investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WPRT: Westport Fuel Systems Inc - Common Shares
+
Country: Canada
,
Clean Energy
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-01-23
WPRT
2026-01-23 01:02:35
0.00
0.00
-1.79%
WPRT
2026-01-23 05:02:41
3.50
0.87
-1.79%
WPRT
2026-01-23 06:03:45
3.50
1.43
-1.79%
WPRT
2026-01-23 08:03:36
2.70
1.91
-1.79%
WPRT
2026-01-23 09:02:40
2.55
1.91
-1.79%
WPRT
2026-01-23 11:02:41
2.23
2.18
2.24%
WPRT
2026-01-23 12:03:32
2.18
2.16
0.00%
WPRT
2026-01-23 13:02:42
2.20
2.17
0.00%
WPRT
2026-01-23 14:03:33
2.18
2.16
0.00%
WPRT
2026-01-23 15:02:47
2.19
2.16
0.00%
WPRT
2026-01-23 16:03:38
2.18
2.17
0.00%
WPRT
2026-01-23 17:02:35
2.50
0.00
0.00%
WPRT
2026-01-23 18:03:41
2.50
1.91
0.00%
WPRT
2026-01-23 21:04:34
0.00
0.00
0.00%
2026-01-26
WPRT
2026-01-26 05:02:36
3.48
0.87
0.00%
WPRT
2026-01-26 06:03:36
3.48
1.43
0.00%
WPRT
2026-01-26 08:03:34
2.70
1.91
0.00%
WPRT
2026-01-26 10:03:34
2.70
2.04
0.00%
WPRT
2026-01-26 11:02:29
2.18
2.15
0.00%
WPRT
2026-01-26 12:03:34
2.16
2.15
-0.91%
WPRT
2026-01-26 13:02:27
2.14
2.12
-2.28%
WPRT
2026-01-26 14:03:44
2.15
2.12
-1.83%
WPRT
2026-01-26 15:03:07
2.13
2.12
-2.28%
WPRT
2026-01-26 16:03:41
2.13
2.12
-2.74%
WPRT
2026-01-26 17:02:29
2.38
1.91
-1.83%
WPRT
2026-01-26 21:05:30
0.00
0.00
-1.83%
2026-01-27
WPRT
2026-01-27 05:02:35
2.20
1.50
-1.83%
WPRT
2026-01-27 08:03:38
2.20
1.91
-1.83%
WPRT
2026-01-27 11:02:39
2.14
2.10
-0.46%
WPRT
2026-01-27 12:03:36
2.13
2.10
-0.92%
WPRT
2026-01-27 13:02:29
2.13
2.10
-0.46%
WPRT
2026-01-27 14:03:34
2.12
2.10
-0.92%
WPRT
2026-01-27 15:02:42
2.13
2.10
-0.92%
WPRT
2026-01-27 16:03:31
2.13
2.12
-0.92%
WPRT
2026-01-27 17:02:36
2.20
2.10
-0.92%
WPRT
2026-01-27 18:03:32
2.20
2.04
-0.93%
WPRT
2026-01-27 21:04:02
0.00
0.00
-0.93%
WPRT
2026-01-27 22:06:43
2.20
2.04
-0.93%
2026-01-28
WPRT
2026-01-28 05:02:44
2.20
0.84
-0.93%
WPRT
2026-01-28 06:03:38
2.20
1.43
-0.93%
WPRT
2026-01-28 08:03:34
2.20
1.91
-0.93%
WPRT
2026-01-28 11:02:33
2.12
2.10
-0.47%
WPRT
2026-01-28 12:03:34
2.10
2.08
-1.40%
WPRT
2026-01-28 13:02:31
2.09
2.06
-2.34%
WPRT
2026-01-28 14:03:28
2.07
2.04
-2.34%
WPRT
2026-01-28 15:02:33
2.04
2.02
-4.67%
WPRT
