WLDN 1970-01-01 03:00:0038.23 28.00 1.87%
WLDN 2020-11-12 15:02:20199999.99 0.01 1.87%
WLDN 2020-11-12 16:02:2063.67 30.00 1.87%
WLDN 2020-11-12 17:02:2438.34 37.13 0.05%
WLDN 2020-11-12 18:02:2138.13 37.72 -0.81%
WLDN 2020-11-12 19:02:2137.96 37.53 -0.34%
WLDN 2020-11-12 20:02:2037.73 37.31 -1.05%
WLDN 2020-11-12 21:02:2037.82 37.60 -0.26%
WLDN 2020-11-12 22:02:2138.00 37.61 -0.45%
WLDN 2020-11-12 23:02:2038.00 37.38 -0.74%
WLDN 2020-11-13 01:11:5838.00 37.78 0.11%
WLDN 2020-11-13 02:02:1938.00 37.78 0.11%
WLDN 2020-11-13 03:02:1938.00 37.78 0.11%
WLDN 2020-11-13 04:02:1938.00 37.78 0.11%
WLDN 2020-11-13 05:02:2038.00 37.78 0.11%
WLDN 2020-11-13 06:02:2038.00 37.78 0.11%
WLDN 2020-11-13 07:02:2038.00 37.78 0.11%
WLDN 2020-11-13 08:02:2138.00 37.78 0.11%
WLDN 2020-11-13 09:02:2238.00 37.78 0.11%
WLDN 2020-11-13 10:02:2138.00 37.78 0.11%
WLDN 2020-11-13 11:02:1938.00 37.78 0.11%
WLDN 2020-11-13 12:02:2138.00 37.78 0.11%
WLDN 2020-11-13 13:02:2138.00 37.78 0.11%
WLDN 2020-11-13 14:02:2038.00 37.78 0.11%
WLDN 2020-11-13 15:02:21199999.99 0.01 0.11%
WLDN 2020-11-13 16:02:2163.21 21.96 0.11%
WLDN 2020-11-13 17:02:3138.93 37.56 0.03%
WLDN 2020-11-13 18:02:2338.88 38.07 1.06%
WLDN 2020-11-13 19:02:2138.61 38.28 2.12%
WLDN 2020-11-13 20:02:2138.68 38.39 2.49%
WLDN 2020-11-13 21:02:2238.55 38.15 1.40%
WLDN 2020-11-13 22:02:2338.43 38.07 1.51%
WLDN 2020-11-13 23:02:2138.11 38.02 0.58%
WLDN 2020-11-14 01:09:5138.11 37.93 0.58%
WLDN 2020-11-14 02:02:1938.11 37.93 0.58%
WLDN 2020-11-14 03:02:2038.11 37.93 0.58%
WLDN 2020-11-14 04:02:2038.11 37.93 0.58%
WLDN 2020-11-14 05:02:2138.11 37.93 0.58%
WLDN 2020-11-14 06:02:2038.11 37.93 0.58%
WLDN 2020-11-14 07:02:2138.11 37.93 0.58%
WLDN 2020-11-14 08:02:2038.11 37.93 0.58%
WLDN 2020-11-14 09:02:1938.11 37.93 0.58%
WLDN 2020-11-14 10:02:2038.11 37.93 0.58%
WLDN 2020-11-14 11:02:2038.11 37.93 0.58%
WLDN 2020-11-14 12:02:2038.11 37.93 0.58%
WLDN 2020-11-14 13:02:2038.11 37.93 0.58%
WLDN 2020-11-14 14:02:2038.11 37.93 0.58%
WLDN 2020-11-14 15:02:2038.11 37.93 0.58%
WLDN 2020-11-14 16:02:2138.11 37.93 0.58%
WLDN 2020-11-14 17:02:2038.11 37.93 0.58%
WLDN 2020-11-14 18:02:2038.11 37.93 0.58%
WLDN 2020-11-14 19:02:2038.11 37.93 0.58%
WLDN 2020-11-14 20:02:2038.11 37.93 0.58%
WLDN 2020-11-14 21:02:2038.11 37.93 0.58%
WLDN 2020-11-14 22:02:2038.11 37.93 0.58%
WLDN 2020-11-14 23:02:2038.11 37.93 0.58%
WLDN 2020-11-15 01:15:5938.11 37.93 0.58%
WLDN 2020-11-15 02:02:1938.11 37.93 0.58%
WLDN 2020-11-15 03:02:2038.11 37.93 0.58%
WLDN 2020-11-15 04:02:1938.11 37.93 0.58%
