investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2026-06-08

WLDN 2026-06-08 00:10:330.00 0.00 -1.16%
WLDN 2026-06-08 04:03:42106.59 97.00 -1.16%
WLDN 2026-06-08 05:02:38106.59 86.52 0.59%
WLDN 2026-06-08 07:02:31103.99 94.61 0.80%
WLDN 2026-06-08 08:03:42100.00 94.61 0.80%
WLDN 2026-06-08 09:02:40101.99 94.61 0.82%
WLDN 2026-06-08 10:03:4199.62 98.76 2.22%
WLDN 2026-06-08 11:02:3299.72 99.19 2.44%
WLDN 2026-06-08 12:03:3898.93 98.08 1.69%
WLDN 2026-06-08 13:02:3498.21 97.81 1.03%
WLDN 2026-06-08 14:03:3798.27 97.92 1.00%
WLDN 2026-06-08 15:02:3797.71 97.39 0.33%
WLDN 2026-06-08 16:03:48100.00 96.96 0.09%
WLDN 2026-06-08 18:03:3198.50 97.68 0.73%
WLDN 2026-06-08 19:02:3398.50 96.96 0.73%
WLDN 2026-06-08 20:03:340.00 0.00 1.34%
2026-06-09

WLDN 2026-06-09 04:03:42105.00 98.60 1.34%
WLDN 2026-06-09 05:02:36100.48 98.60 1.34%
WLDN 2026-06-09 06:03:37105.00 98.60 1.34%
WLDN 2026-06-09 07:02:35100.50 98.60 1.34%
WLDN 2026-06-09 10:03:38100.13 99.03 1.53%
WLDN 2026-06-09 11:02:3298.98 98.61 0.41%
WLDN 2026-06-09 12:03:4398.03 97.76 -0.59%
WLDN 2026-06-09 13:02:3499.84 98.81 1.34%
WLDN 2026-06-09 14:03:43100.12 99.72 1.50%
WLDN 2026-06-09 15:02:3699.00 98.65 0.41%
WLDN 2026-06-09 16:03:39100.75 96.91 0.32%
WLDN 2026-06-09 17:02:3398.78 96.91 0.32%
WLDN 2026-06-09 18:04:46100.75 96.91 0.32%
WLDN 2026-06-09 19:02:27100.75 99.20 0.70%
WLDN 2026-06-09 20:03:310.00 0.00 0.70%
2026-06-10

WLDN 2026-06-10 04:03:37112.89 86.52 0.70%
WLDN 2026-06-10 05:02:37112.89 94.94 0.70%
WLDN 2026-06-10 08:03:35103.00 94.94 0.70%
WLDN 2026-06-10 09:02:3499.12 94.94 0.70%
WLDN 2026-06-10 10:03:35100.43 100.05 1.63%
WLDN 2026-06-10 10:08:17
Willdan Group: Still Cheap While The Grid Emergency Grows
WLDN 2026-06-10 11:02:3298.95 98.01 -0.07%
WLDN 2026-06-10 12:03:3898.44 98.00 -0.47%
WLDN 2026-06-10 13:02:3398.88 98.66 -0.02%
WLDN 2026-06-10 14:03:4498.48 98.19 -0.59%
WLDN 2026-06-10 15:02:3997.11 96.78 -1.82%
WLDN 2026-06-10 16:03:3898.62 95.00 -2.10%
WLDN 2026-06-10 17:02:2898.62 96.63 -2.10%
WLDN 2026-06-10 18:03:3398.62 95.00 -2.01%
WLDN 2026-06-10 19:02:2996.72 95.00 -2.01%
WLDN 2026-06-10 20:03:410.00 0.00 -2.11%
2026-06-11

WLDN 2026-06-11 04:03:39103.99 94.61 -2.11%
WLDN 2026-06-11 05:02:3399.82 96.30 -2.11%
WLDN 2026-06-11 06:03:36103.99 96.30 -2.11%
WLDN 2026-06-11 07:02:3099.63 96.30 -2.11%
WLDN 2026-06-11 08:03:34100.99 96.30 2.78%
WLDN 2026-06-11 09:02:3499.99 96.30 2.78%
WLDN 2026-06-11 10:03:3697.08 96.03 0.10%
WLDN 2026-06-11 11:02:3397.59 97.27 0.78%
WLDN 2026-06-11 12:03:3696.69 96.35 -0.29%
WLDN 2026-06-11 13:02:3196.99 96.63 -0.09%
WLDN 2026-06-11 14:03:4498.16 97.92 1.26%
WLDN 2026-06-11 15:02:3898.09 97.89 1.34%
WLDN 2026-06-11 16:03:4299.41 96.00 0.78%
WLDN 2026-06-11 20:03:390.00 0.00 0.78%
2026-06-12

