investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-26
WPRT 2024-03-26 01:01:210.00 0.00 4.94%
WPRT 2024-03-26 04:01:326.87 6.47 4.94%
WPRT 2024-03-26 05:01:186.87 5.87 -12.26%
WPRT 2024-03-26 06:01:466.87 6.30 -12.26%
WPRT 2024-03-26 07:01:196.86 6.30 -12.26%
WPRT 2024-03-26 08:02:046.86 6.30 -14.97%
WPRT 2024-03-26 09:01:226.74 6.36 -14.65%
WPRT 2024-03-26 10:01:496.35 6.31 -14.17%
WPRT 2024-03-26 11:01:276.68 6.58 -10.03%
WPRT 2024-03-26 12:01:406.43 6.30 -13.85%
WPRT 2024-03-26 13:01:356.44 6.35 -13.06%
WPRT 2024-03-26 14:01:536.36 6.30 -14.65%
WPRT 2024-03-26 15:01:166.39 6.32 -14.33%
WPRT 2024-03-26 16:01:437.24 6.60 -6.69%
WPRT 2024-03-26 17:01:207.35 6.36 -5.80%
WPRT 2024-03-26 19:01:156.82 6.36 -5.80%
WPRT 2024-03-26 20:01:410.00 0.00 -5.80%
2024-03-27
WPRT 2024-03-27 05:01:188.01 6.82 -5.80%
WPRT 2024-03-27 06:01:457.97 6.82 -5.80%
WPRT 2024-03-27 08:01:467.97 6.06 -5.80%
WPRT 2024-03-27 09:01:367.97 6.52 -5.80%
WPRT 2024-03-27 10:01:456.88 6.75 -0.55%
WPRT 2024-03-27 11:01:267.16 7.04 3.73%
WPRT 2024-03-27 12:02:006.98 6.86 1.38%
WPRT 2024-03-27 13:01:306.89 6.80 0.69%
WPRT 2024-03-27 14:01:486.87 6.80 0.69%
WPRT 2024-03-27 15:01:056.90 6.83 0.28%
WPRT 2024-03-27 16:01:156.90 6.70 -0.28%
WPRT 2024-03-27 17:01:036.90 6.70 -0.29%
WPRT 2024-03-27 18:01:366.90 6.70 -1.61%
WPRT 2024-03-27 19:01:346.90 5.86 -1.61%
WPRT 2024-03-27 20:01:430.00 0.00 1.03%
2024-03-28
WPRT 2024-03-28 05:01:267.97 2.74 1.03%
WPRT 2024-03-28 07:01:257.48 6.80 1.03%
WPRT 2024-03-28 09:01:237.00 6.80 1.03%
WPRT 2024-03-28 10:01:306.88 6.80 0.73%
WPRT 2024-03-28 11:01:316.73 6.63 -2.20%
WPRT 2024-03-28 12:01:586.69 6.65 -1.91%
WPRT 2024-03-28 13:01:216.66 6.61 -2.35%
WPRT 2024-03-28 14:01:376.69 6.61 -1.61%
WPRT 2024-03-28 15:01:226.66 6.61 -2.49%
WPRT 2024-03-28 16:01:386.75 6.50 -0.88%
WPRT 2024-03-28 20:01:220.00 0.00 -0.88%
2024-04-01
WPRT 2024-04-01 05:01:437.97 2.70 -0.88%
WPRT 2024-04-01 07:01:247.30 5.95 -0.88%
WPRT 2024-04-01 10:01:366.70 6.60 -1.91%
WPRT 2024-04-01 11:01:326.65 6.51 -2.06%
WPRT 2024-04-01 12:01:506.57 6.51 -2.79%
WPRT 2024-04-01 13:01:286.58 6.51 -3.09%
WPRT 2024-04-01 14:01:516.55 6.50 -3.24%
WPRT 2024-04-01 15:01:206.55 6.50 -3.09%
WPRT 2024-04-01 16:01:446.71 6.36 -1.91%
WPRT 2024-04-01 17:01:116.71 5.70 -1.93%
WPRT 2024-04-01 20:01:310.00 0.00 -1.93%
