investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2025-11-14

WLDN 2025-11-14 20:04:0995.90 95.50 3.89%
WLDN 2025-11-14 21:10:280.00 0.00 3.89%
2025-11-17

WLDN 2025-11-17 06:03:5897.21 95.67 0.05%
WLDN 2025-11-17 07:02:5397.21 95.92 0.05%
WLDN 2025-11-17 08:03:5698.00 96.30 0.47%
WLDN 2025-11-17 09:02:5397.88 87.62 0.47%
WLDN 2025-11-17 10:03:5597.49 89.02 0.47%
WLDN 2025-11-17 11:02:4797.88 97.00 1.58%
WLDN 2025-11-17 12:03:5396.31 95.76 -0.04%
WLDN 2025-11-17 13:02:5896.31 95.84 0.38%
WLDN 2025-11-17 14:04:1295.27 94.63 -0.89%
WLDN 2025-11-17 15:03:0095.24 94.96 -0.70%
WLDN 2025-11-17 16:04:0294.39 94.14 -1.66%
WLDN 2025-11-17 17:03:4597.88 92.99 -1.36%
WLDN 2025-11-17 18:03:5097.88 92.99 -1.31%
WLDN 2025-11-17 20:04:0295.42 94.43 -1.31%
WLDN 2025-11-17 21:09:130.00 0.00 -1.31%
2025-11-18

WLDN 2025-11-18 05:03:0094.50 0.00 -1.31%
WLDN 2025-11-18 06:04:0494.50 93.31 -0.32%
WLDN 2025-11-18 12:03:0595.79 95.47 0.57%
WLDN 2025-11-18 13:03:3796.71 96.00 1.80%
WLDN 2025-11-18 14:03:1196.40 95.95 1.43%
WLDN 2025-11-18 15:03:4095.80 95.40 0.97%
WLDN 2025-11-18 16:03:1595.67 95.06 0.88%
WLDN 2025-11-18 17:03:4196.18 92.88 -0.10%
WLDN 2025-11-18 18:03:0896.18 92.88 -0.11%
WLDN 2025-11-18 21:15:370.00 0.00 -0.11%
WLDN 2025-11-18 22:04:5996.18 92.88 -0.11%
2025-11-19

WLDN 2025-11-19 06:03:1496.14 93.84 -0.11%
WLDN 2025-11-19 07:03:3796.54 93.84 -0.11%
WLDN 2025-11-19 08:03:1796.84 93.93 -0.11%
WLDN 2025-11-19 09:03:3596.03 94.90 -0.11%
WLDN 2025-11-19 10:03:15104.40 94.88 -0.11%
WLDN 2025-11-19 11:03:3996.35 95.59 1.78%
WLDN 2025-11-19 12:03:1995.40 94.27 -0.37%
WLDN 2025-11-19 13:03:4094.05 93.17 -1.63%
WLDN 2025-11-19 14:03:1793.17 92.88 -1.80%
WLDN 2025-11-19 15:03:4193.54 93.05 -1.29%
WLDN 2025-11-19 16:03:2295.39 94.91 0.34%
WLDN 2025-11-19 17:03:31103.00 0.00 0.75%
WLDN 2025-11-19 18:03:16107.46 80.28 0.75%
WLDN 2025-11-19 19:03:51107.46 94.00 0.75%
WLDN 2025-11-19 21:12:080.00 0.00 0.75%
2025-11-20

WLDN 2025-11-20 05:03:320.00 75.00 0.75%
WLDN 2025-11-20 06:03:14107.46 75.00 0.75%
WLDN 2025-11-20 07:03:3398.00 75.00 0.75%
WLDN 2025-11-20 08:03:1898.00 86.97 0.75%
WLDN 2025-11-20 11:03:4298.73 98.00 3.35%
WLDN 2025-11-20 12:03:1198.01 97.66 2.58%
WLDN 2025-11-20 13:03:4697.33 96.80 1.93%
WLDN 2025-11-20 14:03:2296.99 96.50 1.58%
WLDN 2025-11-20 15:03:4695.13 94.33 -0.71%
WLDN 2025-11-20 16:03:2995.88 95.09 0.50%
WLDN 2025-11-20 17:03:4794.86 91.22 -2.52%
WLDN 2025-11-20 18:03:4294.86 91.22 -2.50%
WLDN 2025-11-20 20:03:4393.38 91.22 -2.55%
WLDN 2025-11-20 21:09:500.00 0.00 -2.55%
2025-11-21

