investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2026-05-10

WLDN 2026-05-10 19:10:09
Willdan Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11

WLDN 2026-05-11 00:08:480.00 0.00 19.23%
WLDN 2026-05-11 04:03:4695.93 87.11 19.23%
WLDN 2026-05-11 05:02:33104.09 77.76 19.23%
WLDN 2026-05-11 06:03:3889.95 77.76 19.23%
WLDN 2026-05-11 07:02:3289.95 88.07 -0.50%
WLDN 2026-05-11 08:03:3589.00 88.01 0.58%
WLDN 2026-05-11 09:02:3589.00 88.01 0.81%
WLDN 2026-05-11 10:03:3791.55 91.00 3.79%
WLDN 2026-05-11 11:02:3393.83 93.51 7.08%
WLDN 2026-05-11 12:03:4692.43 92.05 5.36%
WLDN 2026-05-11 13:02:4093.41 93.11 6.36%
WLDN 2026-05-11 14:03:3295.26 94.86 8.78%
WLDN 2026-05-11 15:02:4894.67 94.17 8.30%
WLDN 2026-05-11 16:03:3098.00 92.60 5.11%
WLDN 2026-05-11 17:02:3898.00 84.00 4.77%
WLDN 2026-05-11 19:02:4298.00 93.10 5.34%
WLDN 2026-05-11 20:03:340.00 0.00 5.34%
2026-05-12

WLDN 2026-05-12 04:03:4593.16 91.00 5.34%
WLDN 2026-05-12 05:02:38100.83 91.00 -0.79%
WLDN 2026-05-12 06:03:4492.81 91.00 -0.79%
WLDN 2026-05-12 07:02:40100.00 92.18 -0.05%
WLDN 2026-05-12 08:03:43100.00 84.15 -1.04%
WLDN 2026-05-12 09:02:4292.81 91.20 -1.04%
WLDN 2026-05-12 10:03:4396.15 94.97 3.33%
WLDN 2026-05-12 11:02:3293.46 93.23 0.48%
WLDN 2026-05-12 12:03:4093.88 93.12 0.46%
WLDN 2026-05-12 13:02:3693.38 93.00 0.20%
WLDN 2026-05-12 14:03:4392.04 91.00 -1.22%
WLDN 2026-05-12 15:02:3792.82 92.00 -0.07%
WLDN 2026-05-12 16:03:4794.00 84.00 0.08%
WLDN 2026-05-12 17:02:3695.00 84.00 -0.50%
WLDN 2026-05-12 18:03:3293.49 92.36 -0.50%
WLDN 2026-05-12 19:02:3793.45 92.31 -0.50%
WLDN 2026-05-12 20:03:430.00 0.00 -0.50%
2026-05-13

WLDN 2026-05-13 04:03:5098.00 92.01 -0.50%
WLDN 2026-05-13 06:03:3698.00 92.01 1.27%
WLDN 2026-05-13 07:02:3197.99 92.01 1.27%
WLDN 2026-05-13 08:03:3795.00 93.50 0.32%
WLDN 2026-05-13 09:02:3194.00 88.00 -0.06%
WLDN 2026-05-13 10:03:4391.89 90.10 -1.59%
WLDN 2026-05-13 11:02:3290.87 90.30 -2.52%
WLDN 2026-05-13 12:03:4490.68 90.35 -2.57%
WLDN 2026-05-13 13:02:4091.14 90.58 -2.07%
WLDN 2026-05-13 14:03:3491.49 91.21 -1.59%
WLDN 2026-05-13 15:02:3191.11 90.85 -1.99%
WLDN 2026-05-13 16:03:4092.00 89.29 -2.22%
WLDN 2026-05-13 17:02:4292.00 91.45 -1.53%
WLDN 2026-05-13 19:02:3692.00 91.45 -1.09%
WLDN 2026-05-13 20:03:390.00 0.00 -1.62%
2026-05-14

