investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
WPRT 2024-11-26 23:03:125.11 4.42 -1.11%
2024-11-27
WPRT 2024-11-27 06:03:315.31 3.96 -1.11%
WPRT 2024-11-27 07:03:125.31 4.04 -1.11%
WPRT 2024-11-27 08:05:144.99 4.04 -1.11%
WPRT 2024-11-27 09:02:514.99 4.07 0.00%
WPRT 2024-11-27 13:07:314.50 4.47 0.22%
WPRT 2024-11-27 14:04:004.50 4.48 0.44%
WPRT 2024-11-27 15:03:204.50 4.48 0.67%
WPRT 2024-11-27 16:02:554.50 4.48 0.44%
WPRT 2024-11-27 17:03:224.54 4.45 0.89%
WPRT 2024-11-27 18:02:545.11 4.07 0.90%
WPRT 2024-11-27 19:03:184.88 4.07 0.90%
WPRT 2024-11-27 20:02:554.52 4.07 0.90%
2024-11-28
WPRT 2024-11-28 22:03:190.00 0.00 0.90%
2024-11-29
WPRT 2024-11-29 06:03:215.31 3.96 0.90%
WPRT 2024-11-29 08:05:275.11 4.07 0.90%
WPRT 2024-11-29 09:02:535.11 4.07 0.00%
WPRT 2024-11-29 10:03:204.80 4.36 0.00%
WPRT 2024-11-29 11:03:044.54 4.47 0.22%
WPRT 2024-11-29 12:03:154.77 4.74 5.61%
WPRT 2024-11-29 13:02:534.75 4.69 5.38%
WPRT 2024-11-29 14:03:174.77 4.70 5.61%
WPRT 2024-11-29 15:02:525.15 4.30 5.56%
WPRT 2024-11-29 16:03:224.90 4.55 5.56%
WPRT 2024-11-29 17:02:575.15 4.12 5.56%
WPRT 2024-11-29 18:03:170.00 0.00 5.56%
2024-12-02
WPRT 2024-12-02 06:03:445.59 4.12 5.56%
WPRT 2024-12-02 08:03:355.59 4.35 5.56%
WPRT 2024-12-02 09:02:375.42 4.76 0.00%
WPRT 2024-12-02 10:03:345.10 4.66 0.00%
WPRT 2024-12-02 11:02:454.70 4.66 -1.11%
WPRT 2024-12-02 12:03:434.73 4.70 -1.33%
WPRT 2024-12-02 13:02:414.73 4.72 -0.44%
WPRT 2024-12-02 14:03:384.78 4.75 0.00%
WPRT 2024-12-02 15:02:404.77 4.74 0.00%
WPRT 2024-12-02 16:03:374.75 4.72 -0.67%
WPRT 2024-12-02 17:02:394.74 4.72 -0.67%
WPRT 2024-12-02 18:03:384.77 4.14 -0.21%
WPRT 2024-12-02 19:02:465.42 4.14 -0.21%
2024-12-03
WPRT 2024-12-03 06:03:385.59 4.12 -0.21%
WPRT 2024-12-03 08:03:375.42 4.12 -0.21%
WPRT 2024-12-03 09:02:415.42 4.12 0.00%
WPRT 2024-12-03 10:03:395.10 4.40 0.00%
WPRT 2024-12-03 11:02:404.74 4.69 -0.42%
WPRT 2024-12-03 12:03:344.73 4.70 -0.84%
WPRT 2024-12-03 13:02:384.70 4.64 -1.47%
WPRT 2024-12-03 14:03:314.71 4.67 -1.47%
WPRT 2024-12-03 15:02:484.73 4.71 -0.42%
WPRT 2024-12-03 17:02:444.71 4.69 -1.05%
WPRT 2024-12-03 18:03:434.80 4.62 0.00%
WPRT 2024-12-03 19:02:474.80 4.12 0.00%
WPRT 2024-12-03 20:03:404.80 4.21 0.00%
2024-12-04
WPRT 2024-12-04 06:03:355.21 4.12 0.00%
WPRT 2024-12-04 09:02:395.21 4.51 0.00%
WPRT 2024-12-04 10:03:324.88 4.51 0.00%
WPRT 2024-12-04 11:02:464.75 4.64 0.00%
WPRT 2024-12-04 12:03:404.72 4.64 -0.21%
WPRT 2024-12-04 13:02:454.66 4.64 -0.21%
WPRT 2024-12-04 14:03:354.62 4.58 -1.90%
WPRT 2024-12-04 15:02:394.56 4.53 -3.59%
WPRT 2024-12-04 16:03:404.59 4.55 -2.95%
WPRT 2024-12-04 17:02:444.58 4.55 -2.95%
