 07:01:581.32 0.99 -3.10%
WPRT 2022-05-06 08:01:491.23 1.21 -3.10%
WPRT 2022-05-06 09:02:161.27 1.21 -3.10%
WPRT 2022-05-06 10:02:061.16 1.15 -7.20%
WPRT 2022-05-06 11:01:521.21 1.19 -4.00%
WPRT 2022-05-06 12:01:481.19 1.18 -4.80%
WPRT 2022-05-06 13:02:101.21 1.20 -3.20%
WPRT 2022-05-06 14:01:421.19 1.17 -5.60%
WPRT 2022-05-06 15:01:581.19 1.18 -5.60%
WPRT 2022-05-06 16:01:461.20 1.15 -4.80%
WPRT 2022-05-06 17:01:461.27 1.15 -0.80%
WPRT 2022-05-06 19:07:381.23 1.15 0%
WPRT 2022-05-06 20:01:451.26 1.25 -4.65%
WPRT 2022-05-06 22:01:481.23 1.15 0.00%
2022-05-09

WPRT 2022-05-09 05:01:461.75 1.15 0.00%
WPRT 2022-05-09 08:02:211.75 0.01 0.00%
WPRT 2022-05-09 09:02:051.21 1.17 0.00%
WPRT 2022-05-09 10:01:571.12 1.11 -9.76%
WPRT 2022-05-09 11:01:491.12 1.11 -8.94%
WPRT 2022-05-09 12:01:551.14 1.12 -8.13%
WPRT 2022-05-09 13:01:531.12 1.11 -8.94%
WPRT 2022-05-09 14:01:581.11 1.10 -10.57%
WPRT 2022-05-09 16:01:421.11 1.10 -9.76%
WPRT 2022-05-09 17:02:151.16 1.09 -12.20%
WPRT 2022-05-09 18:09:391.20 1.08 -12.20%
WPRT 2022-05-09 19:03:121.20 1.06 0.00%
WPRT 2022-05-09 22:02:031.20 1.06 -9.24%
2022-05-10

WPRT 2022-05-10 05:01:531.90 1.06 -9.24%
WPRT 2022-05-10 08:02:061.12 1.10 -9.24%
WPRT 2022-05-10 09:01:541.13 1.10 -5.88%
WPRT 2022-05-10 10:01:581.11 1.10 0.93%
WPRT 2022-05-10 11:01:461.07 1.06 -1.85%
WPRT 2022-05-10 12:12:561.04 1.03 -9.24%
WPRT 2022-05-10 13:01:501.02 1.00 -9.24%
WPRT 2022-05-10 14:01:491.05 1.04 -9.24%
WPRT 2022-05-10 15:01:471.04 1.03 -9.24%
WPRT 2022-05-10 16:02:081.08 1.00 -9.24%
WPRT 2022-05-10 17:01:481.12 1.00 -9.24%
WPRT 2022-05-10 19:04:411.20 1.06 -9.24%
WPRT 2022-05-10 20:01:510.00 0.00 -9.24%
WPRT 2022-05-10 22:01:411.12 1.00 -8.77%
2022-05-11

WPRT 2022-05-11 04:02:091.12 1.00 -9.62%
WPRT 2022-05-11 05:01:571.90 0.00 -9.62%
WPRT 2022-05-11 07:01:591.90 1.01 -9.62%
WPRT 2022-05-11 08:02:081.02 1.01 -9.62%
WPRT 2022-05-11 09:02:261.02 1.00 -9.62%
WPRT 2022-05-11 10:02:101.07 1.06 -9.62%
WPRT 2022-05-11 11:02:001.05 1.04 -9.62%
WPRT 2022-05-11 12:01:551.03 1.02 -9.62%
WPRT 2022-05-11 13:02:181.01 1.00 -9.62%
WPRT 2022-05-11 14:02:051.02 1.01 -9.62%
WPRT 2022-05-11 15:01:481.01 1.00 0.00%
WPRT 2022-05-11 16:01:501.02 0.99 -9.62%
WPRT 2022-05-11 19:05:251.12 1.00 -8.77%
WPRT 2022-05-11 20:01:460.00 0.00 -9.62%
WPRT 2022-05-11 22:01:581.02 0.99 -1.92%
2022-05-12