WLDN 2026-05-14 04:03:46107.46 89.54 -1.62%
WLDN 2026-05-14 06:03:41102.18 89.54 -1.62%
WLDN 2026-05-14 07:02:3999.00 84.00 -1.62%
WLDN 2026-05-14 09:02:4392.30 84.00 0.61%
WLDN 2026-05-14 10:03:5091.91 90.50 0.19%
WLDN 2026-05-14 11:02:3592.09 91.60 0.85%
WLDN 2026-05-14 13:03:4491.70 91.16 0.35%
WLDN 2026-05-14 14:02:4592.79 92.60 1.67%
WLDN 2026-05-14 15:03:5193.14 92.95 2.04%
WLDN 2026-05-14 16:02:3193.45 89.00 0.20%
WLDN 2026-05-14 17:03:4693.45 91.37 1.21%
WLDN 2026-05-14 18:02:3493.45 91.37 1.84%
WLDN 2026-05-14 19:03:3893.45 91.67 1.84%
WLDN 2026-05-14 20:02:360.00 0.00 1.84%
2026-05-15

WLDN 2026-05-15 04:02:35107.90 78.00 1.84%
WLDN 2026-05-15 05:03:47101.14 78.00 1.84%
WLDN 2026-05-15 07:03:45101.14 79.50 1.84%
WLDN 2026-05-15 08:02:37101.14 88.43 1.84%
WLDN 2026-05-15 09:03:4093.39 88.43 0.82%
WLDN 2026-05-15 10:02:3992.68 92.01 0.44%
WLDN 2026-05-15 11:03:5090.98 90.62 -0.93%
WLDN 2026-05-15 12:02:3289.83 89.53 -2.31%
WLDN 2026-05-15 13:03:4291.92 91.24 -0.16%
WLDN 2026-05-15 14:02:3192.01 91.83 0.27%
WLDN 2026-05-15 15:03:4391.77 91.23 0.08%
WLDN 2026-05-15 16:02:3893.00 90.34 0.51%
WLDN 2026-05-15 18:02:3993.18 90.34 1.47%
WLDN 2026-05-15 20:02:410.00 0.00 1.47%
2026-05-18

WLDN 2026-05-18 04:03:47108.55 81.30 1.47%
WLDN 2026-05-18 06:03:5294.00 81.30 1.47%
WLDN 2026-05-18 07:02:3592.12 87.00 1.47%
WLDN 2026-05-18 08:03:4792.12 87.00 -0.01%
WLDN 2026-05-18 09:02:4893.50 91.65 0.00%
WLDN 2026-05-18 10:03:3592.25 90.61 -0.04%
WLDN 2026-05-18 11:02:3492.55 91.53 0.16%
WLDN 2026-05-18 12:03:4492.39 91.92 0.04%
WLDN 2026-05-18 13:02:4291.49 91.12 -1.04%
WLDN 2026-05-18 14:03:4590.01 89.45 -2.41%
WLDN 2026-05-18 15:02:3590.00 89.45 -2.60%
WLDN 2026-05-18 16:03:4890.84 87.00 -3.27%
WLDN 2026-05-18 18:03:3890.84 89.11 -3.27%
WLDN 2026-05-18 20:03:380.00 0.00 -3.27%
2026-05-19

WLDN 2026-05-19 04:03:56108.55 72.70 -3.27%
WLDN 2026-05-19 05:02:3599.99 77.90 -0.10%
WLDN 2026-05-19 06:03:4398.85 77.90 -0.10%
WLDN 2026-05-19 07:02:3897.75 81.40 0.10%
WLDN 2026-05-19 08:03:4093.99 84.12 0.10%
WLDN 2026-05-19 09:02:3692.00 84.12 0.10%
WLDN 2026-05-19 10:03:4989.05 88.51 -0.33%
WLDN 2026-05-19 11:02:3689.53 89.10 0.34%
WLDN 2026-05-19 12:03:5089.20 88.77 0.09%
WLDN 2026-05-19 13:02:3690.02 89.75 0.97%
WLDN 2026-05-19 14:03:4287.52 87.16 -1.99%
WLDN 2026-05-19 15:02:3389.27 88.86 0.22%
WLDN 2026-05-19 16:03:3190.46 86.98 -0.44%
WLDN 2026-05-19 20:03:420.00 0.00 -0.44%
2026-05-20