2026-01-28 16:03:54
2.05
2.02
-3.74%
WPRT
2026-01-28 17:02:50
2.20
2.02
-2.80%
WPRT
2026-01-28 18:03:43
2.20
1.76
-2.83%
WPRT
2026-01-28 21:05:31
0.00
0.00
-2.83%
2026-01-29
WPRT
2026-01-29 05:02:37
2.20
0.82
-2.83%
WPRT
2026-01-29 06:03:42
2.20
1.43
-2.83%
WPRT
2026-01-29 08:03:33
2.20
2.10
-2.83%
WPRT
2026-01-29 11:02:34
2.11
2.02
0.00%
WPRT
2026-01-29 12:03:37
2.04
2.02
-0.94%
WPRT
2026-01-29 13:02:41
2.03
2.00
-1.89%
WPRT
2026-01-29 14:03:36
2.02
2.00
-1.89%
WPRT
2026-01-29 15:03:05
2.03
2.00
-0.94%
WPRT
2026-01-29 16:03:35
2.02
2.00
-1.89%
WPRT
2026-01-29 17:02:41
2.19
2.00
-1.89%
WPRT
2026-01-29 18:03:45
2.19
1.76
-1.94%
WPRT
2026-01-29 21:04:47
0.00
0.00
-1.94%
2026-01-30
WPRT
2026-01-30 05:02:34
3.23
0.80
-1.94%
WPRT
2026-01-30 06:03:44
2.38
1.43
-1.94%
WPRT
2026-01-30 08:03:43
2.38
1.76
-1.94%
WPRT
2026-01-30 09:02:35
2.19
1.76
-1.94%
WPRT
2026-01-30 10:03:36
2.19
1.81
-1.94%
WPRT
2026-01-30 11:02:33
2.02
2.00
-0.97%
WPRT
2026-01-30 12:03:33
1.98
1.95
-2.43%
WPRT
2026-01-30 13:02:37
1.95
1.94
-3.40%
WPRT
2026-01-30 14:03:32
1.94
1.92
-4.37%
WPRT
2026-01-30 15:02:38
1.96
1.92
-4.37%
WPRT
2026-01-30 16:03:30
1.94
1.93
-3.88%
WPRT
2026-01-30 17:02:39
15.00
1.86
-3.40%
WPRT
2026-01-30 18:03:35
2.37
1.71
-3.47%
WPRT
2026-01-30 21:06:23
0.00
0.00
-3.47%
2026-02-02
WPRT
2026-02-02 05:02:28
2.20
0.78
-3.47%
WPRT
2026-02-02 06:03:31
2.20
1.42
-3.47%
WPRT
2026-02-02 08:03:38
2.17
1.85
-3.47%
WPRT
2026-02-02 11:02:29
1.96
1.93
-0.50%
WPRT
2026-02-02 12:03:34
1.93
1.92
-0.99%
WPRT
2026-02-02 13:02:34
1.90
1.89
-2.48%
WPRT
2026-02-02 14:03:31
1.87
1.86
-3.47%
WPRT
2026-02-02 15:02:49
1.89
1.85
-3.47%
WPRT
2026-02-02 16:03:51
1.90
1.87
-1.98%
WPRT
2026-02-02 17:02:28
2.20
1.81
-1.98%
WPRT
2026-02-02 18:03:42
2.17
1.81
-2.05%
WPRT
2026-02-02 21:06:55
0.00
0.00
-2.05%
2026-02-03
WPRT
2026-02-03 05:02:32
2.20
0.76
-2.05%
WPRT
2026-02-03 06:03:34
2.50
1.42
-2.05%
WPRT
2026-02-03 08:03:30
2.17
1.67
-2.05%
WPRT
2026-02-03 09:02:34
2.17
1.74
-2.05%
WPRT
2026-02-03 10:03:34
2.17
1.90
-2.05%
WPRT
2026-02-03 11:02:30
1.91
1.87
2.56%
WPRT
2026-02-03 12:03:32
1.95
1.92
0.51%
WPRT
2026-02-03 13:02:44
1.94
1.92
2.05%
WPRT
2026-02-03 14:03:41
1.89
1.87
-0.51%
