investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2025-04-09

WLDN 2025-04-09 04:01:070.00 0.00 -3.65%
WLDN 2025-04-09 05:00:4858.76 36.00 -1.88%
WLDN 2025-04-09 06:01:0559.13 36.00 0.76%
WLDN 2025-04-09 07:00:4936.77 36.00 -0.47%
WLDN 2025-04-09 08:01:0848.84 36.00 -0.23%
WLDN 2025-04-09 09:00:5247.10 36.00 -0.23%
WLDN 2025-04-09 10:01:0737.74 37.30 1.77%
WLDN 2025-04-09 11:00:4536.90 36.72 -0.39%
WLDN 2025-04-09 12:01:3436.99 36.84 -0.21%
WLDN 2025-04-09 13:00:5037.33 37.20 0.68%
WLDN 2025-04-09 14:01:0539.98 39.44 7.79%
WLDN 2025-04-09 15:00:5338.90 38.68 4.51%
WLDN 2025-04-09 16:01:1044.75 36.00 5.42%
WLDN 2025-04-09 17:00:4939.80 38.28 5.63%
WLDN 2025-04-09 18:01:0648.84 36.00 5.63%
WLDN 2025-04-09 20:01:040.00 0.00 5.63%
2025-04-10

WLDN 2025-04-10 05:00:5662.46 36.00 -3.08%
WLDN 2025-04-10 07:00:5348.84 36.00 -3.08%
WLDN 2025-04-10 10:01:1639.16 38.00 -1.65%
WLDN 2025-04-10 11:01:0138.47 38.09 -2.06%
WLDN 2025-04-10 12:01:1138.15 37.82 -2.68%
WLDN 2025-04-10 13:01:0038.03 37.75 -2.98%
WLDN 2025-04-10 14:01:1438.29 37.94 -2.11%
WLDN 2025-04-10 15:00:5238.26 37.95 -2.65%
WLDN 2025-04-10 16:01:0739.15 37.57 -1.98%
WLDN 2025-04-10 17:00:5242.49 37.57 -1.87%
WLDN 2025-04-10 18:01:0642.49 36.00 -1.87%
WLDN 2025-04-10 20:01:100.00 0.00 -1.87%
2025-04-11

WLDN 2025-04-11 05:00:5261.29 36.00 -0.87%
WLDN 2025-04-11 06:01:1061.29 36.00 -0.95%
WLDN 2025-04-11 07:01:0048.84 38.31 0.00%
WLDN 2025-04-11 10:01:1439.10 37.83 2.00%
WLDN 2025-04-11 11:00:5538.28 37.90 -0.54%
WLDN 2025-04-11 12:01:1237.94 37.75 -1.05%
WLDN 2025-04-11 13:00:5338.40 38.18 0.03%
WLDN 2025-04-11 14:01:1038.71 38.46 0.72%
WLDN 2025-04-11 15:00:5238.53 38.18 0.03%
WLDN 2025-04-11 16:01:0944.99 36.00 0.54%
WLDN 2025-04-11 17:00:4839.27 37.77 0.55%
WLDN 2025-04-11 18:01:0748.84 36.00 0.55%
WLDN 2025-04-11 20:01:060.00 0.00 0.55%
2025-04-14

WLDN 2025-04-14 05:00:5161.24 36.00 0.03%
WLDN 2025-04-14 07:00:4644.82 36.00 0.03%
WLDN 2025-04-14 09:00:5344.82 37.05 0.03%
WLDN 2025-04-14 10:01:1039.08 38.24 0.37%
WLDN 2025-04-14 11:00:5439.46 39.04 1.96%
WLDN 2025-04-14 12:01:0738.66 38.50 0.00%
WLDN 2025-04-14 13:00:5438.88 38.52 0.57%
WLDN 2025-04-14 14:01:0639.14 38.85 1.51%
WLDN 2025-04-14 15:00:5339.37 39.09 1.85%
WLDN 2025-04-14 16:01:0344.99 36.50 1.70%
WLDN 2025-04-14 17:00:5039.96 38.44 1.69%
WLDN 2025-04-14 18:01:0644.82 36.00 1.69%
WLDN 2025-04-14 19:00:5039.50 38.50 1.69%
WLDN 2025-04-14 20:01:000.00 0.00 1.69%
2025-04-15

