investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
WPRT 2025-06-02 00:08:570.00 0.00 1.74%
WPRT 2025-06-02 04:09:114.67 1.16 1.74%
WPRT 2025-06-02 05:02:284.67 2.00 1.74%
WPRT 2025-06-02 07:02:253.23 2.29 1.74%
WPRT 2025-06-02 09:02:233.08 2.29 1.74%
WPRT 2025-06-02 10:03:232.84 2.76 -2.78%
WPRT 2025-06-02 11:02:302.84 2.80 -3.82%
WPRT 2025-06-02 12:03:172.91 2.84 -2.78%
WPRT 2025-06-02 13:02:252.91 2.86 -2.08%
WPRT 2025-06-02 14:03:502.90 2.80 -2.08%
WPRT 2025-06-02 15:02:242.89 2.81 -3.47%
WPRT 2025-06-02 16:03:212.98 2.66 -3.13%
WPRT 2025-06-02 17:02:233.23 2.31 -3.08%
WPRT 2025-06-02 18:03:172.97 2.31 -3.08%
WPRT 2025-06-02 20:03:180.00 0.00 -3.08%
2025-06-03
WPRT 2025-06-03 05:02:274.51 2.00 -3.08%
WPRT 2025-06-03 07:02:223.23 2.29 -3.08%
WPRT 2025-06-03 08:03:223.23 2.29 -0.68%
WPRT 2025-06-03 09:02:263.08 2.75 -0.68%
WPRT 2025-06-03 10:03:212.82 2.78 -1.37%
WPRT 2025-06-03 11:02:202.87 2.85 1.71%
WPRT 2025-06-03 12:03:212.90 2.87 2.05%
WPRT 2025-06-03 13:02:272.90 2.87 2.40%
WPRT 2025-06-03 14:03:172.87 2.85 1.71%
WPRT 2025-06-03 15:02:202.90 2.86 1.71%
WPRT 2025-06-03 16:03:152.88 2.68 0.00%
WPRT 2025-06-03 17:02:223.16 2.29 0.00%
WPRT 2025-06-03 18:03:143.16 2.75 0.00%
WPRT 2025-06-03 20:03:120.00 0.00 0.00%
2025-06-04
WPRT 2025-06-04 05:02:254.51 2.00 0.00%
WPRT 2025-06-04 07:02:273.16 2.29 0.00%
WPRT 2025-06-04 09:02:263.02 2.40 0.00%
WPRT 2025-06-04 10:03:162.90 2.85 1.42%
WPRT 2025-06-04 12:03:152.86 2.82 0.00%
WPRT 2025-06-04 13:02:242.90 2.85 1.77%
WPRT 2025-06-04 14:03:162.86 2.83 0.71%
WPRT 2025-06-04 15:02:222.86 2.83 1.06%
WPRT 2025-06-04 16:03:172.95 2.64 0.00%
WPRT 2025-06-04 17:02:192.95 2.37 0.00%
WPRT 2025-06-04 20:03:240.00 0.00 0.00%
2025-06-05
WPRT 2025-06-05 05:02:264.51 2.00 0.00%
WPRT 2025-06-05 07:02:243.16 2.29 0.00%
WPRT 2025-06-05 08:03:193.16 2.33 0.00%
WPRT 2025-06-05 09:02:243.02 2.77 0.00%
WPRT 2025-06-05 10:03:242.92 2.82 0.71%
WPRT 2025-06-05 11:02:212.91 2.82 0.00%
WPRT 2025-06-05 12:03:232.91 2.85 1.42%
WPRT 2025-06-05 13:02:242.90 2.82 1.42%
WPRT 2025-06-05 14:03:222.90 2.84 1.06%
WPRT 2025-06-05 16:03:242.98 2.80 -0.35%
WPRT 2025-06-05 17:02:233.16 2.80 -0.35%
WPRT 2025-06-05 20:03:220.00 0.00 -0.35%
2025-06-06
WPRT 2025-06-06 05:02:224.51 2.00 -0.35%
WPRT 2025-06-06 07:02:243.16 2.29 -0.35%
WPRT 2025-06-06 09:02:323.02 2.78 -0.35%
WPRT 2025-06-06 10:03:252.90 2.83 1.06%
WPRT 2025-06-06 11:02:282.89 2.83 1.06%
WPRT 2025-06-06 12:03:232.88 2.84 1.06%
WPRT 2025-06-06 13:02:262.88 2.85 1.42%
WPRT 2025-06-06 14:03:232.88 2.86 2.13%
WPRT 2025-06-06 15:02:272.88 2.85 1.42%