WPRT
2026-02-03 15:02:37
1.88
1.86
-1.03%
WPRT
2026-02-03 16:03:39
1.89
1.87
-0.51%
WPRT
2026-02-03 17:02:35
1.93
1.85
-1.03%
WPRT
2026-02-03 18:03:37
1.93
1.73
-1.05%
WPRT
2026-02-03 19:02:35
2.00
1.82
1.58%
WPRT
2026-02-03 20:03:31
2.00
1.67
1.58%
WPRT
2026-02-03 21:07:30
0.00
0.00
1.58%
2026-02-04
WPRT
2026-02-04 05:02:39
2.50
0.74
1.58%
WPRT
2026-02-04 06:03:35
2.50
1.42
1.58%
WPRT
2026-02-04 07:45:03
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1370416/000117184326000614/0001171843-26-000614-index.htm
6-K - WESTPORT FUEL SYSTEMS INC. (0001370416) (Filer)
WPRT
2026-02-04 08:03:27
2.07
1.74
6.84%
WPRT
2026-02-04 09:02:31
2.07
1.70
6.84%
WPRT
2026-02-04 10:03:35
2.20
1.90
6.84%
WPRT
2026-02-04 11:02:31
1.95
1.92
3.16%
WPRT
2026-02-04 12:03:49
1.93
1.91
3.16%
WPRT
2026-02-04 13:02:38
1.95
1.93
4.21%
WPRT
2026-02-04 14:03:54
1.97
1.94
3.68%
WPRT
2026-02-04 15:02:39
1.97
1.95
4.74%
WPRT
2026-02-04 17:02:27
2.00
1.94
4.74%
WPRT
2026-02-04 18:03:32
2.10
1.81
4.81%
WPRT
2026-02-04 20:03:29
2.16
1.81
4.81%
WPRT
2026-02-04 21:08:03
0.00
0.00
4.81%
2026-02-05
WPRT
2026-02-05 05:02:47
3.13
0.78
4.81%
WPRT
2026-02-05 06:03:38
2.27
1.42
4.81%
WPRT
2026-02-05 08:03:38
2.27
1.67
4.81%
2026-02-06
WPRT
2026-02-06 10:05:48
2.27
1.72
-3.57%
WPRT
2026-02-06 11:02:30
1.91
1.87
1.02%
WPRT
2026-02-06 12:03:37
1.91
1.89
1.53%
WPRT
2026-02-06 13:02:36
1.90
1.89
1.02%
WPRT
2026-02-06 14:03:40
1.91
1.90
1.53%
WPRT
2026-02-06 16:03:40
1.93
1.91
3.06%
WPRT
2026-02-06 17:02:34
2.00
1.84
2.04%
WPRT
2026-02-06 18:03:33
2.00
1.84
2.13%
WPRT
2026-02-06 21:03:05
0.00
0.00
2.13%
2026-02-09
WPRT
2026-02-09 05:02:37
3.05
0.76
2.13%
WPRT
2026-02-09 06:03:40
3.03
1.42
2.13%
WPRT
2026-02-09 08:03:36
2.37
1.87
2.13%
WPRT
2026-02-09 11:02:32
2.01
1.91
3.72%
WPRT
2026-02-09 12:03:36
1.96
1.95
3.19%
WPRT
2026-02-09 13:02:35
1.97
1.96
3.19%
WPRT
2026-02-09 14:03:32
1.97
1.96
3.72%
WPRT
2026-02-09 15:02:33
2.01
1.99
4.79%
WPRT
2026-02-09 16:04:04
2.06
2.04
7.45%
WPRT
2026-02-09 17:02:27
0.00
0.00
6.91%
WPRT
2026-02-09 18:03:26
2.37
1.74
6.81%
2026-02-10
WPRT
2026-02-10 05:02:43
3.24
0.81
6.81%
WPRT
2026-02-10 06:03:37
3.24
1.42
6.81%
WPRT
2026-02-10 08:03:39