WLDN 2026-05-20 04:03:47107.46 79.50 -0.44%
WLDN 2026-05-20 05:02:3998.99 79.50 -0.44%
WLDN 2026-05-20 07:02:3694.87 84.12 -0.44%
WLDN 2026-05-20 08:03:3894.87 84.12 1.30%
WLDN 2026-05-20 09:02:3794.87 85.27 1.36%
WLDN 2026-05-20 10:03:3793.99 93.00 4.95%
WLDN 2026-05-20 11:02:3493.27 92.23 4.79%
WLDN 2026-05-20 12:03:4394.39 93.84 5.81%
WLDN 2026-05-20 13:02:3492.82 92.19 4.48%
WLDN 2026-05-20 14:03:3893.06 92.44 4.44%
WLDN 2026-05-20 15:02:4192.32 92.02 3.85%
WLDN 2026-05-20 16:03:4197.15 90.80 4.22%
WLDN 2026-05-20 17:02:4096.00 90.80 4.22%
WLDN 2026-05-20 20:03:340.00 0.00 5.91%
2026-05-21

WLDN 2026-05-21 04:03:5093.93 88.00 5.91%
WLDN 2026-05-21 06:03:4493.34 92.60 0.85%
WLDN 2026-05-21 07:02:3593.34 90.10 0.01%
WLDN 2026-05-21 09:02:3893.00 90.10 0.01%
WLDN 2026-05-21 10:03:4492.43 91.36 -1.38%
WLDN 2026-05-21 11:02:3691.33 90.98 -1.60%
WLDN 2026-05-21 12:03:4290.79 90.35 -2.41%
WLDN 2026-05-21 13:02:4191.34 91.00 -1.61%
WLDN 2026-05-21 14:03:4491.58 91.29 -1.31%
WLDN 2026-05-21 15:02:3791.78 91.13 -1.16%
WLDN 2026-05-21 16:03:3992.48 90.68 -2.06%
WLDN 2026-05-21 17:02:4192.48 90.68 -1.93%
WLDN 2026-05-21 20:03:410.00 0.00 -1.93%
2026-05-22

WLDN 2026-05-22 04:03:36101.16 78.00 -1.93%
WLDN 2026-05-22 05:02:5193.19 78.00 -1.93%
WLDN 2026-05-22 07:02:3499.93 82.31 -1.93%
WLDN 2026-05-22 08:03:5093.19 90.76 -1.93%
WLDN 2026-05-22 10:03:4193.38 92.16 2.53%
WLDN 2026-05-22 11:02:3194.47 94.33 3.97%
WLDN 2026-05-22 12:03:4593.98 93.49 2.99%
WLDN 2026-05-22 13:03:0394.40 93.95 3.97%
WLDN 2026-05-22 14:03:4193.98 93.76 3.41%
WLDN 2026-05-22 15:02:4193.87 93.70 3.40%
WLDN 2026-05-22 16:03:4194.80 91.74 3.16%
WLDN 2026-05-22 17:02:2894.80 91.74 1.47%
WLDN 2026-05-22 18:03:4994.04 92.90 1.47%
WLDN 2026-05-22 19:02:3693.98 92.84 1.47%
WLDN 2026-05-22 20:03:360.00 0.00 1.47%
2026-05-26

WLDN 2026-05-26 04:03:43103.99 87.99 0.36%
WLDN 2026-05-26 07:02:4898.00 85.90 0.36%
WLDN 2026-05-26 08:03:3597.99 93.01 0.36%
WLDN 2026-05-26 09:02:4097.99 93.01 0.51%
WLDN 2026-05-26 10:03:4095.09 94.73 1.58%
WLDN 2026-05-26 11:02:3794.66 94.49 1.28%
WLDN 2026-05-26 12:03:4294.11 93.92 0.52%
WLDN 2026-05-26 13:02:3993.71 93.51 0.07%
WLDN 2026-05-26 14:03:4693.45 93.22 -0.19%
WLDN 2026-05-26 15:02:4493.31 93.16 -0.43%
WLDN 2026-05-26 16:03:3194.40 91.37 -0.37%
WLDN 2026-05-26 20:03:370.00 0.00 -0.37%
2026-05-27

