investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2025-10-15

WLDN 2025-10-15 12:03:4698.51 98.12 3.14%
WLDN 2025-10-15 13:02:4995.89 95.52 0.20%
WLDN 2025-10-15 14:03:4896.74 96.41 1.14%
WLDN 2025-10-15 15:02:5196.37 96.10 0.71%
WLDN 2025-10-15 16:03:4799.00 95.00 0.58%
WLDN 2025-10-15 17:02:4997.92 95.00 0.98%
WLDN 2025-10-15 18:03:4399.00 95.00 0.98%
WLDN 2025-10-15 19:02:5199.00 95.00 -0.57%
WLDN 2025-10-15 20:03:460.00 0.00 -0.57%
2025-10-16

WLDN 2025-10-16 04:03:52112.00 93.00 -0.57%
WLDN 2025-10-16 05:02:53105.69 86.01 -0.57%
WLDN 2025-10-16 06:03:48105.69 86.01 1.00%
WLDN 2025-10-16 07:02:4599.57 87.04 1.00%
WLDN 2025-10-16 08:03:4399.49 93.61 1.00%
WLDN 2025-10-16 09:02:4499.49 96.79 1.00%
WLDN 2025-10-16 10:03:4496.50 95.25 0.00%
WLDN 2025-10-16 11:02:4096.59 96.37 0.31%
WLDN 2025-10-16 12:03:4395.63 95.40 -0.48%
WLDN 2025-10-16 13:02:5295.03 94.50 -1.19%
WLDN 2025-10-16 14:03:5294.82 94.61 -1.47%
WLDN 2025-10-16 15:02:5594.85 94.53 -1.32%
WLDN 2025-10-16 16:03:5298.00 93.61 -2.02%
WLDN 2025-10-16 17:02:4998.00 95.80 0.43%
WLDN 2025-10-16 19:02:4898.00 94.50 -0.30%
WLDN 2025-10-16 20:03:460.00 0.00 -0.30%
2025-10-17

WLDN 2025-10-17 04:03:52112.00 63.00 -0.88%
WLDN 2025-10-17 05:02:5397.99 90.51 -1.88%
WLDN 2025-10-17 06:03:5097.99 90.51 -1.08%
WLDN 2025-10-17 07:02:5497.99 90.51 -0.29%
WLDN 2025-10-17 08:03:4893.50 91.76 -1.20%
WLDN 2025-10-17 09:02:4193.79 92.87 -0.43%
WLDN 2025-10-17 10:03:4495.40 94.69 0.59%
WLDN 2025-10-17 11:02:4394.06 93.58 -0.29%
WLDN 2025-10-17 12:03:4294.76 94.48 0.60%
WLDN 2025-10-17 13:02:4394.88 94.61 0.56%
WLDN 2025-10-17 14:03:4695.26 95.11 1.04%
WLDN 2025-10-17 15:02:4895.18 95.00 1.01%
WLDN 2025-10-17 16:03:41103.28 93.00 1.30%
WLDN 2025-10-17 17:02:4697.21 96.00 2.00%
WLDN 2025-10-17 18:03:43103.28 96.00 3.26%
WLDN 2025-10-17 20:03:440.00 0.00 1.96%
2025-10-20

WLDN 2025-10-20 05:02:460.00 0.00 1.32%
WLDN 2025-10-20 06:03:44106.37 96.64 1.32%
WLDN 2025-10-20 07:02:44100.00 96.33 1.10%
WLDN 2025-10-20 09:02:4397.99 96.33 1.10%
WLDN 2025-10-20 10:03:4399.36 98.19 3.80%
WLDN 2025-10-20 11:02:4598.09 97.73 2.51%
WLDN 2025-10-20 12:03:4897.64 97.51 2.24%
WLDN 2025-10-20 13:02:4997.89 97.51 2.64%
WLDN 2025-10-20 14:03:5098.44 98.21 3.21%
WLDN 2025-10-20 15:02:4998.83 98.50 3.58%
WLDN 2025-10-20 16:03:54100.00 96.59 3.88%
WLDN 2025-10-20 17:02:5199.30 98.76 3.83%
WLDN 2025-10-20 18:03:5099.30 96.59 4.09%
WLDN 2025-10-20 20:03:470.00 0.00 4.09%
2025-10-21