2024-04-02
WPRT 2024-04-02 05:01:187.48 2.67 -1.93%
WPRT 2024-04-02 07:01:227.25 5.96 -1.93%
WPRT 2024-04-02 09:01:206.76 6.42 -1.93%
WPRT 2024-04-02 10:01:556.60 6.54 -1.04%
WPRT 2024-04-02 11:01:236.53 6.47 -1.48%
WPRT 2024-04-02 12:01:486.50 6.43 -1.78%
WPRT 2024-04-02 13:01:276.49 6.45 -1.19%
WPRT 2024-04-02 14:01:446.55 6.48 -1.48%
WPRT 2024-04-02 15:01:226.57 6.48 -0.30%
WPRT 2024-04-02 16:01:536.67 6.38 0.59%
WPRT 2024-04-02 17:01:316.67 5.50 0.61%
WPRT 2024-04-02 18:01:336.67 5.77 0.61%
WPRT 2024-04-02 20:01:470.00 0.00 0.61%
2024-04-03
WPRT 2024-04-03 04:01:327.58 0.00 0.61%
WPRT 2024-04-03 05:01:187.58 2.68 0.61%
WPRT 2024-04-03 07:01:307.26 5.03 0.61%
WPRT 2024-04-03 08:01:517.26 5.08 0.61%
WPRT 2024-04-03 09:01:196.78 5.08 0.61%
WPRT 2024-04-03 10:01:446.61 6.50 -0.30%
WPRT 2024-04-03 11:01:346.68 6.60 0.00%
WPRT 2024-04-03 12:01:366.67 6.63 0.15%
WPRT 2024-04-03 13:01:186.68 6.62 0.00%
WPRT 2024-04-03 14:01:426.65 6.61 0.30%
WPRT 2024-04-03 15:01:366.62 6.59 -0.76%
WPRT 2024-04-03 16:01:426.69 6.42 -0.15%
WPRT 2024-04-03 17:01:266.69 5.67 -0.15%
WPRT 2024-04-03 18:01:356.69 5.55 -0.15%
WPRT 2024-04-03 20:01:380.00 0.00 -0.15%
2024-04-04
WPRT 2024-04-04 05:01:237.86 2.68 -0.15%
WPRT 2024-04-04 07:01:397.24 5.81 -0.15%
WPRT 2024-04-04 09:01:386.76 6.26 -0.15%
WPRT 2024-04-04 10:01:526.64 6.57 -0.60%
WPRT 2024-04-04 11:01:306.67 6.56 0.00%
WPRT 2024-04-04 12:01:446.68 6.66 0.45%
WPRT 2024-04-04 13:01:276.60 6.55 -0.90%
WPRT 2024-04-04 14:01:466.51 6.46 -2.26%
WPRT 2024-04-04 15:01:376.35 6.25 -4.96%
WPRT 2024-04-04 16:01:596.50 6.08 -5.71%
WPRT 2024-04-04 17:01:326.86 5.70 -5.72%
WPRT 2024-04-04 20:01:470.00 0.00 -5.72%
2024-04-05
WPRT 2024-04-05 05:01:307.42 2.53 -5.72%
WPRT 2024-04-05 07:01:297.44 5.35 -5.72%
WPRT 2024-04-05 08:01:557.44 6.26 -5.72%
WPRT 2024-04-05 09:01:276.96 6.26 -5.72%
WPRT 2024-04-05 10:01:516.30 6.23 -0.15%
WPRT 2024-04-05 11:01:346.12 6.05 -2.56%
WPRT 2024-04-05 12:01:476.16 6.06 -1.51%
WPRT 2024-04-05 13:01:256.21 6.11 -1.05%
WPRT 2024-04-05 14:01:506.23 6.13 -1.81%
WPRT 2024-04-05 15:01:256.10 6.06 -2.71%
WPRT 2024-04-05 16:01:516.34 5.92 -1.96%
WPRT 2024-04-05 17:01:246.90 5.70 -1.96%
WPRT 2024-04-05 20:01:390.00 0.00 -1.96%
2024-04-08
WPRT 2024-04-08 05:01:407.86 2.46 -1.96%
WPRT 2024-04-08 07:01:307.48 5.08 -1.96%