WLDN 2025-11-21 06:03:45107.46 83.00 -2.55%
WLDN 2025-11-21 08:03:2893.85 92.09 -2.55%
WLDN 2025-11-21 09:03:50106.09 84.33 -2.55%
WLDN 2025-11-21 10:04:31106.37 84.33 -2.55%
WLDN 2025-11-21 11:03:4093.68 93.10 0.16%
WLDN 2025-11-21 12:03:1893.68 93.34 0.60%
WLDN 2025-11-21 13:03:4996.04 95.36 2.82%
WLDN 2025-11-21 14:03:1895.67 95.24 2.55%
WLDN 2025-11-21 15:03:5895.64 95.46 2.69%
WLDN 2025-11-21 16:03:3096.17 95.93 3.07%
WLDN 2025-11-21 17:03:4398.22 95.35 4.42%
WLDN 2025-11-21 18:03:17107.46 95.35 4.54%
WLDN 2025-11-21 19:03:51106.22 95.35 2.77%
WLDN 2025-11-21 21:16:160.00 0.00 2.77%
2025-11-24

WLDN 2025-11-24 06:04:03110.48 97.25 2.77%
WLDN 2025-11-24 07:03:10102.00 97.25 2.77%
WLDN 2025-11-24 09:03:01102.00 80.28 2.77%
WLDN 2025-11-24 10:03:5399.17 81.40 0.65%
WLDN 2025-11-24 11:03:00100.00 99.51 2.88%
WLDN 2025-11-24 12:03:55100.90 100.41 3.75%
WLDN 2025-11-24 13:03:00101.27 100.97 4.24%
WLDN 2025-11-24 14:07:02101.76 101.34 4.49%
WLDN 2025-11-24 15:03:07101.54 101.30 4.46%
WLDN 2025-11-24 16:05:4499.90 99.51 2.61%
WLDN 2025-11-24 17:03:2299.96 98.23 2.83%
WLDN 2025-11-24 18:03:5799.96 98.23 2.70%
WLDN 2025-11-24 19:03:0899.96 99.23 2.70%
WLDN 2025-11-24 20:04:0399.96 98.23 2.70%
WLDN 2025-11-24 21:06:470.00 0.00 2.70%
2025-11-25

WLDN 2025-11-25 05:03:05125.00 0.00 2.70%
WLDN 2025-11-25 06:04:33125.00 74.08 2.70%
WLDN 2025-11-25 07:03:04100.81 98.43 2.70%
WLDN 2025-11-25 08:04:02112.66 80.28 2.70%
WLDN 2025-11-25 09:03:03101.01 99.62 2.70%
WLDN 2025-11-25 10:04:03101.01 100.00 2.70%
WLDN 2025-11-25 11:03:0698.34 97.56 -1.33%
WLDN 2025-11-25 12:04:0699.13 98.41 -0.84%
WLDN 2025-11-25 13:02:5997.45 97.21 -2.34%
WLDN 2025-11-25 14:03:5899.30 98.97 -0.66%
WLDN 2025-11-25 15:02:5898.02 97.64 -2.02%
WLDN 2025-11-25 16:04:0399.20 98.95 -0.67%
WLDN 2025-11-25 17:03:0099.95 98.80 -0.22%
WLDN 2025-11-25 18:03:4499.95 98.80 -0.21%
WLDN 2025-11-25 19:02:4799.92 98.91 -0.21%
WLDN 2025-11-25 20:03:4099.92 98.93 -0.21%
WLDN 2025-11-25 21:09:370.00 0.00 -0.21%
2025-11-26