WLDN 2025-10-21 04:03:540.00 94.00 4.09%
WLDN 2025-10-21 05:02:54106.95 94.00 -0.72%
WLDN 2025-10-21 06:03:47106.95 97.26 -0.72%
WLDN 2025-10-21 07:02:47106.94 97.26 -0.72%
WLDN 2025-10-21 09:02:4099.57 98.31 0.21%
WLDN 2025-10-21 10:03:4295.81 95.30 -3.41%
WLDN 2025-10-21 11:02:4397.26 97.02 -2.01%
WLDN 2025-10-21 12:03:4097.33 96.81 -2.27%
WLDN 2025-10-21 13:02:4697.24 96.82 -2.31%
WLDN 2025-10-21 14:03:4597.77 97.47 -1.66%
WLDN 2025-10-21 15:02:5297.73 97.37 -1.60%
WLDN 2025-10-21 16:03:53101.50 96.00 -2.13%
WLDN 2025-10-21 17:02:5198.93 96.00 -2.06%
WLDN 2025-10-21 18:03:46101.50 96.00 -2.06%
WLDN 2025-10-21 19:02:50101.50 96.43 -1.94%
WLDN 2025-10-21 20:03:470.00 0.00 -1.94%
2025-10-22

WLDN 2025-10-22 04:03:530.00 94.00 -1.94%
WLDN 2025-10-22 05:02:56107.46 94.00 -1.94%
WLDN 2025-10-22 06:03:5699.00 94.00 -1.94%
WLDN 2025-10-22 07:02:4798.99 94.00 0.10%
WLDN 2025-10-22 08:03:4498.99 94.00 -0.10%
WLDN 2025-10-22 09:02:4198.12 96.01 -0.10%
WLDN 2025-10-22 10:03:4397.50 96.11 0.10%
WLDN 2025-10-22 11:05:3195.95 95.00 -1.97%
WLDN 2025-10-22 12:03:5792.94 91.90 -5.06%
WLDN 2025-10-22 13:03:1392.24 91.43 -5.25%
WLDN 2025-10-22 14:04:0292.11 91.71 -5.25%
WLDN 2025-10-22 15:02:5992.74 92.61 -4.44%
WLDN 2025-10-22 16:04:0494.82 93.03 -4.07%
WLDN 2025-10-22 17:02:5594.82 92.00 -4.15%
WLDN 2025-10-22 18:03:5495.00 92.00 -4.15%
WLDN 2025-10-22 20:03:530.00 0.00 -4.15%
2025-10-23

WLDN 2025-10-23 04:04:06112.00 63.00 -4.15%
WLDN 2025-10-23 05:03:09102.86 90.47 -4.15%
WLDN 2025-10-23 07:02:5499.57 92.48 -4.15%
WLDN 2025-10-23 08:03:5699.57 93.02 -4.15%
WLDN 2025-10-23 09:02:5299.57 93.10 -4.15%
WLDN 2025-10-23 10:03:5897.20 96.72 4.28%
WLDN 2025-10-23 11:02:4797.46 97.21 4.37%
WLDN 2025-10-23 12:03:5098.49 98.07 5.43%
WLDN 2025-10-23 13:02:5798.49 97.31 5.66%
WLDN 2025-10-23 14:03:5099.11 98.93 6.17%
WLDN 2025-10-23 15:02:5498.94 98.22 5.49%
WLDN 2025-10-23 16:03:5699.54 97.60 5.89%
WLDN 2025-10-23 17:02:5899.54 98.11 6.14%
WLDN 2025-10-23 18:03:5099.34 98.13 6.14%
WLDN 2025-10-23 20:03:540.00 0.00 6.14%
2025-10-24

WLDN 2025-10-24 05:02:59110.72 87.84 6.14%
WLDN 2025-10-24 07:02:5999.98 87.84 1.19%
WLDN 2025-10-24 08:03:5199.98 98.70 1.19%
WLDN 2025-10-24 09:02:58102.62 100.20 3.01%
WLDN 2025-10-24 10:03:55102.10 101.14 2.88%
WLDN 2025-10-24 11:02:48102.38 101.93 3.75%
WLDN 2025-10-24 12:03:50102.76 102.49 4.10%
WLDN 2025-10-24 13:02:59103.02 102.84 4.66%
WLDN 2025-10-24 14:03:59103.32 102.96 4.62%
WLDN 2025-10-24 15:02:59103.14 102.92 4.80%
WLDN 2025-10-24 16:03:58103.19 101.20 3.97%
WLDN 2025-10-24 17:02:58103.19 101.20 3.74%
WLDN 2025-10-24 18:03:59103.19 102.00 3.74%
WLDN 2025-10-24 20:03:530.00 0.00 3.74%
2025-10-27