WPRT 2024-04-08 09:02:096.96 4.00 -1.96%
WPRT 2024-04-08 10:01:566.25 6.14 0.60%
WPRT 2024-04-08 11:01:296.38 6.29 3.16%
WPRT 2024-04-08 12:01:556.35 6.21 2.11%
WPRT 2024-04-08 13:01:206.30 6.24 2.11%
WPRT 2024-04-08 14:01:446.30 6.26 2.41%
WPRT 2024-04-08 15:01:186.29 6.21 1.36%
WPRT 2024-04-08 16:01:566.42 6.10 0.00%
WPRT 2024-04-08 17:01:196.86 6.10 0.00%
WPRT 2024-04-08 20:01:400.00 0.00 0.00%
2024-04-09
WPRT 2024-04-09 05:01:327.86 2.47 0.00%
WPRT 2024-04-09 07:01:447.44 5.08 0.00%
WPRT 2024-04-09 08:01:577.44 5.68 0.00%
WPRT 2024-04-09 09:01:286.96 6.12 0.00%
WPRT 2024-04-09 10:01:386.37 6.26 1.47%
WPRT 2024-04-09 11:01:226.27 6.20 0.49%
WPRT 2024-04-09 12:01:446.24 6.17 0.33%
WPRT 2024-04-09 13:01:306.23 6.15 0.33%
WPRT 2024-04-09 14:01:546.22 6.15 0.33%
WPRT 2024-04-09 15:01:476.22 6.19 0.82%
WPRT 2024-04-09 16:02:036.44 6.15 0.65%
WPRT 2024-04-09 17:01:296.86 6.15 0.65%
WPRT 2024-04-09 20:01:350.00 0.00 0.65%
2024-04-10
WPRT 2024-04-10 05:01:257.86 2.50 0.65%
WPRT 2024-04-10 07:01:286.78 5.08 0.65%
WPRT 2024-04-10 09:01:226.34 5.08 0.65%
WPRT 2024-04-10 10:01:526.17 6.07 -1.94%
WPRT 2024-04-10 11:01:246.14 6.07 -2.27%
WPRT 2024-04-10 12:01:316.10 6.00 -2.59%
WPRT 2024-04-10 13:01:396.04 6.03 -2.59%
WPRT 2024-04-10 14:01:406.21 6.17 -0.65%
WPRT 2024-04-10 15:01:216.11 6.03 -2.11%
WPRT 2024-04-10 16:01:476.18 5.82 -2.59%
WPRT 2024-04-10 17:01:216.18 5.70 -2.56%
WPRT 2024-04-10 20:01:410.00 0.00 -2.56%
2024-04-11
WPRT 2024-04-11 05:01:367.86 2.42 -2.56%
WPRT 2024-04-11 07:01:267.48 5.31 -2.56%
WPRT 2024-04-11 09:01:227.99 5.70 -2.56%
WPRT 2024-04-11 10:01:435.96 5.87 -1.60%
WPRT 2024-04-11 11:01:185.81 5.76 -4.01%
WPRT 2024-04-11 11:07:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000127956924000422/0001279569-24-000422-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2024-04-11 12:01:445.99 5.92 -1.44%
WPRT 2024-04-11 13:01:245.96 5.92 -1.60%
WPRT 2024-04-11 14:01:435.86 5.82 -3.37%
WPRT 2024-04-11 15:01:285.81 5.76 -4.01%
WPRT 2024-04-11 16:01:336.06 5.79 -3.37%
WPRT 2024-04-11 17:01:316.18 5.79 -3.47%
WPRT 2024-04-11 20:01:530.00 0.00 -3.47%
2024-04-12
WPRT 2024-04-12 04:01:577.42 0.00 -3.47%
WPRT 2024-04-12 05:01:377.42 2.34 -3.47%
WPRT 2024-04-12 07:01:287.44 5.08 -3.47%
WPRT 2024-04-12 09:01:027.42 5.46 -3.47%
WPRT 2024-04-12 10:02:045.90 5.80 0.66%