WLDN 2025-04-15 05:00:4862.72 36.00 0.00%
WLDN 2025-04-15 07:00:5744.82 36.00 0.00%
WLDN 2025-04-15 10:01:1039.51 38.91 0.75%
WLDN 2025-04-15 11:00:5639.54 39.13 0.44%
WLDN 2025-04-15 12:01:0839.28 39.05 0.05%
WLDN 2025-04-15 13:00:5439.04 38.92 -0.67%
WLDN 2025-04-15 14:01:0438.93 38.76 -0.83%
WLDN 2025-04-15 15:00:4939.00 38.88 -0.60%
WLDN 2025-04-15 16:01:0445.00 37.00 -0.86%
WLDN 2025-04-15 17:00:5739.32 38.40 -0.84%
WLDN 2025-04-15 18:01:0344.82 36.00 -0.84%
WLDN 2025-04-15 20:01:010.00 0.00 -0.84%
2025-04-16

WLDN 2025-04-16 05:00:4761.80 36.00 -1.96%
WLDN 2025-04-16 07:00:5244.82 36.00 -0.71%
WLDN 2025-04-16 09:00:5039.15 36.00 -0.71%
WLDN 2025-04-16 10:01:0839.05 38.81 0.20%
WLDN 2025-04-16 11:00:5039.14 38.81 0.08%
WLDN 2025-04-16 12:01:0639.12 38.96 0.59%
WLDN 2025-04-16 13:00:4638.88 38.70 -0.31%
WLDN 2025-04-16 14:01:0138.57 38.29 -1.10%
WLDN 2025-04-16 15:00:5038.36 38.25 -1.48%
WLDN 2025-04-16 16:01:0239.34 37.84 -0.56%
WLDN 2025-04-16 17:00:4939.34 37.84 -0.57%
WLDN 2025-04-16 18:01:0244.82 36.00 -0.57%
WLDN 2025-04-16 20:01:040.00 0.00 -0.57%
2025-04-17

WLDN 2025-04-17 05:00:5161.13 36.00 1.47%
WLDN 2025-04-17 06:01:0861.74 36.00 0.49%
WLDN 2025-04-17 07:00:5144.82 36.00 0.77%
WLDN 2025-04-17 08:01:0244.82 36.00 0.64%
WLDN 2025-04-17 09:00:4744.82 36.00 0.03%
WLDN 2025-04-17 10:01:0738.99 38.49 0.41%
WLDN 2025-04-17 11:00:4938.16 37.90 -1.72%
WLDN 2025-04-17 12:01:0238.39 38.09 -0.59%
WLDN 2025-04-17 13:00:4738.55 38.39 -0.36%
WLDN 2025-04-17 14:01:0238.63 38.50 0.03%
WLDN 2025-04-17 15:00:4438.57 38.40 -0.33%
WLDN 2025-04-17 16:01:0339.23 37.00 -0.28%
WLDN 2025-04-17 17:00:4739.23 37.73 -0.29%
WLDN 2025-04-17 18:00:5938.92 38.08 -0.29%
WLDN 2025-04-17 20:01:040.00 0.00 -0.29%
2025-04-21

WLDN 2025-04-21 05:00:4961.18 36.90 2.49%
WLDN 2025-04-21 06:01:0561.18 36.90 -2.80%
WLDN 2025-04-21 07:00:4341.77 36.90 -1.27%
WLDN 2025-04-21 08:01:1041.77 36.90 -0.26%
WLDN 2025-04-21 09:00:5041.57 36.90 -0.47%
WLDN 2025-04-21 10:01:0637.95 37.55 -1.71%
WLDN 2025-04-21 11:00:5337.69 37.55 -2.15%
WLDN 2025-04-21 12:01:0637.23 37.12 -3.37%
WLDN 2025-04-21 13:00:5037.09 36.95 -3.78%
WLDN 2025-04-21 14:01:0736.72 36.65 -4.59%
WLDN 2025-04-21 15:00:5536.69 36.60 -4.85%
WLDN 2025-04-21 16:01:0842.50 36.50 -4.09%
WLDN 2025-04-21 17:00:4837.61 36.19 -4.11%
WLDN 2025-04-21 18:01:0542.50 31.10 -4.11%
WLDN 2025-04-21 19:00:5137.28 36.53 -4.11%
WLDN 2025-04-21 20:01:030.00 0.00 -4.11%
2025-04-22