WPRT 2024-12-04 18:03:354.59 4.35 -2.76%
WPRT 2024-12-04 19:02:435.15 4.51 -2.76%
WPRT 2024-12-04 22:07:395.15 4.35 -2.76%
2024-12-05
WPRT 2024-12-05 06:03:345.15 3.96 -2.76%
WPRT 2024-12-05 08:03:365.15 4.07 -2.76%
WPRT 2024-12-05 09:02:425.15 4.19 0.00%
WPRT 2024-12-05 10:03:364.84 4.50 0.00%
WPRT 2024-12-05 11:02:444.53 4.48 -1.49%
WPRT 2024-12-05 12:03:344.44 4.40 -3.40%
WPRT 2024-12-05 13:03:144.49 4.46 -2.34%
WPRT 2024-12-05 14:03:324.47 4.44 -2.55%
WPRT 2024-12-05 15:02:484.41 4.39 -4.03%
WPRT 2024-12-05 16:03:324.39 4.36 -4.67%
WPRT 2024-12-05 17:02:434.38 4.36 -4.46%
WPRT 2024-12-05 18:03:384.75 4.28 -5.24%
2024-12-06
WPRT 2024-12-06 06:03:315.15 3.96 -5.24%
WPRT 2024-12-06 09:02:445.10 3.96 0.00%
WPRT 2024-12-06 10:03:374.84 4.36 0.00%
WPRT 2024-12-06 11:02:434.37 4.33 0.00%
WPRT 2024-12-06 12:03:304.29 4.25 -1.31%
WPRT 2024-12-06 13:02:424.30 4.29 -0.87%
WPRT 2024-12-06 14:03:294.31 4.28 -1.09%
WPRT 2024-12-06 15:02:394.31 4.28 -0.87%
WPRT 2024-12-06 16:03:404.31 4.29 -1.09%
WPRT 2024-12-06 17:02:464.32 4.31 -0.44%
WPRT 2024-12-06 18:03:444.75 3.98 -1.15%
2024-12-09
WPRT 2024-12-09 00:08:030.00 0.00 -1.15%
WPRT 2024-12-09 06:03:324.99 3.64 -1.15%
WPRT 2024-12-09 08:04:004.88 3.85 -1.15%
WPRT 2024-12-09 09:02:454.88 3.85 0.00%
WPRT 2024-12-09 10:03:324.60 4.12 0.00%
WPRT 2024-12-09 12:03:414.45 4.40 2.53%
WPRT 2024-12-09 13:02:414.40 4.37 2.30%
WPRT 2024-12-09 14:03:414.39 4.36 2.07%
WPRT 2024-12-09 15:02:494.38 4.33 1.15%
WPRT 2024-12-09 16:03:424.38 4.34 1.15%
WPRT 2024-12-09 17:02:454.40 4.37 2.07%
WPRT 2024-12-09 18:03:404.39 4.32 1.40%
WPRT 2024-12-09 19:02:514.39 4.27 1.40%
2024-12-10
WPRT 2024-12-10 06:03:285.15 3.64 1.40%
WPRT 2024-12-10 08:03:304.88 3.85 1.40%
WPRT 2024-12-10 09:02:464.88 3.85 0.00%
WPRT 2024-12-10 11:02:484.37 4.31 -0.70%
WPRT 2024-12-10 12:03:414.36 4.32 -0.70%
WPRT 2024-12-10 13:02:484.42 4.37 0.23%
WPRT 2024-12-10 14:03:334.40 4.37 0.23%
WPRT 2024-12-10 15:02:434.42 4.39 0.70%
WPRT 2024-12-10 16:03:414.37 4.35 0.00%
WPRT 2024-12-10 17:02:484.36 4.35 -0.23%
WPRT 2024-12-10 18:03:414.44 3.95 0.00%
WPRT 2024-12-10 19:02:294.75 3.95 0.00%
WPRT 2024-12-10 22:07:390.00 0.00 0.00%
2024-12-11
WPRT 2024-12-11 06:03:355.15 3.64 0.00%
WPRT 2024-12-11 08:03:284.88 3.64 0.00%
WPRT 2024-12-11 10:03:324.60 4.24 0.00%
WPRT 2024-12-11 11:02:314.41 4.36 0.46%
WPRT 2024-12-11 12:03:214.33 4.29 -0.92%
WPRT 2024-12-11 13:02:274.32 4.28 -1.37%
WPRT 2024-12-11 14:03:174.29 4.26 -1.83%
WPRT 2024-12-11 15:02:214.28 4.25 -1.37%
WPRT 2024-12-11 16:03:154.34 4.31 -0.92%
WPRT 2024-12-11 17:02:234.35 4.32 -0.92%
WPRT 2024-12-11 18:03:084.40 4.30 -0.23%
WPRT 2024-12-11 19:02:304.50 3.64 -0.23%
