$WPRT: Westport Fuel Systems Inc - Common Shares
2025-06-09 WPRT 2025-06-09 04:03:18 0.00 0.00 1.06% WPRT 2025-06-09 05:02:31 4.55 2.00 1.06% WPRT 2025-06-09 07:02:22 3.16 2.29 1.06% WPRT 2025-06-09 08:03:23 3.16 2.80 1.06% WPRT 2025-06-09 09:02:25 3.02 2.80 1.06% WPRT 2025-06-09 10:03:19 2.91 2.81 -1.42% WPRT 2025-06-09 11:02:27 2.91 2.84 -1.42% WPRT 2025-06-09 12:03:16 2.90 2.86 0.35% WPRT 2025-06-09 14:03:20 2.89 2.86 0.35% WPRT 2025-06-09 16:03:18 2.98 2.78 0.00% WPRT 2025-06-09 17:02:19 0.00 0.00 0.00% WPRT 2025-06-09 18:03:16 3.16 2.59 0.00% WPRT 2025-06-09 20:03:13 0.00 0.00 0.00% 2025-06-10 WPRT 2025-06-10 05:02:22 4.59 2.00 0.00% WPRT 2025-06-10 07:02:24 3.16 2.29 0.00% WPRT 2025-06-10 09:02:22 2.96 2.40 0.00% WPRT 2025-06-10 10:03:23 2.91 2.87 -1.40% WPRT 2025-06-10 11:02:24 2.91 2.89 1.75% WPRT 2025-06-10 12:03:23 2.94 2.91 1.75% WPRT 2025-06-10 13:02:26 2.95 2.91 2.46% WPRT 2025-06-10 14:03:16 2.93 2.91 1.75% WPRT 2025-06-10 15:02:21 2.92 2.91 1.75% WPRT 2025-06-10 16:03:15 3.06 2.85 1.05% WPRT 2025-06-10 17:02:18 3.31 2.85 1.05% WPRT 2025-06-10 20:03:13 0.00 0.00 1.05% 2025-06-11 WPRT 2025-06-11 05:02:24 4.64 2.00 1.05% WPRT 2025-06-11 07:02:20 3.31 2.59 1.05% WPRT 2025-06-11 09:02:22 3.09 2.74 1.05% WPRT 2025-06-11 10:03:23 2.95 2.90 0.70% WPRT 2025-06-11 11:02:24 2.95 2.90 1.05% WPRT 2025-06-11 12:03:15 2.94 2.90 0.00% WPRT 2025-06-11 14:03:16 2.93 2.91 0.70% WPRT 2025-06-11 16:03:14 3.06 2.82 -0.70% WPRT 2025-06-11 17:02:14 3.29 2.59 -0.69% WPRT 2025-06-11 20:03:09 0.00 0.00 -0.69% 2025-06-12 WPRT 2025-06-12 05:02:24 3.15 2.29 -0.69% WPRT 2025-06-12 07:02:25 3.15 2.59 -0.69% WPRT 2025-06-12 09:02:24 3.00 2.84 -0.69% WPRT 2025-06-12 10:03:20 2.94 2.84 0.00% WPRT 2025-06-12 11:02:22 2.89 2.82 -4.14% WPRT 2025-06-12 12:03:22 2.89 2.85 -4.14% WPRT 2025-06-12 13:02:20 2.88 2.84 -4.14% WPRT 2025-06-12 14:03:15 2.88 2.84 -1.38% WPRT 2025-06-12 16:03:11 3.06 2.74 -1.38% WPRT 2025-06-12 17:02:22 3.31 2.52 -1.38% WPRT 2025-06-12 20:03:12 0.00 0.00 -1.38% 2025-06-13 WPRT 2025-06-13 05:21:49 4.59 2.25 -1.38% WPRT 2025-06-13 08:31:21 3.31 2.69 -1.38% WPRT 2025-06-13 09:31:12 3.09 2.91 -1.38% WPRT 2025-06-13 12:03:16 2.88 2.84 -1.03% WPRT 2025-06-13 13:02:25 2.88 2.83 -1.38% WPRT 2025-06-13 14:03:19 2.84 2.79 -1.38% WPRT 2025-06-13 15:02:25 2.83 2.78 -2.07% WPRT 2025-06-13 16:03:22 2.94 2.72 -1.72% WPRT 2025-06-13 17:02:18 2.94 2.54 -1.74% WPRT 2025-06-13 20:03:19 0.00 0.00 -1.74% 2025-06-16 WPRT 2025-06-16 05:02:24 4.51 2.48 -1.74% WPRT 2025-06-16 07:02:24 3.15 2.52 -1.74% WPRT 2025-06-16 09:02:24 