WLDN 2020-11-15 05:02:2038.11 37.93 0.58%
WLDN 2020-11-15 06:02:1938.11 37.93 0.58%
WLDN 2020-11-15 07:02:2038.11 37.93 0.58%
WLDN 2020-11-15 08:02:2138.11 37.93 0.58%
WLDN 2020-11-15 09:02:2038.11 37.93 0.58%
WLDN 2020-11-15 10:02:2038.11 37.93 0.58%
WLDN 2020-11-15 11:02:2138.11 37.93 0.58%
WLDN 2020-11-15 12:02:2138.11 37.93 0.58%
WLDN 2020-11-15 13:02:2138.11 37.93 0.58%
WLDN 2020-11-15 14:02:2038.11 37.93 0.58%
WLDN 2020-11-15 15:02:2038.11 37.93 0.58%
WLDN 2020-11-15 16:02:2138.11 37.93 0.58%
WLDN 2020-11-15 17:02:2038.11 37.93 0.58%
WLDN 2020-11-15 18:02:2238.11 37.93 0.58%
WLDN 2020-11-15 19:02:2238.11 37.93 0.58%
WLDN 2020-11-15 20:02:2238.11 37.93 0.58%
WLDN 2020-11-15 21:02:2138.11 37.93 0.58%
WLDN 2020-11-15 22:02:2138.11 37.93 0.58%
WLDN 2020-11-15 23:02:2838.11 37.93 0.58%
WLDN 2020-11-16 01:13:4538.11 37.93 0.58%
WLDN 2020-11-16 02:02:2238.11 37.93 0.58%
WLDN 2020-11-16 03:02:1938.11 37.93 0.58%
WLDN 2020-11-16 04:02:1938.11 37.93 0.58%
WLDN 2020-11-16 05:02:2038.11 37.93 0.58%
WLDN 2020-11-16 06:02:2138.11 37.93 0.58%
WLDN 2020-11-16 07:02:2138.11 37.93 0.58%
WLDN 2020-11-16 08:02:2038.11 37.93 0.58%
WLDN 2020-11-16 09:02:2038.11 37.93 0.58%
WLDN 2020-11-16 10:02:2038.11 37.93 0.58%
WLDN 2020-11-16 11:02:2238.11 37.93 0.58%
WLDN 2020-11-16 12:02:2138.11 37.93 0.58%
WLDN 2020-11-16 13:02:2138.11 37.93 0.58%
WLDN 2020-11-16 14:02:2238.11 37.93 0.58%
WLDN 2020-11-16 15:02:20199999.99 0.01 0.58%
WLDN 2020-11-16 16:02:2563.57 21.96 0.58%
WLDN 2020-11-16 17:02:2838.47 38.03 1.95%
WLDN 2020-11-16 18:02:2439.04 38.77 2.18%
WLDN 2020-11-16 19:02:2238.85 38.46 1.53%
WLDN 2020-11-16 20:02:2238.47 37.89 0.45%
WLDN 2020-11-16 21:02:2338.29 37.90 -0.29%
WLDN 2020-11-16 22:02:2338.30 37.81 0.47%
WLDN 2020-11-16 23:02:2138.23 37.82 -0.05%
WLDN 2020-11-17 01:10:1138.23 37.82 -0.05%
WLDN 2020-11-17 02:02:2038.23 37.82 -0.05%
WLDN 2020-11-17 03:02:2038.23 37.82 -0.05%
WLDN 2020-11-17 04:02:2138.23 37.82 -0.05%
WLDN 2020-11-17 05:02:2138.23 37.82 -0.05%
WLDN 2020-11-17 06:02:2238.23 37.82 -0.05%
WLDN 2020-11-17 07:02:2138.23 37.82 -0.05%
WLDN 2020-11-17 08:02:2138.23 37.82 -0.05%
WLDN 2020-11-17 09:02:2238.23 37.82 -0.05%
WLDN 2020-11-17 10:02:2238.23 37.82 -0.05%
WLDN 2020-11-17 11:02:2038.23 37.82 -0.05%
WLDN 2020-11-17 12:02:2338.23 37.82 -0.05%
WLDN 2020-11-17 13:02:2338.23 37.82 -0.05%
WLDN 2020-11-17 14:02:22199999.99 0.01 -0.05%
WLDN 2020-11-17 15:02:22199999.99 0.01 -0.05%
WLDN 2020-11-17 16:02:2363.54 21.96 -0.05%
WLDN 2020-11-17 17:04:1637.96 37.07 -2.13%
