investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WPRT: Westport Fuel Systems Inc - Common Shares

+ Country: Canada, Clean Energy, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-23
WPRT 2026-04-23 00:04:000.00 0.00 1.42%
WPRT 2026-04-23 04:04:343.00 0.86 1.42%
WPRT 2026-04-23 07:03:012.37 1.77 1.42%
WPRT 2026-04-23 09:02:582.80 1.77 1.42%
WPRT 2026-04-23 10:04:022.17 2.08 0.00%
WPRT 2026-04-23 11:03:302.16 2.15 0.00%
WPRT 2026-04-23 12:04:132.16 2.15 0.95%
WPRT 2026-04-23 13:03:072.17 2.15 0.95%
WPRT 2026-04-23 14:04:152.15 2.10 -0.95%
WPRT 2026-04-23 15:03:042.13 2.12 -0.95%
WPRT 2026-04-23 16:04:042.37 1.67 -2.33%
WPRT 2026-04-23 17:33:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326002681/0001171843-26-002681-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-04-23 20:04:080.00 0.00 -2.33%
2026-04-24
WPRT 2026-04-24 04:04:232.62 1.92 -2.33%
WPRT 2026-04-24 05:03:072.38 1.92 -2.33%
WPRT 2026-04-24 07:02:592.27 1.67 -2.33%
WPRT 2026-04-24 09:02:572.68 1.32 -2.33%
WPRT 2026-04-24 10:04:061.86 1.84 -9.77%
WPRT 2026-04-24 11:02:541.91 1.89 -9.30%
WPRT 2026-04-24 12:04:481.89 1.87 -9.30%
WPRT 2026-04-24 13:02:561.92 1.90 -8.37%
WPRT 2026-04-24 14:03:571.95 1.93 -7.44%
WPRT 2026-04-24 15:03:072.03 1.98 -4.65%
WPRT 2026-04-24 16:03:572.05 1.72 -5.71%
WPRT 2026-04-24 17:03:242.21 1.72 -5.71%
WPRT 2026-04-24 20:04:360.00 0.00 -5.71%
2026-04-27
WPRT 2026-04-27 04:04:192.19 0.79 -5.71%
WPRT 2026-04-27 05:02:582.21 0.79 -5.71%
WPRT 2026-04-27 07:03:052.19 1.74 -5.71%
WPRT 2026-04-27 09:02:542.40 1.74 -5.71%
WPRT 2026-04-27 10:03:562.00 1.99 1.43%
WPRT 2026-04-27 11:02:532.03 1.98 2.38%
WPRT 2026-04-27 12:04:012.02 1.92 1.90%
WPRT 2026-04-27 13:02:472.02 1.97 0.95%
WPRT 2026-04-27 14:03:592.03 2.00 2.86%
WPRT 2026-04-27 15:02:541.99 1.97 0.95%
WPRT 2026-04-27 16:04:032.23 1.50 -0.51%
WPRT 2026-04-27 17:02:492.09 1.65 -0.51%
WPRT 2026-04-27 20:03:440.00 0.00 -0.51%
2026-04-28
WPRT 2026-04-28 04:03:593.00 0.79 -0.51%
WPRT 2026-04-28 07:02:502.27 1.65 -0.51%
WPRT 2026-04-28 09:02:492.09 1.39 -0.51%
WPRT 2026-04-28 10:03:481.99 1.94 0.00%
WPRT 2026-04-28 11:02:451.96 1.94 -0.51%
WPRT 2026-04-28 12:03:491.96 1.93 -2.53%
WPRT 2026-04-28 13:03:001.96 1.93 -1.01%
WPRT 2026-04-28 14:03:521.96 1.94 -0.51%
WPRT 2026-04-28 15:02:491.97 1.96 0.00%
WPRT 2026-04-28 16:03:552.37 1.72 0.00%
WPRT 2026-04-28 18:05:032.33 1.72 0.00%
WPRT 2026-04-28 20:03:590.00 0.00 0.00%
2026-04-29
WPRT 2026-04-29 04:04:113.15 1.77 0.00%
WPRT 2026-04-29 07:02:562.19 1.93 0.00%
WPRT 2026-04-29 09:02:562.19 1.55 0.00%
WPRT 2026-04-29 10:03:591.98 1.96 0.00%
WPRT 2026-04-29 11:02:531.98 1.95 -0.51%
WPRT 2026-04-29 12:03:591.98 1.96 0.00%
WPRT 2026-04-29 13:02:561.96 1.93 -1.52%
WPRT 2026-04-29 14:04:111.95 1.93 -1.52%
WPRT 2026-04-29 16:04:020.00 1.86 -2.03%