WLDN 2025-10-27 04:04:200.00 63.00 3.74%
WLDN 2025-10-27 05:03:12113.97 103.00 3.74%
WLDN 2025-10-27 06:04:18113.97 100.00 2.28%
WLDN 2025-10-27 07:03:17113.97 102.37 2.28%
WLDN 2025-10-27 08:04:28104.99 102.43 1.05%
WLDN 2025-10-27 09:03:25112.45 102.61 1.05%
WLDN 2025-10-27 10:04:20101.80 101.07 -0.76%
WLDN 2025-10-27 11:03:1798.73 98.30 -3.87%
WLDN 2025-10-27 12:04:1698.54 98.25 -3.92%
WLDN 2025-10-27 13:03:1998.00 97.74 -4.54%
WLDN 2025-10-27 14:04:2598.43 97.88 -4.35%
WLDN 2025-10-27 15:03:2597.41 97.10 -5.11%
WLDN 2025-10-27 16:03:5898.05 94.77 -6.23%
WLDN 2025-10-27 17:03:0298.05 96.00 -6.01%
WLDN 2025-10-27 18:04:0099.99 96.00 -6.01%
WLDN 2025-10-27 19:03:0499.99 96.00 -5.25%
WLDN 2025-10-27 20:03:560.00 0.00 -5.25%
2025-10-28

WLDN 2025-10-28 05:02:57105.51 87.07 -0.21%
WLDN 2025-10-28 06:03:56104.99 94.01 -0.49%
WLDN 2025-10-28 08:04:07101.99 94.01 -0.49%
WLDN 2025-10-28 09:03:08100.50 94.01 -0.49%
WLDN 2025-10-28 10:03:5794.16 93.69 -2.31%
WLDN 2025-10-28 11:02:4794.11 93.69 -2.40%
WLDN 2025-10-28 12:04:0294.17 93.95 -2.13%
WLDN 2025-10-28 13:03:0993.50 93.19 -2.77%
WLDN 2025-10-28 14:03:5693.23 93.11 -2.99%
WLDN 2025-10-28 15:02:5293.36 92.91 -3.02%
WLDN 2025-10-28 16:03:5694.54 92.40 -3.20%
WLDN 2025-10-28 17:02:5794.54 92.93 -3.41%
WLDN 2025-10-28 18:03:4294.54 92.45 -3.41%
WLDN 2025-10-28 19:02:3994.54 92.94 -3.41%
WLDN 2025-10-28 20:03:410.00 0.00 -3.41%
2025-10-29

WLDN 2025-10-29 04:03:510.00 92.00 -3.41%
WLDN 2025-10-29 05:02:4993.48 92.10 -3.41%
WLDN 2025-10-29 06:03:5593.00 92.10 0.07%
WLDN 2025-10-29 07:02:4593.95 92.19 0.07%
WLDN 2025-10-29 08:03:5193.95 92.19 0.19%
WLDN 2025-10-29 09:02:4994.92 92.94 0.19%
WLDN 2025-10-29 10:03:4892.70 91.80 -1.14%
WLDN 2025-10-29 11:02:4793.47 93.34 0.49%
WLDN 2025-10-29 12:03:5594.10 93.65 0.78%
WLDN 2025-10-29 13:02:4793.94 93.58 0.71%
WLDN 2025-10-29 14:03:4794.17 93.51 0.86%
WLDN 2025-10-29 15:02:5092.47 92.05 -0.50%
WLDN 2025-10-29 16:03:5793.00 90.46 -0.77%
WLDN 2025-10-29 17:02:4993.00 90.46 -0.80%
WLDN 2025-10-29 18:03:4393.00 91.00 -0.80%
WLDN 2025-10-29 19:02:4493.00 91.00 0.06%
WLDN 2025-10-29 20:03:430.00 0.00 0.06%
WLDN 2025-10-29 23:23:35
Willdan Group: Benefiting From The Surge In Data Centers And Electric Infrastructure
2025-10-30