WLDN 2020-11-17 18:02:2337.80 37.14 -2.13%
WLDN 2020-11-17 19:02:2237.60 37.07 -1.34%
WLDN 2020-11-17 20:02:2137.39 37.07 1.45%
WLDN 2020-11-17 21:02:2337.94 37.39 1.74%
WLDN 2020-11-17 22:02:2238.72 38.35 1.71%
WLDN 2020-11-17 23:02:2238.42 38.18 0.79%
WLDN 2020-11-18 01:08:2938.57 37.89 1.49%
WLDN 2020-11-18 02:04:1338.57 37.89 1.49%
WLDN 2020-11-18 03:02:2038.57 37.89 1.49%
WLDN 2020-11-18 04:02:2038.57 37.89 1.49%
WLDN 2020-11-18 05:02:2138.57 37.89 1.49%
WLDN 2020-11-18 06:02:2138.57 37.89 1.49%
WLDN 2020-11-18 07:02:2338.57 37.89 1.49%
WLDN 2020-11-18 08:02:2038.57 37.89 1.49%
WLDN 2020-11-18 09:02:2038.57 37.89 1.49%
WLDN 2020-11-18 10:02:2238.57 37.89 1.49%
WLDN 2020-11-18 11:02:2138.57 37.89 1.49%
WLDN 2020-11-18 12:02:2638.57 37.89 1.49%
WLDN 2020-11-18 13:02:2438.57 37.89 1.49%
WLDN 2020-11-18 14:02:2238.57 37.89 1.49%
WLDN 2020-11-18 15:02:23199999.99 0.01 1.49%
WLDN 2020-11-18 16:02:2563.96 21.96 1.49%
WLDN 2020-11-18 17:03:2839.14 38.50 1.57%
WLDN 2020-11-18 18:02:2538.90 38.54 1.10%
WLDN 2020-11-18 19:02:2438.84 38.54 0.78%
WLDN 2020-11-18 20:02:2439.05 38.87 2.09%
WLDN 2020-11-18 21:02:2138.58 37.83 -0.78%
WLDN 2020-11-18 22:02:2438.61 37.93 -0.58%
WLDN 2020-11-18 23:02:2240.08 37.29 -2.38%
WLDN 2020-11-19 01:08:4040.08 37.29 -2.38%
WLDN 2020-11-19 02:02:2040.08 37.29 -2.38%
WLDN 2020-11-19 03:02:2238.69 38.25 -2.38%
WLDN 2020-11-19 04:02:2138.92 38.49 -2.38%
WLDN 2020-11-19 05:02:2138.84 38.55 -2.38%
WLDN 2020-11-19 06:02:2239.21 38.85 -2.38%
WLDN 2020-11-19 07:02:2238.85 37.82 -2.38%
WLDN 2020-11-19 08:02:2038.27 37.83 -2.38%
WLDN 2020-11-19 09:02:2138.07 37.74 -2.38%
WLDN 2020-11-19 10:02:2138.30 37.64 -2.38%
WLDN 2020-11-19 11:02:2338.30 37.64 -2.38%
WLDN 2020-11-19 12:02:2238.30 37.64 -2.38%
WLDN 2020-11-19 13:02:2138.30 37.64 -2.38%
WLDN 2020-11-19 14:02:2538.30 37.64 -2.38%
WLDN 2020-11-19 15:02:24199999.99 0.01 -2.38%
WLDN 2020-11-19 16:02:2562.43 21.96 -2.38%
WLDN 2020-11-19 17:04:4137.95 36.74 -0.32%
WLDN 2020-11-19 18:02:2538.27 37.36 -0.32%
WLDN 2020-11-19 19:02:3836.78 36.50 -2.22%
WLDN 2020-11-19 20:02:2336.78 36.53 -1.50%
WLDN 2020-11-19 21:02:2336.94 36.54 -1.74%
WLDN 2020-11-19 22:02:2236.73 36.50 -2.20%
WLDN 2020-11-19 23:02:2236.92 36.60 -1.71%
WLDN 2020-11-20 01:09:5036.92 36.60 -1.40%
WLDN 2020-11-20 02:02:2136.92 36.60 -1.40%
WLDN 2020-11-20 03:02:2136.92 36.60 -1.40%
WLDN 2020-11-20 04:02:2036.92 36.60 -1.40%
WLDN 2020-11-20 05:02:2036.92 36.60 -1.40%
WLDN 2020-11-20 06:02:2136.92 36.60 -1.40%
WLDN 2020-11-20 07:02:2036.92 36.60 -1.40%