WPRT 2026-04-29 17:03:022.33 1.86 -2.03%
WPRT 2026-04-29 20:04:050.00 0.00 -2.03%
2026-04-30
WPRT 2026-04-30 04:03:583.08 1.77 -2.03%
WPRT 2026-04-30 07:02:582.37 1.92 -2.03%
WPRT 2026-04-30 09:02:552.50 1.92 -2.03%
WPRT 2026-04-30 09:15:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326002880/0001171843-26-002880-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-04-30 10:03:551.97 1.94 2.54%
WPRT 2026-04-30 11:02:552.00 1.95 2.54%
WPRT 2026-04-30 12:03:582.03 1.97 4.06%
WPRT 2026-04-30 13:02:462.03 2.00 4.57%
WPRT 2026-04-30 15:03:132.03 2.02 5.58%
WPRT 2026-04-30 16:04:042.10 1.93 5.18%
WPRT 2026-04-30 17:03:112.10 1.92 5.18%
WPRT 2026-04-30 20:04:090.00 0.00 5.18%
2026-05-01
WPRT 2026-05-01 04:04:063.24 1.77 5.18%
WPRT 2026-05-01 07:03:032.37 1.77 5.18%
WPRT 2026-05-01 09:02:522.80 1.39 5.18%
WPRT 2026-05-01 10:04:012.07 2.02 1.55%
WPRT 2026-05-01 11:03:562.05 2.00 0.00%
WPRT 2026-05-01 12:04:032.04 2.00 0.52%
WPRT 2026-05-01 13:03:012.03 2.00 -0.52%
WPRT 2026-05-01 16:04:212.11 1.53 0.00%
WPRT 2026-05-01 17:02:452.11 1.77 0.00%
WPRT 2026-05-01 20:03:580.00 0.00 0.00%
2026-05-04
WPRT 2026-05-04 04:04:073.23 1.77 0.00%
WPRT 2026-05-04 07:02:552.37 1.77 0.00%
WPRT 2026-05-04 09:03:072.80 1.39 0.00%
WPRT 2026-05-04 10:04:532.05 1.98 1.48%
WPRT 2026-05-04 11:02:572.05 2.00 1.48%
WPRT 2026-05-04 12:04:062.04 2.00 0.00%
WPRT 2026-05-04 13:03:052.04 2.00 1.48%
WPRT 2026-05-04 15:02:592.01 2.00 -0.99%
WPRT 2026-05-04 16:04:004.10 0.00 -1.98%
WPRT 2026-05-04 17:03:042.25 1.77 -1.98%
WPRT 2026-05-04 20:04:070.00 0.00 -1.98%
2026-05-05
WPRT 2026-05-05 04:04:303.16 1.77 -1.98%
WPRT 2026-05-05 06:03:573.16 1.82 -1.98%
WPRT 2026-05-05 07:02:572.25 1.78 -1.98%
WPRT 2026-05-05 10:03:581.99 1.97 0.00%
WPRT 2026-05-05 11:02:562.03 2.00 0.99%
WPRT 2026-05-05 12:04:152.03 2.00 1.98%
WPRT 2026-05-05 13:03:042.02 2.00 1.49%
WPRT 2026-05-05 16:04:032.03 1.78 1.52%
WPRT 2026-05-05 20:04:130.00 0.00 1.52%
2026-05-06
WPRT 2026-05-06 04:04:323.20 1.77 1.52%
WPRT 2026-05-06 07:02:392.37 1.80 -1.52%
WPRT 2026-05-06 09:02:372.61 1.58 -1.52%
WPRT 2026-05-06 10:03:432.01 1.96 -1.52%
WPRT 2026-05-06 11:02:402.01 1.98 0.00%
WPRT 2026-05-06 12:03:462.02 1.98 0.00%
WPRT 2026-05-06 13:02:382.01 1.99 0.00%
WPRT 2026-05-06 14:04:002.01 1.97 -0.51%
WPRT 2026-05-06 15:02:542.00 1.97 -0.51%
WPRT 2026-05-06 16:03:472.04 0.00 -1.00%
WPRT 2026-05-06 17:02:452.04 1.81 -1.00%
WPRT 2026-05-06 18:04:522.21 1.81 -1.00%
WPRT 2026-05-06 20:03:410.00 0.00 -1.00%
2026-05-07
WPRT 2026-05-07 04:03:423.16 1.77 -1.00%
WPRT 2026-05-07 07:02:472.21 1.77 -1.00%
WPRT 2026-05-07 09:02:362.01 1.39 -2.00%
WPRT 2026-05-07 10:03:371.91 1.87 -3.50%
WPRT 2026-05-07 11:02:361.94 1.87 -4.00%
WPRT 2026-05-07 12:03:381.92 1.89 -3.00%
WPRT 2026-05-07 13:02:421.90 1.89 -3.50%