2.95 2.68 -1.74% WPRT 2025-06-16 10:03:26 2.91 2.81 0.00% WPRT 2025-06-16 11:02:21 2.90 2.83 0.00% WPRT 2025-06-16 12:03:16 2.88 2.84 1.74% WPRT 2025-06-16 13:02:23 2.87 2.83 2.09% WPRT 2025-06-16 14:03:19 2.90 2.86 2.09% WPRT 2025-06-16 15:02:21 2.91 2.86 2.79% WPRT 2025-06-16 16:03:16 3.06 2.76 2.09% WPRT 2025-06-16 17:02:16 3.31 2.54 2.13% WPRT 2025-06-16 20:03:10 0.00 0.00 2.13% 2025-06-17 WPRT 2025-06-17 05:02:49 4.59 2.48 2.13% WPRT 2025-06-17 07:02:22 3.31 2.52 2.13% WPRT 2025-06-17 09:02:15 3.14 2.83 2.13% WPRT 2025-06-17 10:03:15 2.92 2.85 -0.71% WPRT 2025-06-17 11:02:18 2.92 2.85 0.00% WPRT 2025-06-17 13:02:22 2.92 2.88 1.06% WPRT 2025-06-17 14:03:15 2.93 2.89 1.06% WPRT 2025-06-17 15:02:24 2.93 2.90 1.06% WPRT 2025-06-17 16:03:12 3.06 2.82 1.06% WPRT 2025-06-17 17:02:16 3.31 2.82 1.05% WPRT 2025-06-17 20:03:14 0.00 0.00 1.05% 2025-06-18 WPRT 2025-06-18 05:02:27 4.64 2.48 1.05% WPRT 2025-06-18 07:02:24 3.31 2.83 1.05% WPRT 2025-06-18 08:03:17 3.31 2.85 1.05% WPRT 2025-06-18 09:02:24 3.14 2.72 1.05% WPRT 2025-06-18 10:03:17 2.95 2.89 1.05% WPRT 2025-06-18 11:02:27 2.99 2.95 2.09% WPRT 2025-06-18 12:03:13 2.98 2.97 2.44% WPRT 2025-06-18 13:02:21 3.03 3.01 4.53% WPRT 2025-06-18 14:03:17 3.05 3.03 4.88% WPRT 2025-06-18 15:02:27 3.05 2.97 3.83% WPRT 2025-06-18 16:03:23 3.08 2.94 4.53% WPRT 2025-06-18 17:02:21 3.31 2.94 4.48% WPRT 2025-06-18 20:03:17 0.00 0.00 4.48% 2025-06-20 WPRT 2025-06-20 05:02:15 4.83 2.48 4.48% WPRT 2025-06-20 06:03:11 4.83 2.80 4.48% WPRT 2025-06-20 07:02:23 3.95 2.80 4.48% WPRT 2025-06-20 09:02:18 3.95 2.95 4.48% WPRT 2025-06-20 10:03:18 3.05 2.99 -0.69% WPRT 2025-06-20 12:03:14 3.07 3.02 1.38% WPRT 2025-06-20 13:02:18 3.06 3.02 1.38% WPRT 2025-06-20 14:03:18 3.05 3.00 1.38% WPRT 2025-06-20 15:02:18 3.02 2.87 -1.38% WPRT 2025-06-20 16:18:15 3.10 2.82 -2.32% WPRT 2025-06-20 17:17:37 3.10 2.58 -2.32% WPRT 2025-06-20 20:03:10 0.00 0.00 -2.32% 2025-06-23 WPRT 2025-06-23 05:02:17 4.68 2.48 -2.32% WPRT 2025-06-23 07:02:18 3.95 2.52 -2.32% WPRT 2025-06-23 09:13:13 4.65 2.00 -2.32% WPRT 2025-06-23 10:05:31 3.10 3.04 3.64% WPRT 2025-06-23 11:03:03 3.15 3.06 4.30% WPRT 2025-06-23 12:02:33 3.17 3.12 7.28% WPRT 2025-06-23 13:03:03 3.10 3.04 5.63% WPRT 2025-06-23 14:02:37 3.10 3.07 5.63% WPRT 2025-06-23 15:03:01 3.07 2.98 2.98% WPRT 2025-06-23 16:02:36 3.22 2.82 4.30% WPRT 2025-06-23 17:02:57 3.95 2.54 4.44% WPRT 2025-06-23 20:02:31 0.00 0.00 4.44% 2025-06-24 WPRT 2025-06-24 05:02:24 4.89 2.40 4.44% WPRT 2025-06-24 07:02:31 3.95 2.52 4.44% WPRT 2025-06-24 09:02:23 3.95 2.54 4.44% WPRT 