WLDN 2020-11-20 08:02:2136.92 36.60 -1.40%
WLDN 2020-11-20 09:02:2536.92 36.60 -1.40%
WLDN 2020-11-20 10:02:2336.92 36.60 -1.40%
WLDN 2020-11-20 11:02:2136.92 36.60 -1.40%
WLDN 2020-11-20 12:02:2236.92 36.60 -1.40%
WLDN 2020-11-20 13:02:2336.92 36.60 -1.40%
WLDN 2020-11-20 14:02:2236.92 36.60 -1.40%
WLDN 2020-11-20 15:02:24199999.99 0.01 -1.40%
WLDN 2020-11-20 16:02:2361.37 21.96 -1.40%
WLDN 2020-11-20 17:02:3836.80 36.22 -1.04%
WLDN 2020-11-20 18:02:2436.59 36.09 -1.66%
WLDN 2020-11-20 19:02:2336.60 36.48 -0.44%
WLDN 2020-11-20 20:02:2136.82 36.48 -0.60%
WLDN 2020-11-20 21:02:2436.75 36.49 0.05%
WLDN 2020-11-20 22:02:2237.36 36.94 1.69%
WLDN 2020-11-20 22:33:30Rose Above Previous Day's High today: $HWCPZ $NUAG $SPLB $MCBS $NVUS $MLAB $GOSS $REXR $GJP $WLDN $BDN $GRN $IFN $GTYH $PCGU $HCXY $UTL $HIL $UWM $JHI ... https://t.co/TBYRpvrFqi Highlight
WLDN 2020-11-20 23:02:2037.22 37.10 1.34%
WLDN 2020-11-21 01:08:3037.28 33.91 2.70%
WLDN 2020-11-21 02:02:2037.28 33.91 2.70%
WLDN 2020-11-21 03:02:2037.28 33.91 2.70%
WLDN 2020-11-21 04:02:2137.28 33.91 2.70%
WLDN 2020-11-21 05:02:2037.28 33.91 2.70%
WLDN 2020-11-21 06:02:2137.28 33.91 2.70%
WLDN 2020-11-21 07:02:2437.28 33.91 2.70%
WLDN 2020-11-21 08:02:2137.28 33.91 2.70%
WLDN 2020-11-21 09:02:1937.28 33.91 2.70%
WLDN 2020-11-21 10:02:2237.28 33.91 2.70%
WLDN 2020-11-21 11:02:2137.28 33.91 2.70%
WLDN 2020-11-21 12:02:2237.28 33.91 2.70%
WLDN 2020-11-21 13:02:2237.28 33.91 2.70%
WLDN 2020-11-21 14:02:2137.28 33.91 2.70%
WLDN 2020-11-21 15:02:2137.28 33.91 2.70%
WLDN 2020-11-21 16:02:2137.28 33.91 2.70%
WLDN 2020-11-21 17:02:2137.28 33.91 2.70%
WLDN 2020-11-21 18:02:2237.28 33.91 2.70%
WLDN 2020-11-21 19:02:2237.28 33.91 2.70%
WLDN 2020-11-21 20:02:2337.28 33.91 2.70%
WLDN 2020-11-21 21:02:2337.28 33.91 2.70%
WLDN 2020-11-21 22:02:2237.28 33.91 2.70%
WLDN 2020-11-21 23:02:2037.28 33.91 2.70%
WLDN 2020-11-22 01:13:0837.28 33.91 2.70%
WLDN 2020-11-22 02:02:2037.28 33.91 2.70%
WLDN 2020-11-22 03:02:1937.28 33.91 2.70%
WLDN 2020-11-22 04:02:1937.28 33.91 2.70%
WLDN 2020-11-22 05:02:1937.28 33.91 2.70%
WLDN 2020-11-22 06:02:2037.28 33.91 2.70%
WLDN 2020-11-22 07:02:2037.28 33.91 2.70%
WLDN 2020-11-22 08:02:2037.28 33.91 2.70%
WLDN 2020-11-22 09:02:2037.28 33.91 2.70%
WLDN 2020-11-22 10:02:2137.28 33.91 2.70%
WLDN 2020-11-22 11:02:2037.28 33.91 2.70%
WLDN 2020-11-22 12:02:2237.28 33.91 2.70%
WLDN 2020-11-22 13:02:2137.28 33.91 2.70%
WLDN 2020-11-22 14:02:2137.28 33.91 2.70%
WLDN 2020-11-22 15:02:2137.28 33.91 2.70%