WPRT 2022-05-12 04:02:011.02 0.99 -2.00%
WPRT 2022-05-12 06:02:211.70 0.00 -2.00%
WPRT 2022-05-12 08:02:031.03 1.01 -2.00%
WPRT 2022-05-12 09:01:521.01 0.95 -2.00%
WPRT 2022-05-12 10:02:170.98 0.96 -2.00%
WPRT 2022-05-12 11:01:571.08 1.07 -2.00%
WPRT 2022-05-12 12:02:151.05 1.04 -2.00%
WPRT 2022-05-12 13:02:121.10 1.09 -2.00%
WPRT 2022-05-12 14:02:091.06 1.05 -2.00%
WPRT 2022-05-12 15:01:441.06 1.05 0.00%
WPRT 2022-05-12 16:02:001.09 1.06 -2.00%
WPRT 2022-05-12 17:01:561.19 1.06 -2.00%
WPRT 2022-05-12 19:04:551.19 1.06 -1.92%
WPRT 2022-05-12 20:02:010.00 0.00 -1.92%
WPRT 2022-05-12 22:01:411.19 1.06 8.00%
2022-05-13

WPRT 2022-05-13 04:02:011.19 1.06 7.41%
WPRT 2022-05-13 05:01:501.75 0.00 7.41%
WPRT 2022-05-13 07:01:561.75 1.08 7.41%
WPRT 2022-05-13 08:01:571.75 1.05 7.41%
WPRT 2022-05-13 09:02:121.13 1.12 7.41%
WPRT 2022-05-13 10:01:541.16 1.15 7.41%
WPRT 2022-05-13 11:02:091.17 1.16 7.41%
WPRT 2022-05-13 12:02:031.21 1.20 7.41%
WPRT 2022-05-13 13:01:591.20 1.19 7.41%
WPRT 2022-05-13 14:02:111.19 1.18 7.41%
WPRT 2022-05-13 15:01:441.18 1.17 7.41%
WPRT 2022-05-13 16:01:571.21 1.14 7.41%
WPRT 2022-05-13 17:01:551.23 1.14 7.41%
WPRT 2022-05-13 19:06:121.19 1.06 8.00%
WPRT 2022-05-13 20:02:080.00 0.00 8.00%
WPRT 2022-05-13 22:01:511.23 1.14 10.00%
2022-05-16

WPRT 2022-05-16 04:02:151.23 1.14 9.17%
WPRT 2022-05-16 05:02:151.75 0.00 9.17%
WPRT 2022-05-16 07:02:121.75 1.16 9.17%
WPRT 2022-05-16 08:02:061.19 1.17 9.17%
WPRT 2022-05-16 09:01:581.28 1.19 9.17%
WPRT 2022-05-16 10:02:361.16 1.15 9.17%
WPRT 2022-05-16 11:02:021.15 1.14 9.17%
WPRT 2022-05-16 12:02:001.18 1.17 9.17%
WPRT 2022-05-16 13:02:161.14 1.13 9.17%
WPRT 2022-05-16 14:01:571.13 1.12 9.17%
WPRT 2022-05-16 15:02:101.15 1.14 0.00%
WPRT 2022-05-16 16:02:151.20 1.12 10.00%
WPRT 2022-05-16 17:01:401.22 1.12 10.00%
WPRT 2022-05-16 19:07:251.23 1.14 10.00%
WPRT 2022-05-16 20:02:070.00 0.00 10.00%
WPRT 2022-05-16 23:01:431.22 1.12 -1.71%
2022-05-17

WPRT 2022-05-17 04:02:251.22 1.12 -1.74%
WPRT 2022-05-17 05:02:071.75 0.00 -1.74%
WPRT 2022-05-17 08:02:301.18 1.16 -1.74%
WPRT 2022-05-17 09:02:021.26 1.19 -1.74%
WPRT 2022-05-17 10:02:001.20 1.19 -1.74%
WPRT 2022-05-17 11:02:161.16 1.15 -1.74%
WPRT 2022-05-17 12:02:051.19 1.18 -1.74%
WPRT 2022-05-17 15:01:491.20 1.19 -1.74%
WPRT 2022-05-17 16:01:541.24 1.19 -1.74%
WPRT 2022-05-17 17:01:431.24 1.18 -1.74%
WPRT 2022-05-17 19:06:481.22 1.12 -1.71%
WPRT 2022-05-17 20:02:200.00 0.00 -1.71%
WPRT 2022-05-17 22:02:001.24 1.18 2.50%
2022-05-18