2025-06-24 10:03:13 3.04 2.91 -0.68% WPRT 2025-06-24 11:02:26 3.04 2.99 -2.05% WPRT 2025-06-24 12:03:12 3.07 3.03 0.00% WPRT 2025-06-24 13:02:34 3.04 3.00 -1.37% WPRT 2025-06-24 14:03:13 3.03 3.00 -1.37% WPRT 2025-06-24 15:02:24 3.00 2.98 -2.05% WPRT 2025-06-24 16:03:15 3.22 2.98 -0.68% WPRT 2025-06-24 17:02:28 3.92 2.98 -0.65% WPRT 2025-06-24 20:03:05 0.00 0.00 -0.65% 2025-06-25 WPRT 2025-06-25 05:02:27 4.80 2.40 -0.65% WPRT 2025-06-25 06:03:09 4.80 2.69 -0.65% WPRT 2025-06-25 07:02:23 3.95 2.69 -0.65% WPRT 2025-06-25 09:02:27 3.72 2.84 -0.65% WPRT 2025-06-25 10:03:18 3.10 2.95 0.00% WPRT 2025-06-25 11:02:31 3.04 2.97 0.00% WPRT 2025-06-25 12:03:18 3.04 2.99 0.65% WPRT 2025-06-25 13:02:29 3.04 3.00 0.98% WPRT 2025-06-25 14:03:15 3.04 2.96 0.98% WPRT 2025-06-25 15:02:25 3.04 3.00 0.98% WPRT 2025-06-25 16:03:11 3.22 2.80 0.00% WPRT 2025-06-25 17:02:25 3.74 2.54 0.00% WPRT 2025-06-25 20:03:06 0.00 0.00 0.00% 2025-06-26 WPRT 2025-06-26 05:02:28 4.80 2.40 0.00% WPRT 2025-06-26 07:02:31 3.95 2.52 0.00% WPRT 2025-06-26 08:03:10 3.25 2.52 0.00% WPRT 2025-06-26 09:02:30 3.10 2.68 0.00% WPRT 2025-06-26 10:03:12 3.04 3.03 0.00% WPRT 2025-06-26 11:02:25 3.13 3.02 2.67% WPRT 2025-06-26 12:03:13 3.09 3.01 0.67% WPRT 2025-06-26 13:02:30 3.03 3.00 0.00% WPRT 2025-06-26 14:03:12 3.06 3.00 0.00% WPRT 2025-06-26 15:02:26 3.00 2.97 0.00% WPRT 2025-06-26 16:03:07 3.10 2.80 0.00% WPRT 2025-06-26 17:02:23 3.95 2.80 0.00% WPRT 2025-06-26 17:05:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184325004146/0001171843-25-004146-index.htm 6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer) WPRT 2025-06-26 20:03:09 0.00 0.00 0.00% 2025-06-27 WPRT 2025-06-27 05:00:50 4.77 2.40 0.00% WPRT 2025-06-27 08:01:00 3.95 2.52 0.00% WPRT 2025-06-27 09:00:45 3.95 2.68 0.00% WPRT 2025-06-27 10:00:56 3.12 2.97 0.67% WPRT 2025-06-27 11:00:46 3.06 3.01 0.67% WPRT 2025-06-27 12:00:54 3.05 3.01 1.67% WPRT 2025-06-27 13:00:44 3.03 3.02 1.33% WPRT 2025-06-27 14:00:53 3.07 3.00 0.67% WPRT 2025-06-27 15:00:56 2.99 2.90 -0.33% WPRT 2025-06-27 16:00:53 3.05 2.99 0.67% WPRT 2025-06-27 17:00:43 3.09 2.57 2.34% WPRT 2025-06-27 21:00:43 0.00 0.00 2.34% 2025-06-30 WPRT 2025-06-30 05:00:49 4.84 2.40 2.34% WPRT 2025-06-30 08:00:53 3.35 2.52 2.34% WPRT 2025-06-30 09:00:49 3.18 2.68 2.34% WPRT 2025-06-30 10:00:52 3.09 3.00 -1.00% WPRT 2025-06-30 11:00:46 3.02 2.96 -1.34% WPRT 2025-06-30 12:00:50 3.06 3.02 0.33% WPRT 2025-06-30 13:00:47 3.13 3.07 2.01% WPRT 2025-06-30 14:00:59 3.09 3.00 1.67% WPRT 2025-06-30 15:00:46 3.12 3.07 2.68% WPRT 2025-06-30 