WLDN 2020-11-22 16:02:2237.28 33.91 2.70%
WLDN 2020-11-22 17:02:2237.28 33.91 2.70%
WLDN 2020-11-22 18:02:2137.28 33.91 2.70%
WLDN 2020-11-22 19:02:2537.28 33.91 2.70%
WLDN 2020-11-22 20:02:2137.28 33.91 2.70%
WLDN 2020-11-22 21:02:2237.28 33.91 2.70%
WLDN 2020-11-22 22:02:2137.28 33.91 2.70%
WLDN 2020-11-22 23:02:2637.28 33.91 2.70%
WLDN 2020-11-23 01:11:3337.28 33.91 2.70%
WLDN 2020-11-23 02:02:1937.28 33.91 2.70%
WLDN 2020-11-23 03:02:1937.28 33.91 2.70%
WLDN 2020-11-23 04:02:2037.28 33.91 2.70%
WLDN 2020-11-23 05:02:2037.28 33.91 2.70%
WLDN 2020-11-23 06:02:2037.28 33.91 2.70%
WLDN 2020-11-23 07:02:2237.28 33.91 2.70%
WLDN 2020-11-23 08:02:2137.28 33.91 2.70%
WLDN 2020-11-23 09:02:2237.28 33.91 2.70%
WLDN 2020-11-23 10:02:2337.28 33.91 2.70%
WLDN 2020-11-23 11:02:2237.28 33.91 2.70%
WLDN 2020-11-23 12:02:2437.28 33.91 2.70%
WLDN 2020-11-23 13:02:2237.28 33.91 2.70%
WLDN 2020-11-23 14:02:2337.28 33.91 2.70%
WLDN 2020-11-23 15:02:23199999.99 0.01 2.70%
WLDN 2020-11-23 16:02:2376.33 10.75 2.70%
WLDN 2020-11-23 17:02:3638.12 37.53 2.07%
WLDN 2020-11-23 18:02:2737.82 37.53 1.39%
WLDN 2020-11-23 19:02:2438.61 37.55 1.34%
WLDN 2020-11-23 20:02:2237.91 37.44 1.05%
WLDN 2020-11-23 21:02:2237.92 37.49 1.69%
WLDN 2020-11-23 22:02:2237.92 37.56 0.75%
WLDN 2020-11-23 23:02:2237.56 37.20 0.08%
WLDN 2020-11-24 01:08:5739.92 36.98 -0.27%
WLDN 2020-11-24 02:02:2139.92 36.98 -0.27%
WLDN 2020-11-24 03:02:2139.92 36.98 -0.27%
WLDN 2020-11-24 04:02:2139.92 36.98 -0.27%
WLDN 2020-11-24 05:02:2239.92 36.98 -0.27%
WLDN 2020-11-24 06:02:2039.92 36.98 -0.27%
WLDN 2020-11-24 07:02:2339.92 36.98 -0.27%
WLDN 2020-11-24 08:02:1939.92 36.98 -0.27%
WLDN 2020-11-24 09:02:2739.92 36.98 -0.27%
WLDN 2020-11-24 10:02:2339.92 36.98 -0.27%
WLDN 2020-11-24 11:02:2439.92 36.98 -0.27%
WLDN 2020-11-24 12:02:2739.92 36.98 -0.27%
WLDN 2020-11-24 13:02:2339.92 36.98 -0.27%
WLDN 2020-11-24 14:02:3239.92 36.98 -0.27%
WLDN 2020-11-24 15:02:27199999.99 0.01 -0.27%
WLDN 2020-11-24 16:02:2862.68 14.32 -0.27%
WLDN 2020-11-24 17:04:1238.54 36.74 0.53%
WLDN 2020-11-24 18:02:2838.99 38.64 3.25%
WLDN 2020-11-24 19:03:3739.44 39.05 5.15%
WLDN 2020-11-24 20:02:2239.91 38.44 3.01%
WLDN 2020-11-24 21:02:2339.40 38.27 2.99%
WLDN 2020-11-24 22:02:2339.38 39.03 4.29%
WLDN 2020-11-24 23:02:2339.36 39.06 4.96%
WLDN 2020-11-25 01:08:4139.36 39.06 4.96%
WLDN 2020-11-25 02:02:2139.36 39.06 4.96%
WLDN 2020-11-25 03:02:2239.36 39.06 4.96%
WLDN 2020-11-25 04:02:2139.36 39.06 4.96%
WLDN 2020-11-25 05:02:2439.36 39.06 4.96%