WLDN 2025-11-26 06:04:00128.84 74.08 -0.21%
WLDN 2025-11-26 07:02:52128.84 99.80 -0.21%
WLDN 2025-11-26 08:03:59110.82 99.80 -0.21%
WLDN 2025-11-26 09:02:58110.82 98.20 0.40%
WLDN 2025-11-26 11:02:59100.10 99.06 0.61%
WLDN 2025-11-26 12:03:52100.32 99.62 0.69%
WLDN 2025-11-26 13:03:17100.38 99.89 0.66%
WLDN 2025-11-26 14:03:59100.55 100.09 1.10%
WLDN 2025-11-26 15:02:59100.92 100.46 1.19%
WLDN 2025-11-26 16:03:57101.59 101.20 1.88%
WLDN 2025-11-26 17:02:59102.41 100.10 1.55%
WLDN 2025-11-26 18:04:02101.50 100.48 1.55%
WLDN 2025-11-26 19:03:23101.51 100.93 1.55%
WLDN 2025-11-26 20:03:53101.38 100.93 1.55%
WLDN 2025-11-26 21:09:540.00 0.00 1.55%
2025-11-27

WLDN 2025-11-27 19:03:03102.41 100.93 1.55%
WLDN 2025-11-27 21:07:120.00 0.00 1.55%
2025-11-28

WLDN 2025-11-28 05:03:030.00 98.89 1.55%
WLDN 2025-11-28 06:04:04128.84 101.13 1.55%
WLDN 2025-11-28 08:03:54102.54 101.13 1.55%
WLDN 2025-11-28 09:02:52102.15 101.13 1.55%
WLDN 2025-11-28 10:03:56101.53 98.89 0.20%
WLDN 2025-11-28 11:02:57100.77 100.16 -0.73%
WLDN 2025-11-28 12:03:53100.56 100.00 -0.64%
WLDN 2025-11-28 13:03:00100.54 100.35 -0.38%
WLDN 2025-11-28 14:03:57101.39 97.55 -0.10%
WLDN 2025-11-28 17:02:54101.23 97.55 0.33%
WLDN 2025-11-28 18:03:440.00 0.00 0.33%
2025-12-01

WLDN 2025-12-01 06:03:56128.84 74.08 0.33%
WLDN 2025-12-01 07:02:52100.80 74.08 0.33%
WLDN 2025-12-01 08:03:54100.80 87.26 0.33%
WLDN 2025-12-01 09:02:57100.80 88.74 0.33%
WLDN 2025-12-01 11:02:57100.65 99.00 -1.14%
WLDN 2025-12-01 12:03:5599.84 98.75 -1.34%
WLDN 2025-12-01 13:03:00100.06 99.24 -1.63%
WLDN 2025-12-01 14:04:0798.74 98.56 -2.25%
WLDN 2025-12-01 15:02:5997.72 97.00 -3.68%
WLDN 2025-12-01 16:04:0598.00 97.12 -3.09%
WLDN 2025-12-01 17:03:0099.52 96.25 -3.28%
WLDN 2025-12-01 19:03:0499.52 97.50 -3.28%
WLDN 2025-12-01 21:08:510.00 0.00 -3.28%
2025-12-02

WLDN 2025-12-02 05:02:52125.00 0.00 -3.28%
WLDN 2025-12-02 06:04:07115.79 88.35 -3.28%
WLDN 2025-12-02 08:04:04106.68 88.35 -3.28%
WLDN 2025-12-02 10:04:0098.76 88.35 0.10%
WLDN 2025-12-02 11:02:5999.70 99.00 1.40%
WLDN 2025-12-02 12:05:2998.68 98.21 0.70%
WLDN 2025-12-02 13:03:4598.85 97.77 1.12%
WLDN 2025-12-02 14:03:0398.79 97.89 0.64%
WLDN 2025-12-02 15:03:4698.88 98.53 1.10%
WLDN 2025-12-02 16:03:0999.00 98.67 1.31%
WLDN 2025-12-02 17:03:42100.00 97.65 0.95%
WLDN 2025-12-02 18:02:5999.12 98.03 0.98%
WLDN 2025-12-02 19:04:0999.14 98.04 0.98%
WLDN 2025-12-02 20:03:0499.20 98.11 0.98%
WLDN 2025-12-02 21:14:290.00 0.00 0.98%
2025-12-03