WLDN 2025-04-22 04:01:090.00 19.52 -4.11%
WLDN 2025-04-22 05:00:5259.04 14.76 0.44%
WLDN 2025-04-22 06:01:0659.04 14.76 1.22%
WLDN 2025-04-22 07:00:5544.82 31.10 1.22%
WLDN 2025-04-22 08:01:1041.79 31.10 1.53%
WLDN 2025-04-22 09:00:5149.28 26.33 1.53%
WLDN 2025-04-22 10:01:0938.02 37.75 2.26%
WLDN 2025-04-22 11:00:5337.44 37.19 0.91%
WLDN 2025-04-22 12:01:0737.88 37.55 2.29%
WLDN 2025-04-22 13:00:5837.91 37.78 2.55%
WLDN 2025-04-22 14:01:1137.73 37.50 1.98%
WLDN 2025-04-22 15:00:5237.70 37.60 2.05%
WLDN 2025-04-22 16:01:0244.99 36.86 1.79%
WLDN 2025-04-22 17:00:5341.08 36.86 1.87%
WLDN 2025-04-22 18:01:0841.08 34.30 1.87%
WLDN 2025-04-22 19:00:5938.31 37.75 1.87%
WLDN 2025-04-22 20:01:140.00 0.00 1.87%
2025-04-23

WLDN 2025-04-23 05:00:5760.13 20.20 1.22%
WLDN 2025-04-23 06:01:1559.98 20.20 2.20%
WLDN 2025-04-23 07:00:5644.82 34.30 2.20%
WLDN 2025-04-23 08:01:0844.82 34.30 3.63%
WLDN 2025-04-23 09:00:5644.82 34.62 3.63%
WLDN 2025-04-23 10:01:1338.91 38.35 3.04%
WLDN 2025-04-23 11:00:5138.34 38.22 2.09%
WLDN 2025-04-23 12:01:1437.83 37.69 0.43%
WLDN 2025-04-23 13:00:5637.90 37.76 0.54%
WLDN 2025-04-23 14:01:1437.91 37.81 0.73%
WLDN 2025-04-23 15:00:5737.92 37.82 0.84%
WLDN 2025-04-23 16:01:1641.71 35.60 0.35%
WLDN 2025-04-23 17:00:5138.44 35.15 0.35%
WLDN 2025-04-23 18:01:0041.71 35.15 0.35%
WLDN 2025-04-23 19:00:5238.33 37.19 0.35%
WLDN 2025-04-23 20:01:060.00 0.00 0.35%
2025-04-24

WLDN 2025-04-24 05:00:4747.60 28.80 -0.96%
WLDN 2025-04-24 06:01:0947.60 28.80 -0.64%
WLDN 2025-04-24 07:00:5444.82 33.70 -0.56%
WLDN 2025-04-24 08:01:0844.82 33.70 -1.01%
WLDN 2025-04-24 09:00:5444.82 33.70 -0.64%
WLDN 2025-04-24 10:01:0937.85 37.54 0.37%
WLDN 2025-04-24 11:00:5737.93 37.60 -0.08%
WLDN 2025-04-24 12:01:0738.30 38.17 1.22%
WLDN 2025-04-24 13:00:5538.52 38.39 1.86%
WLDN 2025-04-24 14:01:0638.32 38.25 1.44%
WLDN 2025-04-24 15:00:5238.20 38.11 1.20%
WLDN 2025-04-24 16:01:0838.96 37.48 1.36%
WLDN 2025-04-24 17:01:0238.96 37.48 1.35%
WLDN 2025-04-24 18:01:0944.82 34.96 1.35%
WLDN 2025-04-24 19:00:4844.82 33.48 1.35%
WLDN 2025-04-24 20:01:060.00 0.00 1.35%
2025-04-25