WLDN 2025-10-30 05:02:47104.99 91.51 0.06%
WLDN 2025-10-30 07:02:53103.12 91.51 0.00%
WLDN 2025-10-30 08:03:5094.99 90.47 -0.19%
WLDN 2025-10-30 10:03:4992.46 91.46 -0.65%
WLDN 2025-10-30 11:02:5092.99 92.68 0.80%
WLDN 2025-10-30 12:03:5192.56 91.98 -0.22%
WLDN 2025-10-30 13:02:5592.29 92.03 -0.13%
WLDN 2025-10-30 14:03:5193.37 93.00 0.91%
WLDN 2025-10-30 15:02:5392.74 92.21 0.27%
WLDN 2025-10-30 16:03:5593.86 91.00 -0.15%
WLDN 2025-10-30 17:02:4693.86 92.04 -0.15%
WLDN 2025-10-30 18:03:49100.00 92.10 -0.15%
WLDN 2025-10-30 20:03:530.00 0.00 -0.15%
2025-10-31

WLDN 2025-10-31 05:02:56104.14 90.61 -0.15%
WLDN 2025-10-31 06:03:51104.14 92.43 -0.15%
WLDN 2025-10-31 07:02:53103.00 92.43 -0.15%
WLDN 2025-10-31 08:03:4992.77 91.31 -0.15%
WLDN 2025-10-31 09:02:5694.74 92.50 0.50%
WLDN 2025-10-31 10:03:5394.86 93.95 2.85%
WLDN 2025-10-31 11:02:5095.52 94.95 3.60%
WLDN 2025-10-31 12:03:5295.37 95.02 3.43%
WLDN 2025-10-31 13:02:5294.25 93.76 1.88%
WLDN 2025-10-31 14:04:0794.15 93.52 1.82%
WLDN 2025-10-31 15:02:5094.46 94.05 2.56%
WLDN 2025-10-31 16:05:3496.35 92.69 2.68%
WLDN 2025-10-31 17:02:4696.35 94.60 2.68%
WLDN 2025-10-31 18:03:49103.00 94.60 2.68%
WLDN 2025-10-31 19:02:4695.75 94.60 4.03%
WLDN 2025-10-31 20:03:450.00 0.00 4.03%
2025-11-03

WLDN 2025-11-03 05:03:000.00 90.46 4.03%
WLDN 2025-11-03 06:03:52113.05 90.46 4.03%
WLDN 2025-11-03 08:03:5895.64 94.33 4.03%
WLDN 2025-11-03 09:02:5397.99 90.50 4.03%
WLDN 2025-11-03 10:03:55105.56 92.54 0.47%
WLDN 2025-11-03 11:02:5593.98 93.46 -1.10%
WLDN 2025-11-03 12:03:5595.33 94.76 0.67%
WLDN 2025-11-03 13:02:5894.32 94.04 -0.28%
WLDN 2025-11-03 14:04:0994.00 93.82 -0.50%
WLDN 2025-11-03 15:02:5394.03 93.51 -0.55%
WLDN 2025-11-03 16:03:5693.53 93.10 -1.50%
WLDN 2025-11-03 17:04:2795.39 92.05 -1.04%
WLDN 2025-11-03 18:03:5795.39 93.00 -1.61%
WLDN 2025-11-03 19:03:07102.00 92.05 -2.60%
WLDN 2025-11-03 21:09:430.00 0.00 -2.60%
WLDN 2025-11-03 22:10:01102.00 92.05 -2.60%
2025-11-04

WLDN 2025-11-04 06:03:4897.50 89.85 -2.60%
WLDN 2025-11-04 08:03:5197.50 91.73 -0.52%
WLDN 2025-11-04 09:02:4692.98 90.01 -0.58%
WLDN 2025-11-04 10:03:5292.98 91.00 -2.69%
WLDN 2025-11-04 11:02:4693.00 92.00 -1.32%
WLDN 2025-11-04 12:03:4992.21 92.01 -1.57%
WLDN 2025-11-04 13:02:4892.90 92.39 -0.75%
WLDN 2025-11-04 14:03:5492.23 91.64 -1.84%
WLDN 2025-11-04 15:07:2992.04 91.62 -2.02%
WLDN 2025-11-04 16:04:5691.80 91.38 -2.01%
WLDN 2025-11-04 17:02:58103.95 90.70 -2.86%
WLDN 2025-11-04 18:03:5495.00 90.70 -2.89%
WLDN 2025-11-04 19:03:1495.00 90.70 -2.73%
WLDN 2025-11-04 20:05:0790.50 90.00 -3.04%
WLDN 2025-11-04 21:09:1292.00 90.00 -3.78%
2025-11-05