WPRT 2022-05-18 04:01:501.24 1.18 2.44%
WPRT 2022-05-18 05:02:261.75 0.00 2.44%
WPRT 2022-05-18 07:02:221.23 0.00 2.44%
WPRT 2022-05-18 08:02:341.23 1.22 2.44%
WPRT 2022-05-18 09:01:481.20 1.15 2.44%
WPRT 2022-05-18 10:01:581.21 1.20 2.44%
WPRT 2022-05-18 11:02:131.25 1.23 2.44%
WPRT 2022-05-18 12:02:151.19 1.18 2.44%
WPRT 2022-05-18 13:02:101.20 1.19 2.44%
WPRT 2022-05-18 14:02:181.17 1.16 2.44%
WPRT 2022-05-18 15:01:501.18 1.17 2.44%
WPRT 2022-05-18 16:02:001.21 1.16 2.44%
WPRT 2022-05-18 19:02:070.00 0.00 0%
WPRT 2022-05-18 20:01:500.00 0.00 2.50%
WPRT 2022-05-18 22:01:571.21 1.16 1.68%
2022-05-19

WPRT 2022-05-19 04:02:181.21 1.16 1.65%
WPRT 2022-05-19 05:01:521.21 0.00 1.65%
WPRT 2022-05-19 07:02:131.75 0.00 1.65%
WPRT 2022-05-19 08:01:511.21 1.18 1.65%
WPRT 2022-05-19 09:02:331.20 1.17 1.65%
WPRT 2022-05-19 10:02:221.21 1.20 1.65%
WPRT 2022-05-19 11:02:281.22 1.21 1.65%
WPRT 2022-05-19 12:02:101.25 1.24 1.65%
WPRT 2022-05-19 13:02:361.24 1.23 1.65%
WPRT 2022-05-19 14:02:131.25 1.24 1.65%
WPRT 2022-05-19 15:02:191.25 1.24 0.00%
WPRT 2022-05-19 16:02:181.26 1.18 1.65%
WPRT 2022-05-19 19:02:001.21 1.16 1.68%
WPRT 2022-05-19 20:02:060.00 0.00 1.68%
WPRT 2022-05-19 22:01:501.26 1.18 3.31%
2022-05-20

WPRT 2022-05-20 04:02:331.26 1.18 3.20%
WPRT 2022-05-20 06:01:541.90 0.00 3.20%
WPRT 2022-05-20 07:01:531.80 0.00 3.20%
WPRT 2022-05-20 08:02:251.24 1.21 3.20%
WPRT 2022-05-20 09:02:361.24 1.22 3.20%
WPRT 2022-05-20 10:01:561.21 1.20 3.20%
WPRT 2022-05-20 11:01:551.17 1.16 3.20%
WPRT 2022-05-20 12:02:061.16 1.14 3.20%
WPRT 2022-05-20 13:02:001.14 1.13 3.20%
WPRT 2022-05-20 15:02:031.15 1.13 3.20%
WPRT 2022-05-20 16:01:531.20 1.14 3.20%
WPRT 2022-05-20 17:01:571.20 1.11 3.20%
WPRT 2022-05-20 19:04:511.26 1.18 3.31%
WPRT 2022-05-20 20:01:440.00 0.00 3.31%
WPRT 2022-05-20 22:01:491.20 1.11 -3.23%
2022-05-23

WPRT 2022-05-23 09:02:131.19 1.18 -3.36%
WPRT 2022-05-23 10:02:211.14 1.13 -3.36%
WPRT 2022-05-23 11:01:591.16 1.15 -3.36%
WPRT 2022-05-23 12:02:041.17 1.16 -3.36%
WPRT 2022-05-23 13:02:141.16 1.15 -3.36%
WPRT 2022-05-23 16:01:511.17 1.15 -3.36%
WPRT 2022-05-23 17:01:491.18 1.14 -3.36%
WPRT 2022-05-23 19:01:551.20 1.11 -3.23%
WPRT 2022-05-23 20:02:000.00 0.00 -3.23%
WPRT 2022-05-23 22:01:551.18 1.14 -0.84%
2022-05-24

WPRT 2022-05-24 04:02:141.18 1.14 -0.85%
WPRT 2022-05-24 05:02:151.75 0.00 -0.85%
WPRT 2022-05-24 07:02:331.17 0.00 -0.85%
WPRT 2022-05-24 08:02:101.17 1.15 -0.85%
WPRT 2022-05-24 10:01:561.09 1.08 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.