WPRT 2024-04-12 11:01:335.90 5.82 0.17%
WPRT 2024-04-12 12:01:265.96 5.84 0.83%
WPRT 2024-04-12 13:01:166.01 5.85 0.83%
WPRT 2024-04-12 14:01:385.97 5.90 1.32%
WPRT 2024-04-12 15:01:216.02 5.92 1.98%
WPRT 2024-04-12 16:01:586.06 5.62 -0.83%
WPRT 2024-04-12 17:01:356.18 5.55 -0.86%
WPRT 2024-04-12 20:01:390.00 0.00 -0.86%
2024-04-15
WPRT 2024-04-15 05:01:197.86 2.32 -0.86%
WPRT 2024-04-15 07:01:247.44 5.08 -0.86%
WPRT 2024-04-15 09:01:147.44 5.46 -0.86%
WPRT 2024-04-15 10:01:475.78 5.72 -0.68%
WPRT 2024-04-15 11:01:335.78 5.75 -0.17%
WPRT 2024-04-15 12:01:535.74 5.72 -1.20%
WPRT 2024-04-15 13:01:335.75 5.71 -0.68%
WPRT 2024-04-15 14:01:405.74 5.71 -1.20%
WPRT 2024-04-15 16:01:405.98 5.70 -2.40%
WPRT 2024-04-15 17:01:176.83 5.70 -2.42%
WPRT 2024-04-15 20:01:430.00 0.00 -2.42%
2024-04-16
WPRT 2024-04-16 05:01:197.86 2.31 -2.42%
WPRT 2024-04-16 07:01:207.44 5.08 -2.42%
WPRT 2024-04-16 10:01:405.75 5.73 0.35%
WPRT 2024-04-16 11:01:265.68 5.64 -1.21%
WPRT 2024-04-16 12:01:445.71 5.66 -0.69%
WPRT 2024-04-16 13:01:075.71 5.66 -0.52%
WPRT 2024-04-16 14:01:435.71 5.68 -0.35%
WPRT 2024-04-16 15:01:335.84 5.76 1.21%
WPRT 2024-04-16 16:01:475.94 5.63 -0.69%
WPRT 2024-04-16 17:01:326.18 5.63 -0.70%
WPRT 2024-04-16 18:01:436.18 5.63 5.59%
WPRT 2024-04-16 20:01:470.00 0.00 5.59%
2024-04-17
WPRT 2024-04-17 04:02:007.42 0.00 5.59%
WPRT 2024-04-17 05:01:307.42 2.32 5.59%
WPRT 2024-04-17 07:01:285.80 5.08 5.59%
WPRT 2024-04-17 09:01:215.80 5.46 5.59%
WPRT 2024-04-17 10:01:525.80 5.74 0.35%
WPRT 2024-04-17 11:01:195.74 5.69 0.35%
WPRT 2024-04-17 12:01:425.70 5.66 -1.05%
WPRT 2024-04-17 13:01:245.73 5.68 -0.35%
WPRT 2024-04-17 14:01:475.75 5.72 0.00%
WPRT 2024-04-17 15:01:205.73 5.68 -1.05%
WPRT 2024-04-17 16:01:535.80 5.55 -0.17%
WPRT 2024-04-17 18:01:256.86 5.55 -0.17%
WPRT 2024-04-17 20:01:400.00 0.00 -0.17%
2024-04-18
WPRT 2024-04-18 05:01:227.86 2.30 -0.17%
WPRT 2024-04-18 07:01:217.41 5.08 -0.17%
WPRT 2024-04-18 09:01:277.41 5.52 -0.17%
WPRT 2024-04-18 10:01:495.70 5.66 -0.70%
WPRT 2024-04-18 11:01:175.75 5.71 1.04%
WPRT 2024-04-18 12:01:335.73 5.70 0.52%
WPRT 2024-04-18 13:01:415.66 5.62 -0.70%
WPRT 2024-04-18 14:01:485.68 5.65 -0.17%
WPRT 2024-04-18 15:01:225.67 5.62 -1.04%
WPRT 2024-04-18 16:01:425.88 5.60 -1.39%
WPRT 2024-04-18 17:01:266.18 5.60 -1.41%
WPRT 2024-04-18 20:01:500.00 0.00 -1.41%
2024-04-19