WLDN 2025-11-05 06:03:5993.00 88.59 0.52%
WLDN 2025-11-05 08:04:1691.56 90.12 0.52%
WLDN 2025-11-05 09:02:5991.56 90.32 0.52%
WLDN 2025-11-05 10:04:0291.93 89.18 0.52%
WLDN 2025-11-05 11:02:5592.76 91.51 1.26%
WLDN 2025-11-05 12:03:4992.01 91.51 1.07%
WLDN 2025-11-05 13:02:4993.25 92.99 2.43%
WLDN 2025-11-05 14:03:5193.33 93.03 2.43%
WLDN 2025-11-05 15:02:5993.83 93.53 2.98%
WLDN 2025-11-05 16:04:0594.57 94.16 3.93%
WLDN 2025-11-05 17:02:5095.81 92.05 3.50%
WLDN 2025-11-05 18:08:3795.81 92.29 3.60%
WLDN 2025-11-05 19:02:58100.00 92.05 5.34%
WLDN 2025-11-05 20:10:34100.00 94.12 6.78%
WLDN 2025-11-05 21:10:270.00 0.00 6.78%
2025-11-06

WLDN 2025-11-06 06:03:5296.00 88.60 6.78%
WLDN 2025-11-06 08:03:5196.00 89.41 6.78%
WLDN 2025-11-06 09:02:4896.00 94.00 6.78%
WLDN 2025-11-06 10:03:5495.53 94.00 0.99%
WLDN 2025-11-06 11:02:5291.91 90.88 -3.23%
WLDN 2025-11-06 12:03:4989.14 88.20 -5.64%
WLDN 2025-11-06 13:02:5489.10 88.54 -5.81%
WLDN 2025-11-06 14:04:0087.30 87.05 -7.71%
WLDN 2025-11-06 15:03:0985.75 85.14 -9.30%
WLDN 2025-11-06 16:03:5285.29 85.10 -9.83%
WLDN 2025-11-06 17:02:5390.00 82.55 -11.62%
WLDN 2025-11-06 18:03:4895.00 86.00 -1.17%
WLDN 2025-11-06 20:03:4995.00 86.00 -3.25%
2025-11-07

WLDN 2025-11-07 06:04:0097.00 85.30 10.29%
WLDN 2025-11-07 06:13:10
Willdan Group Q3: Stellar Report But I'd Like A Pullback Before Starting A Position
WLDN 2025-11-07 07:03:0897.00 92.00 10.29%
WLDN 2025-11-07 08:03:5394.90 92.00 10.18%
WLDN 2025-11-07 09:02:59100.00 99.02 13.55%
WLDN 2025-11-07 10:04:0397.58 96.00 12.49%
WLDN 2025-11-07 11:02:5487.18 86.50 1.41%
WLDN 2025-11-07 12:03:5185.00 84.61 -0.53%
WLDN 2025-11-07 13:02:5485.32 85.10 -0.10%
WLDN 2025-11-07 13:04:17
Willdan Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
WLDN 2025-11-07 14:04:1488.17 87.85 3.00%
WLDN 2025-11-07 15:03:0390.93 90.59 5.76%
WLDN 2025-11-07 15:56:18
Willdan Group, Inc. (WLDN) Q3 2025 Earnings Call Transcript
WLDN 2025-11-07 16:03:5890.70 90.34 5.68%
WLDN 2025-11-07 17:03:0392.74 90.00 7.94%
WLDN 2025-11-07 18:03:5392.74 90.00 8.76%
WLDN 2025-11-07 19:03:0195.00 90.00 8.46%
WLDN 2025-11-07 21:08:040.00 0.00 8.46%
2025-11-10

WLDN 2025-11-10 06:04:1197.99 81.01 8.46%
WLDN 2025-11-10 08:04:01106.37 84.33 8.46%
WLDN 2025-11-10 09:03:0797.99 93.00 2.88%
WLDN 2025-11-10 10:03:5596.74 93.00 2.88%
WLDN 2025-11-10 11:03:0395.94 95.64 5.77%
WLDN 2025-11-10 12:03:5893.17 92.84 2.44%
WLDN 2025-11-10 13:02:5993.40 93.15 2.72%
WLDN 2025-11-10 14:03:5994.07 93.76 3.57%
WLDN 2025-11-10 15:03:0194.70 94.43 4.40%
WLDN 2025-11-10 16:04:1895.50 95.02 5.34%
WLDN 2025-11-10 17:03:0996.00 90.00 3.80%
WLDN 2025-11-10 18:03:5794.43 93.65 1.57%
WLDN 2025-11-10 19:03:0796.00 90.00 1.57%
WLDN 2025-11-10 20:03:5594.35 90.00 1.57%
WLDN 2025-11-10 21:07:080.00 0.00 1.57%
2025-11-11