2.37
1.75
6.81%
WPRT
2026-02-10 09:02:45
2.37
1.74
6.81%
WPRT
2026-02-10 10:03:43
2.48
1.63
6.81%
WPRT
2026-02-10 11:02:35
2.00
1.95
-2.09%
WPRT
2026-02-10 12:03:31
2.00
1.96
-1.57%
WPRT
2026-02-10 13:02:51
1.99
1.97
-2.62%
WPRT
2026-02-10 14:12:16
2.00
1.98
-2.09%
WPRT
2026-02-10 15:02:55
1.99
1.97
-2.09%
WPRT
2026-02-10 16:03:37
1.99
1.98
-1.57%
WPRT
2026-02-10 17:02:37
2.37
1.90
-3.14%
WPRT
2026-02-10 18:04:19
2.37
1.84
-2.96%
WPRT
2026-02-10 21:08:49
0.00
0.00
-2.96%
2026-02-11
WPRT
2026-02-11 05:02:36
3.13
0.78
-2.96%
WPRT
2026-02-11 06:03:34
3.13
1.42
-2.96%
WPRT
2026-02-11 08:03:31
2.37
1.74
-2.96%
WPRT
2026-02-11 09:02:30
2.37
1.82
-2.96%
WPRT
2026-02-11 10:03:31
2.37
1.74
-2.96%
WPRT
2026-02-11 11:02:51
1.94
1.93
-0.99%
WPRT
2026-02-11 12:03:34
1.92
1.91
-1.97%
WPRT
2026-02-11 13:02:33
1.91
1.89
-2.46%
WPRT
2026-02-11 14:03:36
1.91
1.87
-2.96%
WPRT
2026-02-11 15:02:32
1.90
1.89
-2.46%
WPRT
2026-02-11 16:03:39
1.91
1.90
-1.97%
WPRT
2026-02-11 17:02:32
2.00
1.87
-2.46%
WPRT
2026-02-11 18:03:48
2.00
1.87
-2.55%
WPRT
2026-02-11 21:04:28
0.00
0.00
-2.55%
2026-02-12
WPRT
2026-02-12 05:02:40
3.04
0.76
-2.55%
WPRT
2026-02-12 06:03:51
3.04
1.42
-2.55%
WPRT
2026-02-12 08:03:37
2.37
1.72
-2.55%
WPRT
2026-02-12 10:03:38
2.10
1.72
-2.55%
WPRT
2026-02-12 11:03:01
1.99
1.90
1.02%
WPRT
2026-02-12 12:04:03
1.90
1.89
0.00%
WPRT
2026-02-12 14:03:36
1.87
1.85
-2.04%
WPRT
2026-02-12 15:02:53
1.88
1.86
-0.51%
WPRT
2026-02-12 16:03:39
1.89
1.87
-0.51%
WPRT
2026-02-12 17:03:10
1.95
1.86
0.51%
WPRT
2026-02-12 18:03:27
1.95
1.82
0.53%
WPRT
2026-02-12 21:07:12
0.00
0.00
0.53%
2026-02-13
WPRT
2026-02-13 05:04:02
3.04
1.42
0.53%
WPRT
2026-02-13 08:04:43
2.06
1.84
0.53%
WPRT
2026-02-13 09:03:02
2.06
1.85
0.53%
WPRT
2026-02-13 11:03:13
1.90
1.87
-0.53%
WPRT
2026-02-13 12:03:33
1.91
1.87
0.00%
WPRT
2026-02-13 13:03:15
1.92
1.90
0.53%
WPRT
2026-02-13 14:03:59
1.93
1.91
1.58%
WPRT
2026-02-13 15:02:35
1.99
1.96
4.74%
WPRT
2026-02-13 16:03:32
1.99
1.98
5.26%
WPRT
2026-02-13 17:02:29
2.01
1.94
4.74%
WPRT
2026-02-13 18:03:26
2.01
1.81
4.74%
WPRT
2026-02-13 19:02:26
2.36
1.81
4.74%
WPRT
2026-02-13 20:03:27
1.98
1.81
4.74%
WPRT
2026-02-13 21:05:18
0.00
0.00
4.74%