WLDN 2025-04-25 05:00:5360.40 15.29 0.98%
WLDN 2025-04-25 06:01:0861.15 15.29 0.00%
WLDN 2025-04-25 07:00:5744.82 34.30 -1.72%
WLDN 2025-04-25 08:01:1144.82 34.30 -1.14%
WLDN 2025-04-25 09:00:5444.82 34.30 -0.16%
WLDN 2025-04-25 10:01:0538.09 37.81 -0.50%
WLDN 2025-04-25 11:00:5238.13 37.89 -0.29%
WLDN 2025-04-25 12:01:0438.09 37.90 -0.40%
WLDN 2025-04-25 13:00:4938.18 38.05 -0.16%
WLDN 2025-04-25 14:01:0438.25 38.14 -0.05%
WLDN 2025-04-25 15:00:5038.27 38.15 0.11%
WLDN 2025-04-25 16:01:0244.50 37.50 0.45%
WLDN 2025-04-25 17:00:4939.13 37.65 0.44%
WLDN 2025-04-25 18:01:0644.50 37.50 0.44%
WLDN 2025-04-25 19:00:5238.79 38.03 0.44%
WLDN 2025-04-25 20:01:050.00 0.00 0.44%
2025-04-29

WLDN 2025-04-29 11:05:3539.30 39.19 -0.29%
WLDN 2025-04-29 12:01:0139.23 39.11 -0.73%
WLDN 2025-04-29 13:01:1039.45 39.36 -0.08%
WLDN 2025-04-29 14:00:5039.73 39.58 0.70%
WLDN 2025-04-29 15:01:1439.72 39.62 0.70%
WLDN 2025-04-29 16:00:5144.75 36.70 0.47%
WLDN 2025-04-29 17:01:0440.34 38.82 0.47%
WLDN 2025-04-29 18:00:4644.82 33.34 0.47%
WLDN 2025-04-29 20:00:480.00 0.00 0.47%
2025-04-30

WLDN 2025-04-30 05:01:0662.93 15.84 -0.65%
WLDN 2025-04-30 06:00:5562.93 15.84 0.00%
WLDN 2025-04-30 07:01:0244.82 33.34 0.00%
WLDN 2025-04-30 10:00:5838.70 38.25 -2.53%
WLDN 2025-04-30 11:01:0239.04 38.98 -1.41%
WLDN 2025-04-30 12:00:5939.32 39.13 -0.96%
WLDN 2025-04-30 13:00:5539.16 38.97 -1.33%
WLDN 2025-04-30 14:00:5539.34 39.13 -0.83%
WLDN 2025-04-30 15:01:0239.27 39.08 -1.20%
WLDN 2025-04-30 16:00:5644.99 36.70 -0.52%
WLDN 2025-04-30 17:00:5639.96 38.44 -0.51%
WLDN 2025-04-30 18:00:5444.82 33.34 -0.51%
WLDN 2025-04-30 20:01:000.00 0.00 -0.51%
2025-05-01

WLDN 2025-05-01 05:00:5162.72 38.55 0.25%
WLDN 2025-05-01 06:01:1039.51 38.55 0.25%
WLDN 2025-05-01 07:00:4844.82 38.55 0.25%
WLDN 2025-05-01 09:00:5252.85 38.55 0.71%
WLDN 2025-05-01 10:01:0739.42 39.16 0.25%
WLDN 2025-05-01 11:00:5139.75 39.47 1.19%
WLDN 2025-05-01 12:01:1039.27 39.17 -0.08%
WLDN 2025-05-01 13:00:4939.43 39.32 0.30%
WLDN 2025-05-01 14:01:0839.66 39.51 0.76%
WLDN 2025-05-01 15:00:5039.76 39.62 1.26%
WLDN 2025-05-01 16:01:0644.75 37.07 0.83%
WLDN 2025-05-01 17:00:4840.29 38.77 0.84%
WLDN 2025-05-01 18:01:0744.82 33.34 0.84%
WLDN 2025-05-01 20:01:040.00 0.00 0.84%
2025-05-02

WLDN 2025-05-02 05:00:5263.24 15.90 0.08%
WLDN 2025-05-02 07:00:5244.82 33.34 0.08%
WLDN 2025-05-02 10:01:0639.85 39.69 0.26%
WLDN 2025-05-02 11:00:5140.15 39.92 1.25%
WLDN 2025-05-02 12:01:1040.14 39.93 1.40%
WLDN 2025-05-02 13:00:5640.41 40.31 2.07%
WLDN 2025-05-02 14:01:0739.97 39.84 0.84%
WLDN 2025-05-02 15:00:5339.74 39.59 0.36%
WLDN 2025-05-02 16:01:0840.44 38.90 0.23%
WLDN 2025-05-02 17:00:5140.44 38.90 0.35%
WLDN 2025-05-02 18:01:0040.07 39.29 0.35%
WLDN 2025-05-02 20:01:080.00 0.00 0.35%
2025-05-05