WLDN 2026-06-12 04:03:58112.89 87.80 0.78%
WLDN 2026-06-12 05:02:3299.50 87.80 0.78%
WLDN 2026-06-12 07:02:3199.50 96.00 0.78%
WLDN 2026-06-12 08:03:3899.50 96.01 0.78%
WLDN 2026-06-12 10:03:36100.00 99.01 2.11%
WLDN 2026-06-12 11:02:38100.32 99.96 2.72%
WLDN 2026-06-12 12:03:4699.00 98.03 1.23%
WLDN 2026-06-12 13:02:3398.19 97.78 0.52%
WLDN 2026-06-12 14:03:3897.69 97.38 0.13%
WLDN 2026-06-12 15:02:3297.72 97.46 0.02%
WLDN 2026-06-12 16:03:3598.21 96.00 -1.21%
WLDN 2026-06-12 17:02:3396.90 96.00 -0.57%
WLDN 2026-06-12 18:03:3496.93 96.03 -0.57%
WLDN 2026-06-12 19:02:3598.21 96.50 -0.55%
WLDN 2026-06-12 20:03:350.00 0.00 -0.55%
2026-06-15

WLDN 2026-06-15 04:03:41103.99 96.01 1.75%
WLDN 2026-06-15 05:02:31101.50 96.01 1.75%
WLDN 2026-06-15 07:02:34101.50 96.63 0.37%
WLDN 2026-06-15 08:03:38101.30 97.62 3.29%
WLDN 2026-06-15 09:02:35100.00 95.00 3.08%
WLDN 2026-06-15 10:03:4196.10 95.61 -0.66%
WLDN 2026-06-15 11:02:4295.39 94.88 -1.22%
WLDN 2026-06-15 12:03:4794.54 94.15 -2.00%
WLDN 2026-06-15 13:02:4695.67 95.41 -0.84%
WLDN 2026-06-15 14:03:4096.05 95.77 -0.38%
WLDN 2026-06-15 15:02:3295.95 95.74 -0.48%
WLDN 2026-06-15 16:03:3897.40 94.00 0.22%
WLDN 2026-06-15 20:03:300.00 0.00 0.22%
2026-06-16

WLDN 2026-06-16 04:03:36103.99 80.00 0.22%
WLDN 2026-06-16 05:02:3698.99 80.00 0.22%
WLDN 2026-06-16 07:02:4198.97 90.51 0.22%
WLDN 2026-06-16 08:03:4098.97 91.00 0.22%
WLDN 2026-06-16 09:02:3498.97 90.51 0.22%
WLDN 2026-06-16 10:03:3795.62 95.02 -0.32%
WLDN 2026-06-16 11:02:3494.38 94.02 -1.45%
WLDN 2026-06-16 12:03:3893.50 93.26 -2.15%
WLDN 2026-06-16 13:02:3593.28 92.95 -2.66%
WLDN 2026-06-16 14:03:3493.20 92.91 -2.64%
WLDN 2026-06-16 15:02:3993.49 93.14 -2.23%
WLDN 2026-06-16 16:03:3895.00 92.50 -1.59%
WLDN 2026-06-16 18:03:3295.00 91.80 -1.59%
WLDN 2026-06-16 19:02:2893.97 91.80 -1.59%
WLDN 2026-06-16 20:03:340.00 0.00 -1.59%
2026-06-17

WLDN 2026-06-17 04:03:45110.72 64.01 -1.59%
WLDN 2026-06-17 05:02:31101.99 64.01 -1.59%
WLDN 2026-06-17 07:02:4095.54 80.48 -1.59%
WLDN 2026-06-17 08:03:33103.71 80.48 -1.59%
WLDN 2026-06-17 09:02:3795.54 91.00 -1.59%
WLDN 2026-06-17 10:03:3595.76 95.56 1.85%
WLDN 2026-06-17 11:02:3295.16 94.83 1.19%
WLDN 2026-06-17 12:03:3697.00 96.71 3.09%
WLDN 2026-06-17 13:02:3796.83 96.43 2.79%
WLDN 2026-06-17 14:03:4195.41 94.98 1.41%
WLDN 2026-06-17 15:02:3794.05 93.48 -0.20%
WLDN 2026-06-17 16:03:3796.80 91.00 -2.11%
WLDN 2026-06-17 17:02:3593.43 92.29 -2.11%
WLDN 2026-06-17 18:03:3496.80 91.00 -2.11%
WLDN 2026-06-17 20:03:330.00 0.00 -2.11%
2026-06-18