WPRT 2025-06-06 16:03:222.98 2.64 1.06%
WPRT 2025-06-06 17:02:223.16 2.31 1.06%
WPRT 2025-06-06 20:03:170.00 0.00 1.06%
2025-06-09
WPRT 2025-06-09 05:02:314.55 2.00 1.06%
WPRT 2025-06-09 07:02:223.16 2.29 1.06%
WPRT 2025-06-09 08:03:233.16 2.80 1.06%
WPRT 2025-06-09 09:02:253.02 2.80 1.06%
WPRT 2025-06-09 10:03:192.91 2.81 -1.42%
WPRT 2025-06-09 11:02:272.91 2.84 -1.42%
WPRT 2025-06-09 12:03:162.90 2.86 0.35%
WPRT 2025-06-09 14:03:202.89 2.86 0.35%
WPRT 2025-06-09 16:03:182.98 2.78 0.00%
WPRT 2025-06-09 17:02:190.00 0.00 0.00%
WPRT 2025-06-09 18:03:163.16 2.59 0.00%
WPRT 2025-06-09 20:03:130.00 0.00 0.00%
2025-06-10
WPRT 2025-06-10 05:02:224.59 2.00 0.00%
WPRT 2025-06-10 07:02:243.16 2.29 0.00%
WPRT 2025-06-10 09:02:222.96 2.40 0.00%
WPRT 2025-06-10 10:03:232.91 2.87 -1.40%
WPRT 2025-06-10 11:02:242.91 2.89 1.75%
WPRT 2025-06-10 12:03:232.94 2.91 1.75%
WPRT 2025-06-10 13:02:262.95 2.91 2.46%
WPRT 2025-06-10 14:03:162.93 2.91 1.75%
WPRT 2025-06-10 15:02:212.92 2.91 1.75%
WPRT 2025-06-10 16:03:153.06 2.85 1.05%
WPRT 2025-06-10 17:02:183.31 2.85 1.05%
WPRT 2025-06-10 20:03:130.00 0.00 1.05%
2025-06-11
WPRT 2025-06-11 05:02:244.64 2.00 1.05%
WPRT 2025-06-11 07:02:203.31 2.59 1.05%
WPRT 2025-06-11 09:02:223.09 2.74 1.05%
WPRT 2025-06-11 10:03:232.95 2.90 0.70%
WPRT 2025-06-11 11:02:242.95 2.90 1.05%
WPRT 2025-06-11 12:03:152.94 2.90 0.00%
WPRT 2025-06-11 14:03:162.93 2.91 0.70%
WPRT 2025-06-11 16:03:143.06 2.82 -0.70%
WPRT 2025-06-11 17:02:143.29 2.59 -0.69%
WPRT 2025-06-11 20:03:090.00 0.00 -0.69%
2025-06-12
WPRT 2025-06-12 05:02:243.15 2.29 -0.69%
WPRT 2025-06-12 07:02:253.15 2.59 -0.69%
WPRT 2025-06-12 09:02:243.00 2.84 -0.69%
WPRT 2025-06-12 10:03:202.94 2.84 0.00%
WPRT 2025-06-12 11:02:222.89 2.82 -4.14%
WPRT 2025-06-12 12:03:222.89 2.85 -4.14%
WPRT 2025-06-12 13:02:202.88 2.84 -4.14%
WPRT 2025-06-12 14:03:152.88 2.84 -1.38%
WPRT 2025-06-12 16:03:113.06 2.74 -1.38%
WPRT 2025-06-12 17:02:223.31 2.52 -1.38%
WPRT 2025-06-12 20:03:120.00 0.00 -1.38%
2025-06-13
WPRT 2025-06-13 05:21:494.59 2.25 -1.38%
WPRT 2025-06-13 08:31:213.31 2.69 -1.38%
WPRT 2025-06-13 09:31:123.09 2.91 -1.38%
WPRT 2025-06-13 12:03:162.88 2.84 -1.03%
WPRT 2025-06-13 13:02:252.88 2.83 -1.38%
WPRT 2025-06-13 14:03:192.84 2.79 -1.38%
WPRT 2025-06-13 15:02:252.83 2.78 -2.07%
WPRT 2025-06-13 16:03:222.94 2.72 -1.72%
WPRT 2025-06-13 17:02:182.94 2.54 -1.74%
WPRT 2025-06-13 20:03:190.00 0.00 -1.74%
2025-06-16
WPRT 2025-06-16 05:02:244.51 2.48 -1.74%
WPRT 2025-06-16 07:02:243.15 2.52 -1.74%
WPRT 2025-06-16 09:02:242.95 2.68 -1.74%