WLDN 2025-05-05 05:00:5263.07 15.87 -0.25%
WLDN 2025-05-05 07:00:5744.82 33.34 -0.25%
WLDN 2025-05-05 09:00:5344.82 33.34 -1.49%
WLDN 2025-05-05 10:01:1039.99 39.16 0.05%
WLDN 2025-05-05 11:00:4940.08 39.83 1.06%
WLDN 2025-05-05 12:01:0740.28 39.95 0.96%
WLDN 2025-05-05 13:00:4940.09 39.94 0.78%
WLDN 2025-05-05 14:01:0839.92 39.78 0.63%
WLDN 2025-05-05 15:00:5139.97 39.88 0.51%
WLDN 2025-05-05 16:01:0742.00 36.70 -0.15%
WLDN 2025-05-05 17:00:4840.37 38.85 -0.15%
WLDN 2025-05-05 18:01:0144.82 33.34 -0.15%
WLDN 2025-05-05 20:01:050.00 0.00 -0.15%
2025-05-06

WLDN 2025-05-06 05:00:5062.97 15.85 -1.29%
WLDN 2025-05-06 06:01:0862.97 15.85 -0.78%
WLDN 2025-05-06 07:00:5244.82 33.34 -0.98%
WLDN 2025-05-06 08:01:0844.82 35.21 -0.78%
WLDN 2025-05-06 10:01:1539.48 38.99 -0.81%
WLDN 2025-05-06 11:00:4940.05 39.73 0.63%
WLDN 2025-05-06 12:01:1140.07 39.44 0.68%
WLDN 2025-05-06 13:00:5139.78 39.59 0.40%
WLDN 2025-05-06 14:01:1239.79 39.70 0.25%
WLDN 2025-05-06 15:00:5140.31 40.07 1.41%
WLDN 2025-05-06 16:01:0942.00 38.46 1.36%
WLDN 2025-05-06 17:00:5140.92 39.38 1.36%
WLDN 2025-05-06 18:01:0743.58 35.21 1.36%
WLDN 2025-05-06 19:00:4544.82 35.21 1.36%
WLDN 2025-05-06 20:01:030.00 0.00 1.36%
2025-05-07

WLDN 2025-05-07 05:00:5564.24 16.06 1.36%
WLDN 2025-05-07 07:00:5644.82 33.34 1.36%
WLDN 2025-05-07 08:01:0644.82 33.34 0.63%
WLDN 2025-05-07 10:01:0340.13 39.72 -0.10%
WLDN 2025-05-07 11:00:5040.35 40.06 0.35%
WLDN 2025-05-07 12:01:0040.15 39.97 -0.20%
WLDN 2025-05-07 13:00:5240.55 40.45 0.88%
WLDN 2025-05-07 14:00:5640.30 40.11 0.23%
WLDN 2025-05-07 15:00:5440.38 40.13 0.56%
WLDN 2025-05-07 16:01:0240.87 37.07 -0.10%
WLDN 2025-05-07 17:00:5040.87 39.31 -0.10%
WLDN 2025-05-07 18:00:5544.82 33.34 -0.10%
WLDN 2025-05-07 20:01:000.00 0.00 -0.10%
2025-05-08

WLDN 2025-05-08 05:00:5345.06 16.03 1.77%
WLDN 2025-05-08 06:00:5863.31 16.03 1.77%
WLDN 2025-05-08 07:00:5344.82 33.15 1.77%
WLDN 2025-05-08 09:00:4844.82 33.36 1.77%
WLDN 2025-05-08 10:01:0640.70 40.27 1.01%
WLDN 2025-05-08 11:00:5440.68 40.50 1.29%
WLDN 2025-05-08 12:00:5641.23 41.02 2.40%
WLDN 2025-05-08 13:01:0641.24 41.10 2.73%
WLDN 2025-05-08 14:01:0241.10 41.00 2.35%
WLDN 2025-05-08 15:00:5340.85 40.75 1.69%
WLDN 2025-05-08 16:01:0242.00 40.24 1.19%
WLDN 2025-05-08 16:17:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370450/000155837025006982/0001558370-25-006982-index.htm
8-K - Willdan Group, Inc. (0001370450) (Filer)
WLDN 2025-05-08 17:00:4545.59 40.47 1.17%
WLDN 2025-05-08 20:00:570.00 0.00 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.