WLDN 2025-12-03 05:03:51157.66 39.42 0.98%
WLDN 2025-12-03 06:03:08128.84 99.00 0.98%
WLDN 2025-12-03 07:03:53119.40 98.54 0.98%
WLDN 2025-12-03 08:03:13100.11 98.54 0.98%
WLDN 2025-12-03 09:03:50112.66 98.54 1.02%
WLDN 2025-12-03 10:03:02100.03 98.54 1.02%
WLDN 2025-12-03 11:03:4797.41 96.75 -1.16%
WLDN 2025-12-03 12:03:0198.14 97.62 -0.81%
WLDN 2025-12-03 13:03:4097.72 96.33 -2.25%
WLDN 2025-12-03 14:03:0799.31 98.67 0.18%
WLDN 2025-12-03 15:03:5599.24 98.37 -0.15%
WLDN 2025-12-03 16:03:1099.00 98.74 0.22%
WLDN 2025-12-03 17:03:59100.00 97.82 1.24%
WLDN 2025-12-03 18:03:19100.00 99.23 1.23%
WLDN 2025-12-03 19:03:54100.00 97.82 1.23%
WLDN 2025-12-03 20:03:39100.00 99.20 1.23%
WLDN 2025-12-03 21:14:490.00 0.00 1.23%
2025-12-04

WLDN 2025-12-04 05:03:56159.60 39.90 1.23%
WLDN 2025-12-04 06:03:18124.83 82.31 1.23%
WLDN 2025-12-04 07:03:55100.64 98.86 1.23%
WLDN 2025-12-04 08:03:23111.75 86.04 -2.77%
WLDN 2025-12-04 09:04:08111.75 88.80 -0.57%
WLDN 2025-12-04 10:03:28111.75 86.04 0.51%
WLDN 2025-12-04 10:04:48
Willdan Group: Why I'm Buying This Overlooked Grid Consultant
WLDN 2025-12-04 10:14:43
Willdan Group: A Classical GARP Buy
WLDN 2025-12-04 11:08:37101.26 100.08 0.80%
WLDN 2025-12-04 12:03:03103.24 102.84 3.15%
WLDN 2025-12-04 13:07:09104.59 104.38 4.75%
WLDN 2025-12-04 14:03:12105.25 104.87 5.44%
WLDN 2025-12-04 15:03:53105.80 105.15 5.79%
WLDN 2025-12-04 16:03:47105.19 104.88 5.22%
WLDN 2025-12-04 17:03:37107.20 103.12 5.49%
WLDN 2025-12-04 18:03:02107.20 103.12 5.42%
WLDN 2025-12-04 19:03:53105.73 104.61 5.42%
WLDN 2025-12-04 20:03:06105.65 104.53 5.92%
WLDN 2025-12-04 21:15:280.00 0.00 5.92%
2025-12-05

WLDN 2025-12-05 06:03:11120.00 82.31 5.92%
WLDN 2025-12-05 07:04:00106.20 104.10 5.92%
WLDN 2025-12-05 08:03:08116.14 100.38 1.18%
WLDN 2025-12-05 09:03:48116.00 104.00 0.80%
WLDN 2025-12-05 10:03:10110.00 104.00 0.01%
WLDN 2025-12-05 11:03:57103.00 102.45 -2.55%
WLDN 2025-12-05 12:03:04102.97 102.42 -2.72%
WLDN 2025-12-05 13:03:45103.37 102.43 -2.33%
WLDN 2025-12-05 14:03:04103.58 103.04 -1.90%
WLDN 2025-12-05 15:03:44104.83 103.49 -0.99%
WLDN 2025-12-05 16:03:25104.44 104.21 -0.76%
WLDN 2025-12-05 17:03:45105.00 102.50 -0.85%
WLDN 2025-12-05 18:02:55105.00 102.50 -0.81%
WLDN 2025-12-05 19:04:04104.88 104.31 -0.53%
WLDN 2025-12-05 20:03:07105.00 104.31 -0.26%
WLDN 2025-12-05 21:09:540.00 0.00 -0.26%
2025-12-08

WLDN 2025-12-08 06:03:51120.00 93.74 -0.26%
WLDN 2025-12-08 07:02:49115.30 93.74 -0.26%
WLDN 2025-12-08 09:03:15106.17 104.30 0.16%
WLDN 2025-12-08 10:04:05115.30 104.30 1.40%
WLDN 2025-12-08 11:02:50105.01 103.75 0.05%
WLDN 2025-12-08 12:03:58103.35 102.55 -1.26%
WLDN 2025-12-08 13:03:18104.52 103.85 -0.01%
WLDN 2025-12-08 14:04:15104.27 103.48 -0.68%
WLDN 2025-12-08 15:03:25103.62 103.00 -0.93%
WLDN 2025-12-08 16:04:04103.99 103.38 -0.42%
WLDN 2025-12-08 17:03:10105.00 103.00 -0.68%
WLDN 2025-12-08 18:04:16105.00 103.00 -0.69%
WLDN 2025-12-08 21:08:260.00 0.00 -0.69%
2025-12-09