WLDN 2020-11-25 06:02:2139.36 39.06 4.96%
WLDN 2020-11-25 07:02:2339.36 39.06 4.96%
WLDN 2020-11-25 08:02:2039.36 39.06 4.96%
WLDN 2020-11-25 09:02:2039.36 39.06 4.96%
WLDN 2020-11-25 10:02:2239.36 39.06 4.96%
WLDN 2020-11-25 11:02:2139.36 39.06 4.96%
WLDN 2020-11-25 12:02:2239.36 39.06 4.96%
WLDN 2020-11-25 13:02:2339.36 39.06 4.96%
WLDN 2020-11-25 14:02:2339.36 39.06 4.96%
WLDN 2020-11-25 15:02:23199999.99 0.01 4.96%
WLDN 2020-11-25 16:02:2380.58 11.34 4.96%
WLDN 2020-11-25 17:05:3439.45 37.57 -3.38%
WLDN 2020-11-25 18:02:2837.88 37.55 -4.14%
WLDN 2020-11-25 19:02:2338.15 37.73 -4.19%
WLDN 2020-11-25 20:02:2438.15 37.60 -3.10%
WLDN 2020-11-25 21:02:2338.15 37.69 -4.02%
WLDN 2020-11-25 22:02:2737.90 37.65 -4.24%
WLDN 2020-11-25 23:02:2344.50 34.34 -4.32%
WLDN 2020-11-26 01:10:3644.50 34.34 -3.29%
WLDN 2020-11-26 02:02:2144.50 34.34 -3.29%
WLDN 2020-11-26 03:02:2144.50 34.34 -3.29%
WLDN 2020-11-26 04:02:2344.50 34.34 -3.29%
WLDN 2020-11-26 05:02:2544.50 34.34 -3.29%
WLDN 2020-11-26 06:02:2244.50 34.34 -3.29%
WLDN 2020-11-26 07:02:2244.50 34.34 -3.29%
WLDN 2020-11-26 08:02:2144.50 34.34 -3.29%
WLDN 2020-11-26 09:02:2144.50 34.34 -3.29%
WLDN 2020-11-26 10:02:2344.50 34.34 -3.29%
WLDN 2020-11-26 11:02:2244.50 34.34 -3.29%
WLDN 2020-11-26 12:02:2344.50 34.34 -3.29%
WLDN 2020-11-26 13:02:2444.50 34.34 -3.29%
WLDN 2020-11-26 14:02:2244.50 34.34 -3.29%
WLDN 2020-11-26 15:02:2244.50 34.34 -3.29%
WLDN 2020-11-26 16:02:2344.50 34.34 -3.29%
WLDN 2020-11-26 17:02:2244.50 34.34 -3.29%
WLDN 2020-11-26 18:02:2244.50 34.34 -3.29%
WLDN 2020-11-26 19:02:2344.50 34.34 -3.29%
WLDN 2020-11-26 20:02:2344.50 34.34 -3.29%
WLDN 2020-11-26 21:02:2544.50 34.34 -3.29%
WLDN 2020-11-26 22:02:2444.50 34.34 -3.29%
WLDN 2020-11-26 23:02:2444.50 34.34 -3.29%
WLDN 2020-11-27 01:11:5144.50 34.34 -3.29%
WLDN 2020-11-27 02:02:2244.50 34.34 -3.29%
WLDN 2020-11-27 03:02:2244.50 34.34 -3.29%
WLDN 2020-11-27 04:02:2144.50 34.34 -3.29%
WLDN 2020-11-27 05:02:2444.50 34.34 -3.29%
WLDN 2020-11-27 06:02:2244.50 34.34 -3.29%
WLDN 2020-11-27 07:02:2344.50 34.34 -3.29%
WLDN 2020-11-27 08:02:2144.50 34.34 -3.29%
WLDN 2020-11-27 09:02:2244.50 34.34 -3.29%
WLDN 2020-11-27 10:02:2244.50 34.34 -3.29%
WLDN 2020-11-27 12:03:2344.50 34.34 -3.29%
WLDN 2020-11-27 13:02:3244.50 34.34 -3.29%
WLDN 2020-11-27 14:02:2144.50 34.34 -3.29%
WLDN 2020-11-27 15:02:21199999.99 0.01 -3.29%
WLDN 2020-11-27 16:02:2577.10 10.85 -3.29%
WLDN 2020-11-27 17:02:3738.32 37.22 -0.66%
WLDN 2020-11-27 18:02:5537.64 37.01 -0.56%
WLDN 2020-11-27 19:02:3438.42 37.96 1.70%