WPRT 2024-04-19 04:01:387.42 0.00 -1.41%
WPRT 2024-04-19 05:01:187.42 2.27 -1.41%
WPRT 2024-04-19 07:01:437.42 5.08 -1.41%
WPRT 2024-04-19 08:01:395.60 5.08 -1.41%
WPRT 2024-04-19 09:01:275.60 5.46 -1.41%
WPRT 2024-04-19 10:02:055.74 5.66 1.58%
WPRT 2024-04-19 11:01:305.71 5.66 0.70%
WPRT 2024-04-19 13:01:365.68 5.61 0.70%
WPRT 2024-04-19 14:01:445.68 5.66 0.70%
WPRT 2024-04-19 15:01:265.67 5.62 0.18%
WPRT 2024-04-19 16:01:535.92 5.69 0.35%
WPRT 2024-04-19 17:01:266.19 5.69 0.35%
WPRT 2024-04-19 18:01:396.19 5.60 0.35%
WPRT 2024-04-19 19:01:326.19 5.70 0.35%
WPRT 2024-04-19 20:01:460.00 0.00 0.35%
2024-04-22
WPRT 2024-04-22 07:01:127.44 5.08 0.35%
WPRT 2024-04-22 09:01:218.78 5.46 3.01%
WPRT 2024-04-22 10:01:465.78 5.72 1.06%
WPRT 2024-04-22 11:01:255.72 5.64 -1.06%
WPRT 2024-04-22 12:01:525.68 5.64 -0.53%
WPRT 2024-04-22 13:01:275.70 5.68 -0.18%
WPRT 2024-04-22 14:01:455.70 5.64 -0.18%
WPRT 2024-04-22 15:01:335.71 5.64 -1.06%
WPRT 2024-04-22 16:01:535.96 5.55 0.18%
WPRT 2024-04-22 17:01:235.99 5.55 0.18%
WPRT 2024-04-22 20:01:420.00 0.00 0.18%
2024-04-23
WPRT 2024-04-23 05:01:177.86 2.33 0.18%
WPRT 2024-04-23 07:01:267.48 5.08 0.18%
WPRT 2024-04-23 08:01:417.44 5.08 0.18%
WPRT 2024-04-23 09:01:177.44 5.46 0.18%
WPRT 2024-04-23 10:01:335.89 5.82 2.46%
WPRT 2024-04-23 11:01:335.83 5.69 1.23%
WPRT 2024-04-23 11:03:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000127956924000459/0001279569-24-000459-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2024-04-23 12:01:485.80 5.74 0.88%
WPRT 2024-04-23 13:01:155.85 5.81 0.88%
WPRT 2024-04-23 14:01:425.85 5.81 1.05%
WPRT 2024-04-23 15:01:325.84 5.80 1.58%
WPRT 2024-04-23 16:01:465.99 5.64 -0.35%
WPRT 2024-04-23 17:01:205.99 5.60 -0.35%
WPRT 2024-04-23 20:02:020.00 0.00 -0.35%
2024-04-24
WPRT 2024-04-24 05:01:367.86 2.33 -0.35%
WPRT 2024-04-24 07:01:167.48 5.17 -0.35%
WPRT 2024-04-24 09:01:177.44 5.54 -0.35%
WPRT 2024-04-24 10:01:295.81 5.75 -0.52%
WPRT 2024-04-24 11:01:225.75 5.68 -2.26%
WPRT 2024-04-24 12:01:325.70 5.67 -2.26%
WPRT 2024-04-24 13:01:185.70 5.66 -2.43%
WPRT 2024-04-24 14:01:315.67 5.62 -2.26%
WPRT 2024-04-24 15:01:165.60 5.58 -3.83%
WPRT 2024-04-24 16:01:275.69 5.58 -3.48%
WPRT 2024-04-24 17:01:195.69 5.58 -3.44%
WPRT 2024-04-24 20:01:240.00 0.00 -3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.