WPRT 2024-12-11 20:03:184.72 3.64 -0.23%
2024-12-12
WPRT 2024-12-12 06:06:105.15 3.64 -0.23%
WPRT 2024-12-12 08:03:284.88 3.64 -0.23%
WPRT 2024-12-12 09:02:484.88 3.64 0.00%
WPRT 2024-12-12 10:03:244.58 3.88 0.00%
WPRT 2024-12-12 11:02:334.41 4.37 1.15%
WPRT 2024-12-12 12:03:124.29 4.26 -1.61%
WPRT 2024-12-12 13:02:254.32 4.29 -1.38%
WPRT 2024-12-12 14:03:204.27 4.26 -2.06%
WPRT 2024-12-12 15:02:264.30 4.28 -1.38%
WPRT 2024-12-12 16:03:134.30 4.28 -1.15%
WPRT 2024-12-12 17:02:164.28 4.26 -2.06%
WPRT 2024-12-12 18:03:234.33 3.87 -1.84%
WPRT 2024-12-12 19:02:374.65 3.98 -1.84%
WPRT 2024-12-12 22:07:580.00 0.00 -1.84%
2024-12-13
WPRT 2024-12-13 06:03:355.15 3.64 -1.84%
WPRT 2024-12-13 08:03:214.88 3.64 -1.84%
WPRT 2024-12-13 09:02:414.88 3.64 0.00%
WPRT 2024-12-13 10:03:334.60 3.99 0.00%
WPRT 2024-12-13 11:02:324.21 4.16 -2.07%
WPRT 2024-12-13 12:03:224.20 4.16 -1.84%
WPRT 2024-12-13 13:02:224.13 4.11 -3.22%
WPRT 2024-12-13 14:03:144.09 4.06 -3.68%
WPRT 2024-12-13 15:02:254.10 4.07 -4.14%
WPRT 2024-12-13 16:03:144.11 4.09 -3.45%
WPRT 2024-12-13 17:02:184.14 4.12 -2.53%
WPRT 2024-12-13 18:03:084.18 3.64 -2.82%
WPRT 2024-12-13 19:02:254.73 3.64 -2.82%
2024-12-16
WPRT 2024-12-16 00:08:250.00 0.00 -2.82%
WPRT 2024-12-16 06:03:225.15 3.64 -2.82%
WPRT 2024-12-16 08:03:174.88 3.64 -2.82%
WPRT 2024-12-16 09:02:354.64 3.64 0.00%
WPRT 2024-12-16 10:03:254.60 3.88 0.00%
WPRT 2024-12-16 11:02:474.01 3.97 -3.76%
WPRT 2024-12-16 12:03:193.99 3.94 -4.46%
WPRT 2024-12-16 13:02:223.93 3.90 -5.40%
WPRT 2024-12-16 14:03:233.92 3.89 -5.63%
WPRT 2024-12-16 15:02:273.92 3.91 -5.40%
WPRT 2024-12-16 16:03:233.87 3.86 -6.34%
WPRT 2024-12-16 17:02:333.78 3.76 -8.45%
WPRT 2024-12-16 18:03:293.86 3.75 -8.70%
WPRT 2024-12-16 19:01:214.45 3.75 -8.70%
WPRT 2024-12-16 20:02:084.75 3.64 -6.76%
2024-12-17
WPRT 2024-12-17 06:02:415.15 3.43 -6.76%
WPRT 2024-12-17 09:05:144.15 3.45 1.93%
WPRT 2024-12-17 10:01:303.92 3.78 1.93%
WPRT 2024-12-17 11:02:073.85 3.79 0.24%
WPRT 2024-12-17 16:01:203.59 3.57 -4.59%
WPRT 2024-12-17 17:01:563.61 3.60 -4.11%
WPRT 2024-12-17 18:01:184.16 3.50 -3.71%
WPRT 2024-12-17 19:02:054.22 3.57 -3.71%
WPRT 2024-12-17 20:01:344.58 3.50 -3.71%
WPRT 2024-12-17 21:02:074.19 3.40 -5.31%
WPRT 2024-12-17 22:02:054.72 3.50 -3.71%
2024-12-18
WPRT 2024-12-18 06:01:354.72 3.26 -3.71%
WPRT 2024-12-18 09:02:134.72 3.26 0.00%
WPRT 2024-12-18 10:01:424.72 3.46 0.00%
WPRT 2024-12-18 11:02:043.60 3.56 -0.80%
WPRT 2024-12-18 12:01:253.51 3.50 -3.18%
WPRT 2024-12-18 13:01:493.59 3.55 -1.33%
WPRT 2024-12-18 14:01:203.61 3.60 -0.53%
WPRT 2024-12-18 15:02:003.60 3.59 -0.80%
WPRT 2024-12-18 16:01:383.62 3.59 -0.80%