WLDN 2020-11-27 20:02:2538.52 0.16 1.38%
WLDN 2020-11-27 21:02:2538.52 0.00 1.38%
WLDN 2020-11-27 22:02:2638.52 0.00 1.38%
WLDN 2020-11-27 23:02:2438.52 0.00 1.38%
WLDN 2020-11-28 01:08:5338.52 0.00 0.79%
WLDN 2020-11-28 02:02:2338.52 0.00 0.79%
WLDN 2020-11-28 03:02:2338.52 0.00 0.79%
WLDN 2020-11-28 04:02:2338.52 0.00 0.79%
WLDN 2020-11-28 05:02:2638.52 0.00 0.79%
WLDN 2020-11-28 06:02:2338.52 0.00 0.79%
WLDN 2020-11-28 07:02:2638.52 0.00 0.79%
WLDN 2020-11-28 08:02:2438.52 0.00 0.79%
WLDN 2020-11-28 09:02:2338.52 0.00 0.79%
WLDN 2020-11-28 10:02:2438.52 0.00 0.79%
WLDN 2020-11-28 11:02:2338.52 0.00 0.79%
WLDN 2020-11-28 12:02:2538.52 0.00 0.79%
WLDN 2020-11-28 13:02:2338.52 0.00 0.79%
WLDN 2020-11-28 14:17:0238.52 0.00 0.79%
WLDN 2020-11-28 15:02:2438.52 0.00 0.79%
WLDN 2020-11-28 16:02:2438.52 0.00 0.79%
WLDN 2020-11-28 17:02:2338.52 0.00 0.79%
WLDN 2020-11-28 18:02:2438.52 0.00 0.79%
WLDN 2020-11-28 19:02:2438.52 0.00 0.79%
WLDN 2020-11-28 20:02:2338.52 0.00 0.79%
WLDN 2020-11-28 21:02:2538.52 0.00 0.79%
WLDN 2020-11-28 22:02:2438.52 0.00 0.79%
WLDN 2020-11-28 23:02:2338.52 0.00 0.79%
WLDN 2020-11-29 01:12:1338.52 0.00 0.79%
WLDN 2020-11-29 02:02:2138.52 0.00 0.79%
WLDN 2020-11-29 03:02:1938.52 0.00 0.79%
WLDN 2020-11-29 04:02:2038.52 0.00 0.79%
WLDN 2020-11-29 05:02:2138.52 0.00 0.79%
WLDN 2020-11-29 06:02:2038.52 0.00 0.79%
WLDN 2020-11-29 07:02:2138.52 0.00 0.79%
WLDN 2020-11-29 08:02:2038.52 0.00 0.79%
WLDN 2020-11-29 09:02:2038.52 0.00 0.79%
WLDN 2020-11-29 10:02:2138.52 0.00 0.79%
WLDN 2020-11-29 11:02:2038.52 0.00 0.79%
WLDN 2020-11-29 12:02:2238.52 0.00 0.79%
WLDN 2020-11-29 13:02:2138.52 0.00 0.79%
WLDN 2020-11-29 14:02:2138.52 0.00 0.79%
WLDN 2020-11-29 15:02:2238.52 0.00 0.79%
WLDN 2020-11-29 16:02:2238.52 0.00 0.79%
WLDN 2020-11-29 17:02:2338.52 0.00 0.79%
WLDN 2020-11-29 18:02:2338.52 0.00 0.79%
WLDN 2020-11-29 19:02:2438.52 0.00 0.79%
WLDN 2020-11-29 20:02:2138.52 0.00 0.79%
WLDN 2020-11-29 21:02:2138.52 0.00 0.79%
WLDN 2020-11-29 22:02:2138.52 0.00 0.79%
WLDN 2020-11-29 23:02:2738.52 0.00 0.79%
WLDN 2020-11-30 01:13:1038.52 0.00 0.79%
WLDN 2020-11-30 02:02:1838.52 0.00 0.79%
WLDN 2020-11-30 03:02:2138.52 0.00 0.79%
WLDN 2020-11-30 04:02:1938.52 0.00 0.79%
WLDN 2020-11-30 05:02:2138.52 0.00 0.79%
WLDN 2020-11-30 06:06:5238.52 0.00 0.79%
WLDN 2020-11-30 07:02:2038.52 0.00 0.79%
WLDN 2020-11-30 08:02:2038.52 0.00 0.79%
WLDN 2020-11-30 09:02:3738.52 0.00 0.79%
WLDN 2020-11-30 10:02:2238.52 0.00 0.79%
WLDN 2020-11-30 11:02:2238.52 0.00 0.79%