WPRT 2026-05-07 14:03:431.91 1.90 -3.50%
WPRT 2026-05-07 15:02:351.91 1.89 -3.50%
WPRT 2026-05-07 16:03:412.19 1.78 -3.03%
WPRT 2026-05-07 18:03:312.19 1.92 -3.03%
WPRT 2026-05-07 20:03:350.00 0.00 -3.03%
2026-05-08
WPRT 2026-05-08 04:03:453.07 1.76 -3.03%
WPRT 2026-05-08 06:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326003180/0001171843-26-003180-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-05-08 07:02:472.37 1.76 -3.03%
WPRT 2026-05-08 09:02:342.23 1.39 -3.03%
WPRT 2026-05-08 10:03:391.96 1.93 1.01%
WPRT 2026-05-08 11:02:561.95 1.92 1.52%
WPRT 2026-05-08 12:03:442.02 1.96 5.05%
WPRT 2026-05-08 13:02:351.99 1.98 4.55%
WPRT 2026-05-08 14:03:412.03 2.00 5.05%
WPRT 2026-05-08 15:02:392.02 2.00 5.05%
WPRT 2026-05-08 16:03:412.37 2.00 5.21%
WPRT 2026-05-08 17:02:362.23 2.00 5.21%
WPRT 2026-05-08 20:03:400.00 0.00 5.21%
2026-05-11
WPRT 2026-05-11 04:03:463.21 1.29 5.21%
WPRT 2026-05-11 07:02:322.37 1.74 5.21%
WPRT 2026-05-11 08:03:352.37 1.61 5.21%
WPRT 2026-05-11 09:02:352.51 1.74 5.21%
WPRT 2026-05-11 10:03:371.99 1.95 -1.56%
WPRT 2026-05-11 11:02:331.99 1.96 -0.52%
WPRT 2026-05-11 12:03:461.98 1.96 -0.52%
WPRT 2026-05-11 14:03:321.96 1.95 -2.08%
WPRT 2026-05-11 16:03:300.00 0.00 -3.48%
WPRT 2026-05-11 17:02:382.23 1.61 -3.48%
WPRT 2026-05-11 20:03:340.00 0.00 -3.48%
2026-05-12
WPRT 2026-05-12 04:03:453.00 0.77 -3.48%
WPRT 2026-05-12 07:02:402.19 1.63 -3.48%
WPRT 2026-05-12 08:03:432.19 1.61 -3.48%
WPRT 2026-05-12 09:02:421.97 1.27 -3.48%
WPRT 2026-05-12 10:03:431.96 1.90 -1.49%
WPRT 2026-05-12 11:02:321.92 1.90 -0.50%
WPRT 2026-05-12 14:03:431.92 1.91 -0.50%
WPRT 2026-05-12 15:02:371.95 1.91 0.00%
WPRT 2026-05-12 16:03:472.00 1.61 1.04%
WPRT 2026-05-12 20:03:430.00 0.00 1.04%
2026-05-13
WPRT 2026-05-13 04:03:503.00 0.77 1.04%
WPRT 2026-05-13 07:02:312.23 1.61 1.04%
WPRT 2026-05-13 09:02:312.63 1.27 1.04%
WPRT 2026-05-13 10:03:432.02 1.95 1.04%
WPRT 2026-05-13 12:03:442.02 1.95 3.11%
WPRT 2026-05-13 13:02:401.97 1.94 1.04%
WPRT 2026-05-13 15:02:311.97 1.95 1.04%
WPRT 2026-05-13 16:03:402.00 1.61 2.06%
WPRT 2026-05-13 18:03:362.00 1.87 2.06%
WPRT 2026-05-13 20:03:390.00 0.00 2.06%
2026-05-14
WPRT 2026-05-14 04:03:463.00 0.79 2.06%
WPRT 2026-05-14 07:02:392.11 1.72 2.06%
WPRT 2026-05-14 10:03:501.98 1.95 0.00%
WPRT 2026-05-14 11:02:351.98 1.96 0.00%
WPRT 2026-05-14 13:03:442.00 1.97 0.00%
WPRT 2026-05-14 14:02:452.02 1.99 3.09%
WPRT 2026-05-14 15:03:512.01 1.99 2.06%
WPRT 2026-05-14 16:02:312.11 1.76 2.03%
WPRT 2026-05-14 17:02:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000117184326003440/0001171843-26-003440-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-05-14 17:23:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000137041626000008/0001370416-26-000008-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-05-14 20:02:360.00 0.00 2.03%