WPRT 2025-06-16 10:03:262.91 2.81 0.00%
WPRT 2025-06-16 11:02:212.90 2.83 0.00%
WPRT 2025-06-16 12:03:162.88 2.84 1.74%
WPRT 2025-06-16 13:02:232.87 2.83 2.09%
WPRT 2025-06-16 14:03:192.90 2.86 2.09%
WPRT 2025-06-16 15:02:212.91 2.86 2.79%
WPRT 2025-06-16 16:03:163.06 2.76 2.09%
WPRT 2025-06-16 17:02:163.31 2.54 2.13%
WPRT 2025-06-16 20:03:100.00 0.00 2.13%
2025-06-17
WPRT 2025-06-17 05:02:494.59 2.48 2.13%
WPRT 2025-06-17 07:02:223.31 2.52 2.13%
WPRT 2025-06-17 09:02:153.14 2.83 2.13%
WPRT 2025-06-17 10:03:152.92 2.85 -0.71%
WPRT 2025-06-17 11:02:182.92 2.85 0.00%
WPRT 2025-06-17 13:02:222.92 2.88 1.06%
WPRT 2025-06-17 14:03:152.93 2.89 1.06%
WPRT 2025-06-17 15:02:242.93 2.90 1.06%
WPRT 2025-06-17 16:03:123.06 2.82 1.06%
WPRT 2025-06-17 17:02:163.31 2.82 1.05%
WPRT 2025-06-17 20:03:140.00 0.00 1.05%
2025-06-18
WPRT 2025-06-18 05:02:274.64 2.48 1.05%
WPRT 2025-06-18 07:02:243.31 2.83 1.05%
WPRT 2025-06-18 08:03:173.31 2.85 1.05%
WPRT 2025-06-18 09:02:243.14 2.72 1.05%
WPRT 2025-06-18 10:03:172.95 2.89 1.05%
WPRT 2025-06-18 11:02:272.99 2.95 2.09%
WPRT 2025-06-18 12:03:132.98 2.97 2.44%
WPRT 2025-06-18 13:02:213.03 3.01 4.53%
WPRT 2025-06-18 14:03:173.05 3.03 4.88%
WPRT 2025-06-18 15:02:273.05 2.97 3.83%
WPRT 2025-06-18 16:03:233.08 2.94 4.53%
WPRT 2025-06-18 17:02:213.31 2.94 4.48%
WPRT 2025-06-18 20:03:170.00 0.00 4.48%
2025-06-20
WPRT 2025-06-20 05:02:154.83 2.48 4.48%
WPRT 2025-06-20 06:03:114.83 2.80 4.48%
WPRT 2025-06-20 07:02:233.95 2.80 4.48%
WPRT 2025-06-20 09:02:183.95 2.95 4.48%
WPRT 2025-06-20 10:03:183.05 2.99 -0.69%
WPRT 2025-06-20 12:03:143.07 3.02 1.38%
WPRT 2025-06-20 13:02:183.06 3.02 1.38%
WPRT 2025-06-20 14:03:183.05 3.00 1.38%
WPRT 2025-06-20 15:02:183.02 2.87 -1.38%
WPRT 2025-06-20 16:18:153.10 2.82 -2.32%
WPRT 2025-06-20 17:17:373.10 2.58 -2.32%
WPRT 2025-06-20 20:03:100.00 0.00 -2.32%
2025-06-23
WPRT 2025-06-23 05:02:174.68 2.48 -2.32%
WPRT 2025-06-23 07:02:183.95 2.52 -2.32%
WPRT 2025-06-23 09:13:134.65 2.00 -2.32%
WPRT 2025-06-23 10:05:313.10 3.04 3.64%
WPRT 2025-06-23 11:03:033.15 3.06 4.30%
WPRT 2025-06-23 12:02:333.17 3.12 7.28%
WPRT 2025-06-23 13:03:033.10 3.04 5.63%
WPRT 2025-06-23 14:02:373.10 3.07 5.63%
WPRT 2025-06-23 15:03:013.07 2.98 2.98%
WPRT 2025-06-23 16:02:363.22 2.82 4.30%
WPRT 2025-06-23 17:02:573.95 2.54 4.44%
WPRT 2025-06-23 20:02:310.00 0.00 4.44%
2025-06-24
WPRT 2025-06-24 05:02:244.89 2.40 4.44%
WPRT 2025-06-24 07:02:313.95 2.52 4.44%
WPRT 2025-06-24 09:02:233.95 2.54 4.44%
WPRT 2025-06-24 10:03:133.04 2.91 -0.68%
WPRT 2025-06-24 11:02:263.04 2.99 -2.05%