WLDN 2026-06-18 04:03:37112.89 93.00 -2.11%
WLDN 2026-06-18 05:02:33103.99 93.00 -2.11%
WLDN 2026-06-18 07:02:3397.13 93.00 -2.11%
WLDN 2026-06-18 10:03:3889.50 89.21 -3.66%
WLDN 2026-06-18 11:02:4091.83 91.33 -0.97%
WLDN 2026-06-18 12:03:4291.66 91.35 -1.27%
WLDN 2026-06-18 13:02:3990.28 90.00 -2.83%
WLDN 2026-06-18 14:03:4890.29 90.04 -2.67%
WLDN 2026-06-18 15:02:4089.95 89.59 -3.27%
WLDN 2026-06-18 16:03:4092.50 88.00 -3.97%
WLDN 2026-06-18 16:39:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370450/000110465926075795/0001104659-26-075795-index.htm
8-K - Willdan Group, Inc. (0001370450) (Filer)
WLDN 2026-06-18 17:02:3092.50 89.39 -3.22%
WLDN 2026-06-18 18:03:4093.00 89.60 -2.96%
WLDN 2026-06-18 20:03:490.00 0.00 -2.96%
2026-06-22

WLDN 2026-06-22 04:03:5696.60 64.01 -2.96%
WLDN 2026-06-22 07:02:3196.60 80.48 -2.96%
WLDN 2026-06-22 08:03:3589.00 87.00 -0.06%
WLDN 2026-06-22 09:02:3589.00 87.00 -2.14%
WLDN 2026-06-22 10:03:3885.31 85.12 -4.12%
WLDN 2026-06-22 11:02:3684.60 84.30 -4.90%
WLDN 2026-06-22 12:03:4384.23 83.83 -5.25%
WLDN 2026-06-22 13:02:3683.33 83.05 -6.27%
WLDN 2026-06-22 14:03:3882.82 82.65 -6.81%
WLDN 2026-06-22 15:05:3382.76 82.29 -6.74%
WLDN 2026-06-22 16:03:3784.64 83.00 -6.74%
WLDN 2026-06-22 17:02:3684.64 82.00 -6.74%
WLDN 2026-06-22 18:03:3784.64 81.39 -5.62%
WLDN 2026-06-22 20:03:330.00 0.00 -5.62%
2026-06-23

WLDN 2026-06-23 04:03:3683.01 70.04 -5.62%
WLDN 2026-06-23 05:02:3883.01 76.59 -5.62%
WLDN 2026-06-23 06:03:4083.01 80.00 -5.62%
WLDN 2026-06-23 09:02:3985.42 80.00 -5.62%
WLDN 2026-06-23 10:03:3982.59 82.23 -0.51%
WLDN 2026-06-23 11:02:3883.27 82.78 -0.01%
WLDN 2026-06-23 12:03:4283.78 83.44 0.61%
WLDN 2026-06-23 13:02:3583.36 82.97 0.20%
WLDN 2026-06-23 14:03:3283.11 82.94 0.12%
WLDN 2026-06-23 15:02:3983.02 82.76 -0.04%
WLDN 2026-06-23 16:03:3892.12 77.00 -0.75%
WLDN 2026-06-23 17:02:3783.10 81.68 -0.75%
WLDN 2026-06-23 18:03:3792.12 77.00 -0.75%
WLDN 2026-06-23 19:02:3483.01 81.59 -0.75%
WLDN 2026-06-23 20:03:580.00 0.00 -0.75%
2026-06-24

WLDN 2026-06-24 04:03:4783.60 81.87 -0.75%
WLDN 2026-06-24 06:03:4183.60 81.72 -0.75%
WLDN 2026-06-24 08:03:3783.60 81.89 -0.75%
WLDN 2026-06-24 09:02:2985.49 80.76 -0.75%
WLDN 2026-06-24 10:03:3682.27 81.67 -0.52%
WLDN 2026-06-24 11:02:3782.23 82.09 -0.22%
WLDN 2026-06-24 12:03:4381.85 81.73 -0.61%
WLDN 2026-06-24 13:02:4780.76 80.50 -2.00%
WLDN 2026-06-24 14:03:4481.33 81.25 -1.25%
WLDN 2026-06-24 15:02:3981.23 81.12 -1.40%
WLDN 2026-06-24 16:03:4482.30 80.00 -1.90%
WLDN 2026-06-24 19:02:3485.00 80.00 -1.90%
WLDN 2026-06-24 20:03:390.00 0.00 -1.90%
2026-06-25