2026-02-17
WPRT
2026-02-17 05:02:40
3.16
1.74
4.74%
WPRT
2026-02-17 08:03:38
2.37
1.82
4.74%
WPRT
2026-02-17 10:03:36
2.23
1.82
4.74%
WPRT
2026-02-17 11:02:34
1.97
1.90
2.11%
WPRT
2026-02-17 12:03:39
1.93
1.91
-3.16%
WPRT
2026-02-17 15:02:35
1.94
1.92
-2.63%
WPRT
2026-02-17 16:03:37
1.95
1.94
-1.58%
WPRT
2026-02-17 17:02:32
0.00
1.84
-1.58%
WPRT
2026-02-17 18:03:29
2.00
1.84
-1.52%
WPRT
2026-02-17 21:06:44
0.00
0.00
-1.52%
2026-02-18
WPRT
2026-02-18 05:02:34
3.12
1.74
-1.52%
WPRT
2026-02-18 08:03:38
2.37
1.74
-1.52%
WPRT
2026-02-18 09:02:38
2.01
1.74
-1.52%
WPRT
2026-02-18 10:03:44
2.01
1.37
-1.52%
WPRT
2026-02-18 11:02:35
1.98
1.95
1.52%
WPRT
2026-02-18 12:03:34
1.97
1.93
0.00%
WPRT
2026-02-18 13:02:37
2.01
1.99
3.03%
WPRT
2026-02-18 14:03:37
2.00
1.98
2.02%
WPRT
2026-02-18 15:02:38
2.01
1.97
2.53%
WPRT
2026-02-18 16:03:46
2.01
2.00
3.54%
WPRT
2026-02-18 17:02:32
2.05
1.98
4.04%
WPRT
2026-02-18 18:03:32
2.09
1.87
4.10%
WPRT
2026-02-18 19:02:38
2.37
1.87
4.10%
WPRT
2026-02-18 20:03:32
2.33
1.87
7.18%
WPRT
2026-02-18 21:07:39
0.00
0.00
7.18%
2026-02-19
WPRT
2026-02-19 05:02:37
3.23
1.74
7.18%
WPRT
2026-02-19 08:03:35
2.37
1.74
7.18%
WPRT
2026-02-19 10:03:34
2.25
1.74
7.18%
WPRT
2026-02-19 11:02:32
2.03
1.96
0.00%
WPRT
2026-02-19 12:03:39
2.01
1.98
0.00%
WPRT
2026-02-19 13:02:34
2.00
1.98
-1.54%
WPRT
2026-02-19 14:03:31
2.01
1.99
0.00%
WPRT
2026-02-19 15:02:34
2.02
2.00
-1.03%
WPRT
2026-02-19 16:03:36
2.04
2.02
1.03%
WPRT
2026-02-19 17:02:33
2.11
2.04
4.10%
WPRT
2026-02-19 18:03:31
2.11
1.96
3.96%
WPRT
2026-02-19 19:02:25
2.15
1.96
3.96%
WPRT
2026-02-19 21:07:17
0.00
0.00
3.96%
2026-02-20
WPRT
2026-02-20 05:02:32
3.34
1.42
3.96%
WPRT
2026-02-20 08:03:36
2.37
1.66
3.96%
WPRT
2026-02-20 09:02:39
2.26
1.74
3.96%
WPRT
2026-02-20 11:02:35
2.12
2.08
-0.99%
WPRT
2026-02-20 12:03:35
2.12
2.10
1.49%
WPRT
2026-02-20 13:02:55
2.07
2.04
0.00%
WPRT
2026-02-20 14:03:44
2.08
2.06
-0.99%
WPRT
2026-02-20 15:02:43
2.06
2.04
-1.98%
WPRT
2026-02-20 17:03:11
2.12
2.02
-1.98%
WPRT
2026-02-20 18:03:32
2.12
1.98
-1.91%
WPRT
2026-02-20 19:02:29
2.15
1.98
-4.31%
WPRT
2026-02-20 21:07:50
0.00
0.00
-4.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