2026-05-15
WPRT 2026-05-15 04:02:352.99 0.80 2.03%
WPRT 2026-05-15 07:03:452.17 1.75 2.03%
WPRT 2026-05-15 09:03:402.56 1.75 2.03%
WPRT 2026-05-15 10:02:392.03 1.99 1.52%
WPRT 2026-05-15 11:03:502.02 2.00 1.52%
WPRT 2026-05-15 12:02:322.00 1.99 0.00%
WPRT 2026-05-15 13:03:422.01 2.00 1.02%
WPRT 2026-05-15 14:02:311.99 1.98 -0.51%
WPRT 2026-05-15 15:03:432.00 1.97 -0.51%
WPRT 2026-05-15 16:02:382.23 1.95 0.50%
WPRT 2026-05-15 17:03:362.23 1.79 0.50%
WPRT 2026-05-15 19:03:432.21 1.79 0.50%
WPRT 2026-05-15 20:02:410.00 0.00 0.50%
2026-05-18
WPRT 2026-05-18 04:03:471.76 0.80 0.50%
WPRT 2026-05-18 07:02:352.11 1.51 0.50%
WPRT 2026-05-18 09:02:482.11 1.18 0.50%
WPRT 2026-05-18 10:03:351.98 1.97 -1.50%
WPRT 2026-05-18 11:02:341.97 1.95 -1.50%
WPRT 2026-05-18 12:03:442.03 2.00 1.50%
WPRT 2026-05-18 13:02:422.04 2.00 1.50%
WPRT 2026-05-18 16:03:482.11 1.73 1.00%
WPRT 2026-05-18 20:03:380.00 0.00 1.00%
2026-05-19
WPRT 2026-05-19 04:03:563.00 0.80 1.00%
WPRT 2026-05-19 07:02:382.23 1.87 1.00%
WPRT 2026-05-19 10:03:492.02 1.96 -2.00%
WPRT 2026-05-19 11:02:362.01 1.97 -0.50%
WPRT 2026-05-19 13:02:362.02 1.99 0.50%
WPRT 2026-05-19 14:03:422.02 2.00 0.50%
WPRT 2026-05-19 16:03:312.04 1.96 0.00%
WPRT 2026-05-19 20:03:420.00 0.00 0.00%
2026-05-20
WPRT 2026-05-20 04:03:472.00 0.81 0.00%
WPRT 2026-05-20 06:03:403.00 0.81 0.00%
WPRT 2026-05-20 07:02:362.23 1.67 -1.00%
WPRT 2026-05-20 10:03:372.04 1.99 0.00%
WPRT 2026-05-20 11:02:342.04 2.00 -1.49%
WPRT 2026-05-20 12:03:432.03 2.00 1.49%
WPRT 2026-05-20 13:02:342.07 2.06 2.49%
WPRT 2026-05-20 14:03:382.08 2.06 3.48%
WPRT 2026-05-20 15:02:412.07 2.04 1.49%
WPRT 2026-05-20 16:03:412.29 1.82 1.49%
WPRT 2026-05-20 20:03:340.00 0.00 1.49%
2026-05-21
WPRT 2026-05-21 04:03:503.00 0.82 1.49%
WPRT 2026-05-21 07:02:352.11 1.51 1.49%
WPRT 2026-05-21 09:02:382.11 2.04 1.49%
WPRT 2026-05-21 10:03:442.07 2.04 0.50%
WPRT 2026-05-21 13:02:412.07 2.06 1.49%
WPRT 2026-05-21 15:02:372.06 2.04 0.50%
WPRT 2026-05-21 16:03:392.07 1.95 -1.47%
WPRT 2026-05-21 17:08:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1370416/000137041626000011/0001370416-26-000011-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT 2026-05-21 18:03:432.25 1.95 -1.47%
WPRT 2026-05-21 20:03:410.00 0.00 -1.47%
2026-05-22
WPRT 2026-05-22 04:03:363.00 0.80 -1.47%
WPRT 2026-05-22 07:02:342.27 1.56 -1.47%
WPRT 2026-05-22 09:02:372.27 1.23 -1.47%
WPRT 2026-05-22 10:03:412.03 2.00 0.49%
WPRT 2026-05-22 11:02:312.02 1.99 0.49%
WPRT 2026-05-22 12:03:452.03 1.99 0.00%
WPRT 2026-05-22 13:03:032.02 2.00 0.00%
WPRT 2026-05-22 16:03:412.05 1.56 -1.00%
WPRT 2026-05-22 18:03:492.23 1.56 -1.00%
WPRT 2026-05-22 20:03:360.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.