WPRT 2025-06-24 12:03:123.07 3.03 0.00%
WPRT 2025-06-24 13:02:343.04 3.00 -1.37%
WPRT 2025-06-24 14:03:133.03 3.00 -1.37%
WPRT 2025-06-24 15:02:243.00 2.98 -2.05%
WPRT 2025-06-24 16:03:153.22 2.98 -0.68%
WPRT 2025-06-24 17:02:283.92 2.98 -0.65%
WPRT 2025-06-24 20:03:050.00 0.00 -0.65%
2025-06-25
WPRT 2025-06-25 05:02:274.80 2.40 -0.65%
WPRT 2025-06-25 06:03:094.80 2.69 -0.65%
WPRT 2025-06-25 07:02:233.95 2.69 -0.65%
WPRT 2025-06-25 09:02:273.72 2.84 -0.65%
WPRT 2025-06-25 10:03:183.10 2.95 0.00%
WPRT 2025-06-25 11:02:313.04 2.97 0.00%
WPRT 2025-06-25 12:03:183.04 2.99 0.65%
WPRT 2025-06-25 13:02:293.04 3.00 0.98%
WPRT 2025-06-25 14:03:153.04 2.96 0.98%
WPRT 2025-06-25 15:02:253.04 3.00 0.98%
WPRT 2025-06-25 16:03:113.22 2.80 0.00%
WPRT 2025-06-25 17:02:253.74 2.54 0.00%
WPRT 2025-06-25 20:03:060.00 0.00 0.00%
2025-06-26
WPRT 2025-06-26 05:02:284.80 2.40 0.00%
WPRT 2025-06-26 07:02:313.95 2.52 0.00%
WPRT 2025-06-26 08:03:103.25 2.52 0.00%
WPRT 2025-06-26 09:02:303.10 2.68 0.00%
WPRT 2025-06-26 10:03:123.04 3.03 0.00%
WPRT 2025-06-26 11:02:253.13 3.02 2.67%
WPRT 2025-06-26 12:03:133.09 3.01 0.67%
WPRT 2025-06-26 13:02:303.03 3.00 0.00%
WPRT 2025-06-26 14:03:123.06 3.00 0.00%
WPRT 2025-06-26 15:02:263.00 2.97 0.00%
WPRT 2025-06-26 16:03:073.10 2.80 0.00%
WPRT 2025-06-26 17:02:233.95 2.80 0.00%
WPRT 2025-06-26 17:05:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184325004146/0001171843-25-004146-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2025-06-26 20:03:090.00 0.00 0.00%
2025-06-27
WPRT 2025-06-27 05:00:504.77 2.40 0.00%
WPRT 2025-06-27 08:01:003.95 2.52 0.00%
WPRT 2025-06-27 09:00:453.95 2.68 0.00%
WPRT 2025-06-27 10:00:563.12 2.97 0.67%
WPRT 2025-06-27 11:00:463.06 3.01 0.67%
WPRT 2025-06-27 12:00:543.05 3.01 1.67%
WPRT 2025-06-27 13:00:443.03 3.02 1.33%
WPRT 2025-06-27 14:00:533.07 3.00 0.67%
WPRT 2025-06-27 15:00:562.99 2.90 -0.33%
WPRT 2025-06-27 16:00:533.05 2.99 0.67%
WPRT 2025-06-27 17:00:433.09 2.57 2.34%
WPRT 2025-06-27 21:00:430.00 0.00 2.34%
2025-06-30
WPRT 2025-06-30 05:00:494.84 2.40 2.34%
WPRT 2025-06-30 08:00:533.35 2.52 2.34%
WPRT 2025-06-30 09:00:493.18 2.68 2.34%
WPRT 2025-06-30 10:00:523.09 3.00 -1.00%
WPRT 2025-06-30 11:00:463.02 2.96 -1.34%
WPRT 2025-06-30 12:00:503.06 3.02 0.33%
WPRT 2025-06-30 13:00:473.13 3.07 2.01%
WPRT 2025-06-30 14:00:593.09 3.00 1.67%
WPRT 2025-06-30 15:00:463.12 3.07 2.68%
WPRT 2025-06-30 16:00:583.15 3.08 4.01%
WPRT 2025-06-30 17:00:503.56 2.99 4.29%
WPRT 2025-06-30 21:00:430.00 0.00 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.