WLDN 2025-12-09 06:04:08104.81 102.33 -0.69%
WLDN 2025-12-09 07:03:06120.00 93.74 -0.69%
WLDN 2025-12-09 08:04:07104.50 102.64 -0.69%
WLDN 2025-12-09 10:04:56128.12 84.51 -0.69%
WLDN 2025-12-09 11:03:05103.88 102.68 -0.27%
WLDN 2025-12-09 12:04:10103.11 102.88 -0.57%
WLDN 2025-12-09 13:03:12101.91 101.73 -1.65%
WLDN 2025-12-09 14:04:45103.00 102.71 -0.54%
WLDN 2025-12-09 15:03:50103.29 102.94 -0.47%
WLDN 2025-12-09 16:04:08104.29 103.69 0.28%
WLDN 2025-12-09 17:03:59105.20 101.20 -0.35%
WLDN 2025-12-09 18:04:00104.42 101.96 0.42%
WLDN 2025-12-09 19:04:08105.20 101.20 0.42%
WLDN 2025-12-09 21:05:120.00 0.00 0.42%
2025-12-10

WLDN 2025-12-10 05:03:120.00 99.99 0.42%
WLDN 2025-12-10 06:04:22120.00 99.99 0.42%
WLDN 2025-12-10 09:03:00119.40 102.80 0.42%
WLDN 2025-12-10 11:02:54103.90 102.51 0.24%
WLDN 2025-12-10 12:03:53102.97 102.00 -0.79%
WLDN 2025-12-10 13:03:06104.20 104.03 0.82%
WLDN 2025-12-10 14:04:17104.58 103.30 1.10%
WLDN 2025-12-10 15:02:53104.02 103.11 0.44%
WLDN 2025-12-10 16:04:09105.37 104.92 1.71%
WLDN 2025-12-10 17:02:48103.59 101.61 0.42%
WLDN 2025-12-10 18:04:18105.69 101.61 0.43%
2025-12-11

WLDN 2025-12-11 06:04:00119.40 91.45 0.43%
WLDN 2025-12-11 09:02:49119.40 91.80 0.43%
WLDN 2025-12-11 10:04:14106.56 102.60 0.43%
WLDN 2025-12-11 11:03:21104.00 103.00 0.13%
WLDN 2025-12-11 12:04:07107.59 107.23 3.49%
WLDN 2025-12-11 13:03:05108.90 108.51 4.68%
WLDN 2025-12-11 14:03:57108.99 108.43 4.91%
WLDN 2025-12-11 15:03:04108.38 107.98 4.20%
WLDN 2025-12-11 16:04:02108.05 107.50 3.60%
WLDN 2025-12-11 17:02:49108.38 106.02 4.36%
WLDN 2025-12-11 18:04:53108.38 106.02 4.34%
WLDN 2025-12-11 21:05:550.00 0.00 4.34%
2025-12-12

WLDN 2025-12-12 06:04:00120.00 91.45 4.34%
WLDN 2025-12-12 08:03:54120.00 103.50 4.34%
WLDN 2025-12-12 09:02:54110.00 105.95 4.34%
WLDN 2025-12-12 10:04:42110.00 102.75 0.53%
WLDN 2025-12-12 12:03:48105.35 104.67 -3.01%
WLDN 2025-12-12 13:02:45104.98 104.50 -3.46%
WLDN 2025-12-12 14:03:53106.13 105.91 -1.91%
WLDN 2025-12-12 15:02:51106.27 105.78 -2.17%
WLDN 2025-12-12 16:04:10105.25 104.75 -2.98%
WLDN 2025-12-12 17:02:42105.53 101.77 -4.43%
WLDN 2025-12-12 18:03:44105.53 101.77 -4.25%
WLDN 2025-12-12 19:03:11104.12 103.25 -4.25%
WLDN 2025-12-12 20:03:41105.53 101.77 -4.25%
WLDN 2025-12-12 21:05:250.00 0.00 -4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.