16:00:58 3.15 3.08 4.01% WPRT 2025-06-30 17:00:50 3.56 2.99 4.29% WPRT 2025-06-30 21:00:43 0.00 0.00 4.29% 2025-07-01 WPRT 2025-07-01 05:00:49 4.97 2.62 4.29% WPRT 2025-07-01 08:00:55 3.56 2.62 4.29% WPRT 2025-07-01 10:00:49 3.12 3.00 0.00% WPRT 2025-07-01 11:00:48 3.12 3.02 0.00% WPRT 2025-07-01 12:00:50 3.12 3.10 0.00% WPRT 2025-07-01 13:00:48 3.13 3.11 0.00% WPRT 2025-07-01 16:00:53 3.12 3.10 0.00% WPRT 2025-07-01 17:00:50 3.56 3.07 -0.96% WPRT 2025-07-01 20:00:54 3.56 3.20 3.22% WPRT 2025-07-01 21:00:45 0.00 0.00 3.22% 2025-07-02 WPRT 2025-07-02 05:00:50 4.95 2.40 3.22% WPRT 2025-07-02 08:00:55 3.47 2.52 3.22% WPRT 2025-07-02 09:00:48 3.28 3.19 2.89% WPRT 2025-07-02 10:00:54 3.13 3.05 0.32% WPRT 2025-07-02 11:00:45 3.18 3.12 1.61% WPRT 2025-07-02 12:00:51 3.18 3.15 2.25% WPRT 2025-07-02 13:00:49 3.17 3.14 1.61% WPRT 2025-07-02 14:01:00 3.19 3.14 2.89% WPRT 2025-07-02 15:00:45 3.18 3.14 2.25% WPRT 2025-07-02 16:00:53 3.15 3.12 0.96% WPRT 2025-07-02 17:00:53 3.56 2.54 0.32% WPRT 2025-07-02 21:00:57 0.00 0.00 0.32% 2025-07-03 WPRT 2025-07-03 05:00:50 4.96 2.40 0.32% WPRT 2025-07-03 06:00:58 4.96 3.00 0.32% WPRT 2025-07-03 07:00:52 4.34 3.00 0.32% WPRT 2025-07-03 08:01:02 3.14 3.00 0.32% WPRT 2025-07-03 10:00:55 3.22 3.12 0.97% WPRT 2025-07-03 11:00:52 3.20 3.11 1.61% WPRT 2025-07-03 12:00:54 3.19 3.15 1.61% WPRT 2025-07-03 13:00:47 3.19 3.15 2.90% WPRT 2025-07-03 14:00:50 3.36 3.02 2.25% WPRT 2025-07-03 15:00:49 3.42 3.03 2.25% WPRT 2025-07-03 16:00:56 3.40 3.09 2.25% WPRT 2025-07-03 17:00:49 3.56 2.54 2.25% WPRT 2025-07-03 18:00:53 0.00 0.00 2.25% 2025-07-07 WPRT 2025-07-07 05:00:57 3.20 2.40 2.25% WPRT 2025-07-07 06:01:01 3.20 3.00 2.25% WPRT 2025-07-07 08:00:55 3.56 3.00 1.29% WPRT 2025-07-07 10:00:59 3.19 3.14 -1.29% WPRT 2025-07-07 11:00:58 3.18 3.15 0.00% WPRT 2025-07-07 12:00:53 3.19 3.15 0.00% WPRT 2025-07-07 13:00:45 3.22 3.17 0.96% WPRT 2025-07-07 14:00:54 3.25 3.19 2.89% WPRT 2025-07-07 15:00:42 3.21 3.17 2.89% WPRT 2025-07-07 16:00:53 3.20 3.16 0.64% WPRT 2025-07-07 17:00:52 3.56 3.13 0.00% WPRT 2025-07-07 21:00:46 0.00 0.00 0.00% 2025-07-08 WPRT 2025-07-08 05:00:55 5.08 3.15 0.00% WPRT 2025-07-08 08:00:52 3.56 3.15 0.00% WPRT 2025-07-08 10:00:51 3.28 3.22 2.84% WPRT 2025-07-08 11:00:46 3.30 3.27 2.84% WPRT 2025-07-08 12:00:51 3.27 3.22 1.58% WPRT 2025-07-08 13:00:49 3.25 3.21 1.58% WPRT 2025-07-08 14:00:52 3.27 3.22 1.58% WPRT 2025-07-08 15:00:51 3.26 3.22 1.58% WPRT 2025-07-08 16:00:56 3.24 3.22 1.58% WPRT 2025-07-08 17:00:55 3.38 2.79 2.20% WPRT 2025-07-08 21:00:52 0.00 0.00 2.20%