WLDN 2020-11-30 12:02:2438.52 0.00 0.79%
WLDN 2020-11-30 13:02:2338.52 0.00 0.79%
WLDN 2020-11-30 14:02:2238.52 0.00 0.79%
WLDN 2020-11-30 15:02:23199999.99 0.01 0.79%
WLDN 2020-11-30 16:02:2363.82 14.58 0.79%
WLDN 2020-11-30 17:02:2338.29 37.54 -1.26%
WLDN 2020-11-30 18:02:2338.42 37.87 -0.05%
WLDN 2020-11-30 19:02:2238.39 38.02 0.08%
WLDN 2020-11-30 20:02:2238.53 38.07 0.92%
WLDN 2020-11-30 21:02:2539.13 38.77 2.44%
WLDN 2020-11-30 22:02:2539.14 38.83 1.73%
WLDN 2020-11-30 23:02:2339.13 38.89 1.89%
WLDN 2020-12-01 01:08:3439.19 38.92 1.59%
WLDN 2020-12-01 02:02:1839.19 38.92 1.59%
WLDN 2020-12-01 03:02:2139.19 38.92 1.59%
WLDN 2020-12-01 04:02:1839.19 38.92 1.59%
WLDN 2020-12-01 05:02:2039.19 38.92 1.59%
WLDN 2020-12-01 06:02:1939.19 38.92 1.59%
WLDN 2020-12-01 07:02:2039.19 38.92 1.59%
WLDN 2020-12-01 08:02:2039.19 38.92 1.59%
WLDN 2020-12-01 09:02:2139.19 38.92 1.59%
WLDN 2020-12-01 10:02:2539.19 38.92 1.59%
WLDN 2020-12-01 11:02:2239.19 38.92 1.59%
WLDN 2020-12-01 12:02:2439.19 38.92 1.59%
WLDN 2020-12-01 13:02:2439.19 38.92 1.59%
WLDN 2020-12-01 14:02:2339.19 38.92 1.59%
WLDN 2020-12-01 15:02:2339.19 38.92 1.59%
WLDN 2020-12-01 16:02:2565.00 14.85 1.59%
WLDN 2020-12-01 17:02:2338.90 37.78 0.98%
WLDN 2020-12-01 18:02:2038.72 38.28 0.31%
WLDN 2020-12-01 19:02:2338.86 38.39 -0.77%
WLDN 2020-12-01 20:02:2538.96 38.55 0.46%
WLDN 2020-12-01 21:02:2539.20 38.71 0.82%
WLDN 2020-12-01 22:02:2438.77 38.49 -0.28%
WLDN 2020-12-01 23:02:2439.48 39.18 1.26%
WLDN 2020-12-02 01:09:0939.68 35.73 -0.35%
WLDN 2020-12-02 02:02:1939.68 35.73 -0.35%
WLDN 2020-12-02 03:02:2139.68 35.73 -0.35%
WLDN 2020-12-02 04:02:2139.68 35.73 -0.35%
WLDN 2020-12-02 05:02:2339.68 35.73 -0.35%
WLDN 2020-12-02 06:02:2139.68 35.73 -0.35%
WLDN 2020-12-02 07:02:2239.68 35.73 -0.35%
WLDN 2020-12-02 08:02:2139.68 35.73 -0.35%
WLDN 2020-12-02 09:02:2139.68 35.73 -0.35%
WLDN 2020-12-02 10:02:2439.68 35.73 -0.35%
WLDN 2020-12-02 11:02:2439.68 35.73 -0.35%
WLDN 2020-12-02 12:02:2639.68 35.73 -0.35%
WLDN 2020-12-02 13:02:2539.68 35.73 -0.35%
WLDN 2020-12-02 14:02:2639.68 35.73 -0.35%
WLDN 2020-12-02 15:02:25199999.99 0.01 -0.35%
WLDN 2020-12-02 16:02:2680.49 11.33 -0.35%
WLDN 2020-12-02 17:02:2939.90 38.38 -1.25%
WLDN 2020-12-02 18:02:2338.71 38.13 -2.14%
WLDN 2020-12-02 19:02:2638.57 38.05 -2.85%
WLDN 2020-12-02 20:02:2539.15 38.45 -1.86%
WLDN 2020-12-02 21:02:2738.89 38.39 -1.42%
WLDN 2020-12-02 22:02:2639.25 38.77 -0.79%
WLDN 2020-12-02 23:02:2539.00 38.76 -0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98