WPRT 2024-12-18 18:01:223.61 3.52 -2.75%
WPRT 2024-12-18 19:02:104.07 3.50 -2.75%
WPRT 2024-12-18 21:02:214.02 3.50 -2.75%
WPRT 2024-12-18 22:02:204.07 3.50 -2.75%
2024-12-19
WPRT 2024-12-19 06:01:304.72 3.08 -2.75%
WPRT 2024-12-19 09:02:284.72 3.18 0.00%
WPRT 2024-12-19 10:01:344.72 3.40 0.00%
WPRT 2024-12-19 11:02:133.54 3.51 0.00%
WPRT 2024-12-19 12:01:183.51 3.48 -0.55%
WPRT 2024-12-19 13:02:113.54 3.49 -0.55%
WPRT 2024-12-19 14:01:213.49 3.48 -1.10%
WPRT 2024-12-19 15:02:063.45 3.43 -2.20%
WPRT 2024-12-19 16:01:133.47 3.45 -1.93%
WPRT 2024-12-19 17:02:073.48 3.45 -1.93%
WPRT 2024-12-19 18:01:173.50 3.40 -2.27%
WPRT 2024-12-19 19:02:124.00 3.40 -2.27%
2024-12-20
WPRT 2024-12-20 06:01:204.72 2.93 -2.27%
WPRT 2024-12-20 09:02:344.07 3.12 0.00%
WPRT 2024-12-20 10:01:293.84 3.32 0.00%
WPRT 2024-12-20 11:02:123.49 3.46 0.85%
WPRT 2024-12-20 12:02:033.47 3.42 -0.57%
WPRT 2024-12-20 13:02:243.43 3.42 -0.85%
WPRT 2024-12-20 14:01:113.43 3.41 -0.57%
WPRT 2024-12-20 15:02:063.41 3.40 -1.42%
WPRT 2024-12-20 16:01:223.43 3.40 -0.85%
WPRT 2024-12-20 17:02:033.40 3.38 -2.27%
WPRT 2024-12-20 18:01:173.99 3.33 -2.03%
WPRT 2024-12-20 19:02:144.07 3.33 -2.03%
2024-12-23
WPRT 2024-12-23 00:06:250.00 0.00 -2.03%
WPRT 2024-12-23 06:02:104.72 2.93 -2.03%
WPRT 2024-12-23 08:02:144.72 3.16 2.03%
WPRT 2024-12-23 09:01:313.79 3.05 0.00%
WPRT 2024-12-23 10:02:244.18 3.24 0.00%
WPRT 2024-12-23 11:01:283.44 3.38 0.87%
WPRT 2024-12-23 12:02:223.35 3.32 -1.45%
WPRT 2024-12-23 13:01:253.38 3.36 -0.29%
WPRT 2024-12-23 14:02:133.51 3.49 3.48%
WPRT 2024-12-23 15:01:243.49 3.46 2.61%
WPRT 2024-12-23 16:02:043.46 3.45 2.32%
WPRT 2024-12-23 17:01:263.52 3.50 3.77%
WPRT 2024-12-23 18:02:233.55 3.35 3.25%
WPRT 2024-12-23 19:01:243.85 3.35 3.25%
2024-12-24
WPRT 2024-12-24 06:02:154.72 2.93 3.25%
WPRT 2024-12-24 09:01:403.85 2.98 0.00%
WPRT 2024-12-24 10:02:193.58 3.16 0.00%
WPRT 2024-12-24 11:01:203.55 3.49 0.00%
WPRT 2024-12-24 12:02:153.45 3.41 -1.48%
WPRT 2024-12-24 13:01:203.49 3.48 -0.30%
WPRT 2024-12-24 14:02:203.46 3.43 -1.78%
WPRT 2024-12-24 15:01:253.85 3.10 -1.72%
WPRT 2024-12-24 17:01:183.81 3.10 -1.72%
WPRT 2024-12-24 19:01:340.00 0.00 -1.72%
2024-12-26
WPRT 2024-12-26 06:02:134.72 2.93 -1.72%
WPRT 2024-12-26 09:01:413.85 2.93 -2.01%
WPRT 2024-12-26 11:01:313.43 3.37 -0.57%
WPRT 2024-12-26 12:02:173.51 3.46 1.43%
WPRT 2024-12-26 13:01:263.40 3.37 -0.86%
WPRT 2024-12-26 14:02:243.46 3.44 0.29%
WPRT 2024-12-26 15:01:233.62 3.58 4.87%
WPRT 2024-12-26 16:02:123.60 3.57 4.30%
WPRT 2024-12-26 17:01:233.68 3.65 6.88%
WPRT 2024-12-26 18:01:574.00 3.55 7.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.