investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2026-04-14

WLDN 2026-04-14 00:04:050.00 0.00 -0.27%
WLDN 2026-04-14 04:03:5891.72 67.68 -0.27%
WLDN 2026-04-14 05:02:5091.72 77.70 1.00%
WLDN 2026-04-14 06:04:0591.71 73.58 1.05%
WLDN 2026-04-14 07:03:0290.08 77.31 -0.46%
WLDN 2026-04-14 08:04:1081.58 77.31 -0.46%
WLDN 2026-04-14 09:02:5288.80 78.00 1.69%
WLDN 2026-04-14 10:04:0179.85 78.73 2.24%
WLDN 2026-04-14 11:03:0779.05 78.80 1.55%
WLDN 2026-04-14 12:04:0279.87 79.51 2.58%
WLDN 2026-04-14 13:03:0779.90 79.50 2.83%
WLDN 2026-04-14 14:04:0279.77 79.47 2.30%
WLDN 2026-04-14 15:02:5680.49 80.23 3.61%
WLDN 2026-04-14 16:03:5184.38 78.59 3.18%
WLDN 2026-04-14 18:04:2384.38 80.15 3.18%
WLDN 2026-04-14 19:03:0481.90 80.15 3.18%
WLDN 2026-04-14 20:04:100.00 0.00 3.18%
2026-04-15

WLDN 2026-04-15 04:04:0291.11 77.72 3.18%
WLDN 2026-04-15 05:02:4981.00 79.51 0.45%
WLDN 2026-04-15 06:03:5880.99 77.72 0.45%
WLDN 2026-04-15 07:02:5081.00 77.72 0.45%
WLDN 2026-04-15 08:03:5180.76 79.76 0.41%
WLDN 2026-04-15 09:02:5281.00 79.59 0.41%
WLDN 2026-04-15 10:08:2879.99 78.31 -2.14%
WLDN 2026-04-15 11:02:5979.74 79.50 -0.51%
WLDN 2026-04-15 12:04:0679.82 79.34 -0.73%
WLDN 2026-04-15 13:02:5978.99 78.31 -1.93%
WLDN 2026-04-15 14:03:5678.78 78.61 -1.87%
WLDN 2026-04-15 15:03:0077.64 77.37 -3.41%
WLDN 2026-04-15 16:04:0880.00 77.00 -3.56%
WLDN 2026-04-15 17:03:0878.72 77.00 -2.48%
WLDN 2026-04-15 18:04:0178.72 78.17 -1.78%
WLDN 2026-04-15 19:03:1379.30 78.43 -1.78%
WLDN 2026-04-15 20:04:090.00 0.00 -1.78%
2026-04-16

WLDN 2026-04-16 04:04:2390.00 79.00 1.58%
WLDN 2026-04-16 05:02:5980.00 79.00 1.58%
WLDN 2026-04-16 07:03:2480.00 79.00 0.94%
WLDN 2026-04-16 09:02:5780.00 78.97 0.36%
WLDN 2026-04-16 10:03:5480.31 79.70 1.56%
WLDN 2026-04-16 11:03:0480.32 80.05 1.70%
WLDN 2026-04-16 12:03:5980.44 79.86 1.76%
WLDN 2026-04-16 13:02:5479.44 79.12 0.67%
WLDN 2026-04-16 14:03:5679.55 79.15 0.76%
WLDN 2026-04-16 15:03:1878.67 78.45 -0.31%
WLDN 2026-04-16 16:03:5877.50 77.25 -1.82%
WLDN 2026-04-16 17:03:0479.30 76.23 -1.82%
WLDN 2026-04-16 18:04:0677.74 76.23 -1.82%
WLDN 2026-04-16 19:03:1577.74 76.23 -1.41%
WLDN 2026-04-16 20:04:290.00 0.00 -1.41%
2026-04-17

WLDN 2026-04-17 04:04:1291.72 77.75 -1.41%
WLDN 2026-04-17 05:03:0591.71 77.75 0.05%
WLDN 2026-04-17 06:04:0084.59 77.75 0.05%
WLDN 2026-04-17 07:03:1280.00 77.40 0.05%
WLDN 2026-04-17 08:04:0680.00 77.76 0.17%
WLDN 2026-04-17 09:02:5680.00 78.14 0.52%
WLDN 2026-04-17 10:04:1778.69 78.34 0.90%
WLDN 2026-04-17 11:03:0979.51 79.30 1.97%
WLDN 2026-04-17 12:04:1679.57 79.15 2.05%
WLDN 2026-04-17 13:03:4179.24 78.76 1.36%
WLDN 2026-04-17 14:04:2278.70 78.34 0.94%
WLDN 2026-04-17 15:03:0778.13 77.84 0.30%
WLDN 2026-04-17 16:04:1179.39 77.94 0.75%
WLDN 2026-04-17 17:03:0879.21 77.79 0.28%
WLDN 2026-04-17 18:04:0679.21 78.20 0.46%
WLDN 2026-04-17 20:04:430.00 0.00 0.46%
2026-04-20