WLDN 2026-06-25 04:03:4485.49 76.59 -1.90%
WLDN 2026-06-25 05:02:3685.49 80.33 -1.90%
WLDN 2026-06-25 07:02:3882.18 80.12 -1.90%
WLDN 2026-06-25 08:03:4185.49 80.33 -1.90%
WLDN 2026-06-25 09:02:3282.18 80.00 0.00%
WLDN 2026-06-25 10:03:4081.91 81.12 0.86%
WLDN 2026-06-25 11:02:4979.85 79.23 -1.17%
WLDN 2026-06-25 12:03:3880.62 79.80 -0.86%
WLDN 2026-06-25 13:02:3379.34 79.14 -1.80%
WLDN 2026-06-25 14:03:3979.20 79.03 -1.87%
WLDN 2026-06-25 15:07:0078.96 78.67 -2.21%
WLDN 2026-06-25 16:03:3580.47 72.87 -2.84%
WLDN 2026-06-25 17:02:3280.47 77.40 -3.36%
WLDN 2026-06-25 20:03:380.00 0.00 -3.32%
2026-06-26

WLDN 2026-06-26 04:03:3979.71 70.01 -3.32%
WLDN 2026-06-26 05:02:3379.31 70.01 -3.32%
WLDN 2026-06-26 06:03:3779.11 70.01 -3.32%
WLDN 2026-06-26 07:02:3379.38 76.95 -0.04%
WLDN 2026-06-26 08:03:3878.99 76.95 0.06%
WLDN 2026-06-26 09:02:3378.99 75.53 0.06%
WLDN 2026-06-26 10:03:3979.37 79.00 0.22%
WLDN 2026-06-26 11:02:3479.09 78.81 -0.07%
WLDN 2026-06-26 12:03:4480.06 79.65 1.34%
WLDN 2026-06-26 13:02:3879.71 79.09 0.95%
WLDN 2026-06-26 14:03:4379.53 79.15 0.27%
WLDN 2026-06-26 15:02:4479.85 79.62 1.11%
WLDN 2026-06-26 16:03:3882.93 79.73 3.04%
WLDN 2026-06-26 20:03:420.00 0.00 3.04%
2026-06-29

WLDN 2026-06-29 04:03:3682.94 80.92 3.04%
WLDN 2026-06-29 07:02:4682.94 80.92 -0.47%
WLDN 2026-06-29 08:03:4382.78 80.92 -0.47%
WLDN 2026-06-29 09:02:37101.19 75.61 0.11%
WLDN 2026-06-29 10:03:4079.99 79.56 -1.67%
WLDN 2026-06-29 11:02:3678.80 78.50 -3.42%
WLDN 2026-06-29 12:03:3878.74 78.53 -3.32%
WLDN 2026-06-29 13:02:4078.96 78.56 -3.08%
WLDN 2026-06-29 14:03:5879.13 79.00 -2.80%
WLDN 2026-06-29 15:02:4679.19 78.98 -2.86%
WLDN 2026-06-29 16:03:4980.80 77.68 -2.57%
WLDN 2026-06-29 20:03:460.00 0.00 -2.57%
2026-06-30

WLDN 2026-06-30 04:04:0680.21 78.62 -2.57%
WLDN 2026-06-30 05:02:4180.01 78.62 -2.57%
WLDN 2026-06-30 07:02:4080.01 78.83 -2.57%
WLDN 2026-06-30 08:03:3979.81 78.67 -2.57%
WLDN 2026-06-30 09:02:4079.84 75.53 -2.57%
WLDN 2026-06-30 10:03:5379.05 78.31 -0.26%
WLDN 2026-06-30 11:02:3776.70 76.33 -3.32%
WLDN 2026-06-30 12:03:5176.81 76.50 -2.98%
WLDN 2026-06-30 13:02:3976.31 76.01 -3.59%
WLDN 2026-06-30 14:03:3876.91 76.76 -2.84%
WLDN 2026-06-30 15:02:3877.98 77.50 -1.54%
WLDN 2026-06-30 16:03:4379.85 77.56 -0.08%
WLDN 2026-06-30 17:02:4479.73 78.34 -0.08%
WLDN 2026-06-30 18:03:3779.85 77.56 -0.08%
WLDN 2026-06-30 20:03:420.00 0.00 -0.08%
2026-07-01