WLDN 2026-05-27 04:03:5198.99 73.26 -0.37%
WLDN 2026-05-27 05:02:45100.00 93.11 0.07%
WLDN 2026-05-27 06:04:06100.00 93.11 0.11%
WLDN 2026-05-27 08:03:3997.99 93.12 0.11%
WLDN 2026-05-27 09:02:3794.20 93.12 1.09%
WLDN 2026-05-27 10:03:3995.97 94.69 1.62%
WLDN 2026-05-27 11:02:3895.13 94.56 2.10%
WLDN 2026-05-27 12:03:4294.01 93.50 0.67%
WLDN 2026-05-27 13:02:3793.61 92.79 -0.22%
WLDN 2026-05-27 14:03:3793.46 93.19 0.14%
WLDN 2026-05-27 15:02:4193.19 92.83 -0.16%
WLDN 2026-05-27 16:03:5294.89 92.30 -0.13%
WLDN 2026-05-27 17:02:3594.89 92.30 1.30%
WLDN 2026-05-27 18:04:0694.89 91.99 1.30%
WLDN 2026-05-27 20:03:380.00 0.00 -0.13%
2026-05-28

WLDN 2026-05-28 04:04:0298.99 83.01 -0.13%
WLDN 2026-05-28 07:02:4497.99 91.01 -0.13%
WLDN 2026-05-28 08:03:4593.00 91.01 -1.07%
WLDN 2026-05-28 09:02:4093.00 91.01 -0.04%
WLDN 2026-05-28 10:03:4193.64 92.50 0.23%
WLDN 2026-05-28 11:02:4593.32 92.86 0.24%
WLDN 2026-05-28 12:03:3993.61 93.11 0.49%
WLDN 2026-05-28 13:02:4093.19 92.76 -0.15%
WLDN 2026-05-28 14:03:4292.45 92.14 -0.84%
WLDN 2026-05-28 15:02:5592.00 91.81 -1.23%
WLDN 2026-05-28 16:03:4392.13 89.79 -0.90%
WLDN 2026-05-28 17:02:3694.03 92.00 -0.55%
WLDN 2026-05-28 18:03:2494.03 92.00 0.49%
WLDN 2026-05-28 20:03:230.00 0.00 0.49%
2026-05-29

WLDN 2026-05-29 04:03:4196.00 91.20 0.49%
WLDN 2026-05-29 07:02:3796.00 91.40 0.49%
WLDN 2026-05-29 10:03:3991.63 90.88 -1.32%
WLDN 2026-05-29 11:02:4191.52 91.23 -1.00%
WLDN 2026-05-29 12:03:4491.82 91.59 -0.40%
WLDN 2026-05-29 13:02:3391.44 91.19 -0.82%
WLDN 2026-05-29 14:03:3992.00 91.61 -0.21%
WLDN 2026-05-29 15:02:3991.73 91.41 -0.54%
WLDN 2026-05-29 16:03:3992.61 90.05 -1.46%
WLDN 2026-05-29 18:03:3892.61 90.38 -1.46%
WLDN 2026-05-29 19:02:5291.32 90.60 -1.46%
WLDN 2026-05-29 20:03:340.00 0.00 -1.46%
2026-06-01

WLDN 2026-06-01 04:03:51100.04 80.00 -1.46%
WLDN 2026-06-01 05:02:35100.04 90.90 0.59%
WLDN 2026-06-01 07:02:3294.04 88.01 0.59%
WLDN 2026-06-01 08:03:4692.02 88.01 0.59%
WLDN 2026-06-01 09:02:4194.04 89.50 2.17%
WLDN 2026-06-01 10:03:3992.35 91.54 1.20%
WLDN 2026-06-01 11:02:3493.30 92.86 2.46%
WLDN 2026-06-01 12:03:4093.04 92.75 2.25%
WLDN 2026-06-01 13:03:0493.12 92.80 2.48%
WLDN 2026-06-01 14:03:4195.16 94.88 4.57%
WLDN 2026-06-01 15:02:3994.77 94.41 4.09%
WLDN 2026-06-01 16:03:4699.63 92.42 3.75%
WLDN 2026-06-01 17:02:3699.63 94.25 5.00%
WLDN 2026-06-01 19:02:4299.63 92.42 5.00%
WLDN 2026-06-01 20:03:360.00 0.00 5.00%
2026-06-02