WLDN 2025-11-11 06:04:0995.99 74.08 1.57%
WLDN 2025-11-11 07:03:08104.20 74.08 1.57%
WLDN 2025-11-11 08:04:0995.99 83.79 1.57%
WLDN 2025-11-11 09:03:3194.54 93.33 1.57%
WLDN 2025-11-11 10:04:0494.31 87.02 1.57%
WLDN 2025-11-11 11:02:5893.28 92.99 -1.02%
WLDN 2025-11-11 12:04:0092.42 91.78 -2.18%
WLDN 2025-11-11 13:03:0692.46 92.22 -2.06%
WLDN 2025-11-11 14:04:0094.01 93.36 -0.62%
WLDN 2025-11-11 15:03:0493.82 93.19 -0.59%
WLDN 2025-11-11 16:03:5693.31 92.78 -1.33%
WLDN 2025-11-11 17:02:5495.00 91.60 -1.14%
WLDN 2025-11-11 18:04:1395.00 91.60 -1.10%
WLDN 2025-11-11 21:07:140.00 0.00 -1.10%
2025-11-12

WLDN 2025-11-12 05:03:0499.75 0.00 -1.10%
WLDN 2025-11-12 06:04:0193.95 92.57 -1.10%
WLDN 2025-11-12 07:02:5793.95 88.50 -1.10%
WLDN 2025-11-12 08:03:5593.95 92.57 -1.10%
WLDN 2025-11-12 09:02:5599.75 93.30 -1.10%
WLDN 2025-11-12 10:03:5995.99 92.68 -1.10%
WLDN 2025-11-12 11:02:5294.25 93.16 1.15%
WLDN 2025-11-12 12:03:5092.01 91.67 -1.22%
WLDN 2025-11-12 13:02:5392.89 92.42 -0.49%
WLDN 2025-11-12 14:03:5593.82 93.23 0.39%
WLDN 2025-11-12 15:02:5793.78 93.24 0.38%
WLDN 2025-11-12 16:03:5594.50 94.28 1.41%
WLDN 2025-11-12 17:02:5695.00 92.29 1.06%
WLDN 2025-11-12 18:03:4895.00 92.29 1.07%
WLDN 2025-11-12 19:02:5994.90 92.29 1.07%
WLDN 2025-11-12 20:03:4694.11 92.29 1.07%
WLDN 2025-11-12 21:06:470.00 0.00 1.07%
WLDN 2025-11-12 22:08:3794.11 93.49 1.07%
2025-11-13

WLDN 2025-11-13 06:04:0394.68 93.00 1.07%
WLDN 2025-11-13 08:03:5294.77 92.98 1.07%
WLDN 2025-11-13 10:03:5794.89 91.51 1.07%
WLDN 2025-11-13 11:02:5793.64 92.42 -1.20%
WLDN 2025-11-13 12:03:5694.34 93.02 -0.28%
WLDN 2025-11-13 13:02:5893.44 92.56 -1.32%
WLDN 2025-11-13 14:04:0692.39 91.63 -2.34%
WLDN 2025-11-13 15:03:1391.51 91.31 -2.87%
WLDN 2025-11-13 16:04:0591.83 91.44 -2.46%
WLDN 2025-11-13 17:02:5694.00 86.96 -1.92%
WLDN 2025-11-13 18:03:5194.00 90.54 -1.90%
WLDN 2025-11-13 21:07:220.00 0.00 -1.90%
2025-11-14

WLDN 2025-11-14 05:02:5499.98 0.00 -1.90%
WLDN 2025-11-14 06:04:0597.99 81.01 -1.90%
WLDN 2025-11-14 07:02:5892.78 90.89 -1.90%
WLDN 2025-11-14 08:04:0394.89 83.79 -1.90%
WLDN 2025-11-14 09:03:0294.89 86.97 -1.90%
WLDN 2025-11-14 10:04:0591.32 83.80 -1.90%
WLDN 2025-11-14 11:02:5392.67 91.29 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.