WLDN 2026-07-01 04:03:4579.49 77.90 -0.08%
WLDN 2026-07-01 05:02:3779.49 77.90 -0.93%
WLDN 2026-07-01 06:03:3779.33 77.90 -0.93%
WLDN 2026-07-01 07:02:3779.10 78.30 -0.93%
WLDN 2026-07-01 08:03:3979.49 78.37 -0.93%
WLDN 2026-07-01 09:02:3279.84 78.37 -0.11%
WLDN 2026-07-01 10:03:4379.50 78.62 -0.58%
WLDN 2026-07-01 11:02:3779.30 79.09 0.18%
WLDN 2026-07-01 12:03:4079.30 79.12 0.24%
WLDN 2026-07-01 13:02:3378.65 78.47 -0.66%
WLDN 2026-07-01 14:03:4778.76 78.55 -0.68%
WLDN 2026-07-01 15:02:3278.58 78.17 -0.91%
WLDN 2026-07-01 16:03:3579.20 78.00 -1.30%
WLDN 2026-07-01 17:02:4378.67 78.00 -1.30%
WLDN 2026-07-01 18:03:3579.20 78.09 -1.13%
WLDN 2026-07-01 20:03:410.00 0.00 -1.13%
2026-07-02

WLDN 2026-07-02 04:03:45112.89 78.06 -1.13%
WLDN 2026-07-02 07:02:3479.87 78.06 -1.13%
WLDN 2026-07-02 08:03:4479.84 78.06 -1.13%
WLDN 2026-07-02 09:02:3679.84 76.01 -1.13%
WLDN 2026-07-02 10:03:4478.77 78.39 0.42%
WLDN 2026-07-02 11:02:3677.85 77.62 -0.35%
WLDN 2026-07-02 12:03:4677.94 77.61 -0.33%
WLDN 2026-07-02 13:02:4277.00 76.43 -1.42%
WLDN 2026-07-02 14:03:4476.49 76.23 -1.98%
WLDN 2026-07-02 15:02:3776.01 75.87 -2.72%
WLDN 2026-07-02 16:03:3277.80 76.45 -2.05%
WLDN 2026-07-02 17:02:3777.80 76.50 -2.05%
WLDN 2026-07-02 18:03:4077.02 76.30 -2.00%
WLDN 2026-07-02 19:02:3177.80 76.31 -2.00%
WLDN 2026-07-02 20:03:440.00 0.00 -2.18%
2026-07-04

WLDN 2026-07-04 07:43:50
Willdan Group: Growth Still Supports The Valuation
2026-07-06

WLDN 2026-07-06 04:03:29112.89 75.92 -2.18%
WLDN 2026-07-06 07:02:2577.67 75.92 -2.18%
WLDN 2026-07-06 09:02:2779.25 70.95 1.55%
WLDN 2026-07-06 10:03:3278.80 77.70 2.65%
WLDN 2026-07-06 11:02:2779.10 78.68 3.41%
WLDN 2026-07-06 12:03:3679.03 78.70 3.16%
WLDN 2026-07-06 13:02:2379.25 79.09 3.79%
WLDN 2026-07-06 14:03:3778.85 78.75 3.25%
WLDN 2026-07-06 15:02:3379.05 78.92 3.48%
WLDN 2026-07-06 16:03:2986.67 78.59 3.42%
WLDN 2026-07-06 17:02:3879.55 78.92 4.18%
WLDN 2026-07-06 18:03:3279.52 78.92 4.18%
WLDN 2026-07-06 19:02:2979.45 78.65 4.18%
WLDN 2026-07-06 20:03:360.00 0.00 4.18%
2026-07-07

WLDN 2026-07-07 04:03:3479.50 78.12 4.18%
WLDN 2026-07-07 08:04:3279.70 78.90 4.18%
WLDN 2026-07-07 09:02:2379.84 78.90 4.18%
WLDN 2026-07-07 10:03:3677.52 77.14 -2.29%
WLDN 2026-07-07 11:02:2477.01 76.75 -2.69%
WLDN 2026-07-07 12:03:2177.28 76.90 -2.12%
WLDN 2026-07-07 13:02:2676.89 76.75 -2.66%
WLDN 2026-07-07 14:03:3477.19 76.93 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.