WLDN 2026-06-02 04:03:4395.85 90.01 5.00%
WLDN 2026-06-02 05:02:4395.85 90.00 5.00%
WLDN 2026-06-02 07:02:3695.84 90.00 5.00%
WLDN 2026-06-02 07:08:34
Willdan Group: Looking Beyond The Reported Numbers
WLDN 2026-06-02 08:03:3995.84 90.86 0.00%
WLDN 2026-06-02 10:03:3895.53 94.77 1.14%
WLDN 2026-06-02 11:02:3694.84 94.63 0.59%
WLDN 2026-06-02 12:03:4595.25 94.73 1.00%
WLDN 2026-06-02 13:02:3495.09 94.84 0.79%
WLDN 2026-06-02 14:03:4196.07 95.75 1.74%
WLDN 2026-06-02 15:02:4595.46 95.19 1.33%
WLDN 2026-06-02 16:03:4796.91 93.87 1.56%
WLDN 2026-06-02 17:02:3496.91 93.87 1.97%
WLDN 2026-06-02 18:03:3896.91 93.00 2.41%
WLDN 2026-06-02 20:03:370.00 0.00 2.41%
2026-06-03

WLDN 2026-06-03 04:03:4496.91 92.00 2.41%
WLDN 2026-06-03 10:03:3893.26 92.60 -2.88%
WLDN 2026-06-03 11:02:3393.80 93.39 -2.30%
WLDN 2026-06-03 12:03:3896.04 95.95 0.32%
WLDN 2026-06-03 13:02:3596.27 95.89 0.37%
WLDN 2026-06-03 14:03:3697.01 96.90 1.29%
WLDN 2026-06-03 15:02:3897.03 96.65 1.20%
WLDN 2026-06-03 16:03:3798.00 92.50 1.27%
WLDN 2026-06-03 17:02:3997.00 95.06 -0.27%
WLDN 2026-06-03 19:02:3297.00 95.06 -0.68%
WLDN 2026-06-03 20:03:380.00 0.00 1.35%
2026-06-04

WLDN 2026-06-04 04:03:4498.50 89.10 1.35%
WLDN 2026-06-04 06:03:4396.90 89.10 -0.03%
WLDN 2026-06-04 08:03:4297.47 96.00 1.73%
WLDN 2026-06-04 09:02:3897.00 96.00 1.73%
WLDN 2026-06-04 10:03:4498.75 98.03 1.60%
WLDN 2026-06-04 11:02:3598.84 98.07 1.90%
WLDN 2026-06-04 12:03:4098.30 97.44 1.27%
WLDN 2026-06-04 13:02:2497.99 97.63 0.85%
WLDN 2026-06-04 14:03:4299.53 99.40 2.58%
WLDN 2026-06-04 15:02:3698.98 98.66 2.05%
WLDN 2026-06-04 16:03:3899.84 97.00 1.00%
WLDN 2026-06-04 17:02:3199.84 97.00 2.14%
WLDN 2026-06-04 18:03:2899.84 98.00 1.10%
WLDN 2026-06-04 19:02:3499.84 89.63 1.10%
WLDN 2026-06-04 20:04:000.00 0.00 1.10%
2026-06-05

WLDN 2026-06-05 04:03:29106.81 93.00 -0.01%
WLDN 2026-06-05 05:02:38106.81 93.00 0.05%
WLDN 2026-06-05 06:03:39106.81 96.80 -1.07%
WLDN 2026-06-05 07:02:33106.81 97.00 0.38%
WLDN 2026-06-05 08:03:36101.82 99.23 0.83%
WLDN 2026-06-05 09:02:3899.00 97.50 0.52%
WLDN 2026-06-05 10:03:3698.99 98.10 0.83%
WLDN 2026-06-05 11:02:4698.18 96.61 0.48%
WLDN 2026-06-05 12:04:1897.91 97.69 -0.14%
WLDN 2026-06-05 13:02:3997.62 97.29 -0.38%
WLDN 2026-06-05 14:03:4797.22 97.00 -0.76%
WLDN 2026-06-05 15:02:5896.24 95.89 -1.06%
WLDN 2026-06-05 16:03:3899.13 95.32 -0.69%
WLDN 2026-06-05 17:02:3599.13 95.32 -1.94%
WLDN 2026-06-05 18:03:3696.95 95.00 -1.93%
WLDN 2026-06-05 20:03:300.00 0.00 -1.16%
2026-06-08

WLDN 2026-06-08 04:03:42106.59 97.00 -1.16%
WLDN 2026-06-08 05:02:38106.59 86.52 0.59%
WLDN 2026-06-08 07:02:31103.99 94.61 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.