WLDN 2026-04-20 04:04:0177.62 68.59 -1.00%
WLDN 2026-04-20 05:03:0677.63 76.31 -1.00%
WLDN 2026-04-20 06:04:0985.50 68.59 -1.00%
WLDN 2026-04-20 07:03:0077.77 74.00 -1.00%
WLDN 2026-04-20 08:04:0984.66 76.00 -1.12%
WLDN 2026-04-20 09:02:5983.46 77.50 -0.36%
WLDN 2026-04-20 10:04:0778.50 78.30 0.91%
WLDN 2026-04-20 11:02:5078.49 78.05 0.73%
WLDN 2026-04-20 12:04:0378.44 78.25 0.81%
WLDN 2026-04-20 13:03:0579.27 78.69 1.59%
WLDN 2026-04-20 14:04:0578.59 78.40 0.93%
WLDN 2026-04-20 15:03:0578.80 78.62 1.21%
WLDN 2026-04-20 16:03:4879.85 78.00 0.53%
WLDN 2026-04-20 19:03:3779.85 78.00 1.09%
WLDN 2026-04-20 20:04:160.00 0.00 1.09%
2026-04-21

WLDN 2026-04-21 04:04:1384.70 77.94 1.09%
WLDN 2026-04-21 06:03:5779.00 68.59 1.09%
WLDN 2026-04-21 07:02:5079.00 78.00 1.09%
WLDN 2026-04-21 09:02:5379.00 77.00 -0.36%
WLDN 2026-04-21 10:03:5980.25 80.01 2.35%
WLDN 2026-04-21 11:02:5279.19 78.31 1.13%
WLDN 2026-04-21 12:04:0479.32 78.80 1.21%
WLDN 2026-04-21 13:03:0177.36 76.70 -1.66%
WLDN 2026-04-21 14:04:0377.11 76.59 -2.11%
WLDN 2026-04-21 15:03:1676.52 76.09 -2.53%
WLDN 2026-04-21 16:04:0978.83 76.00 -1.65%
WLDN 2026-04-21 17:02:4378.83 75.83 -1.65%
WLDN 2026-04-21 18:03:5977.69 75.83 -1.65%
WLDN 2026-04-21 19:03:0677.86 75.83 -2.67%
WLDN 2026-04-21 20:03:580.00 0.00 -2.67%
2026-04-22

WLDN 2026-04-22 04:04:1386.61 77.56 -2.67%
WLDN 2026-04-22 05:03:1286.61 77.48 -2.67%
WLDN 2026-04-22 06:04:0386.61 77.56 -2.67%
WLDN 2026-04-22 07:03:0686.84 77.44 -2.67%
WLDN 2026-04-22 08:04:1286.84 77.62 -2.67%
WLDN 2026-04-22 09:02:5787.20 77.64 0.43%
WLDN 2026-04-22 10:04:1079.76 78.76 2.18%
WLDN 2026-04-22 11:03:0778.01 77.62 0.73%
WLDN 2026-04-22 12:05:2876.98 76.78 -0.50%
WLDN 2026-04-22 13:02:5977.03 76.62 -0.46%
WLDN 2026-04-22 14:03:5676.61 76.48 -0.97%
WLDN 2026-04-22 15:03:1076.67 76.36 -0.82%
WLDN 2026-04-22 16:04:2179.57 76.00 -0.14%
WLDN 2026-04-22 17:03:0579.57 76.01 -1.68%
WLDN 2026-04-22 18:04:0279.57 76.01 0.63%
WLDN 2026-04-22 19:03:0879.57 76.00 0.63%
WLDN 2026-04-22 20:04:130.00 0.00 0.63%
2026-04-23

WLDN 2026-04-23 04:04:3477.25 68.59 0.63%
WLDN 2026-04-23 05:03:0977.10 68.59 0.63%
WLDN 2026-04-23 06:04:2877.17 68.59 -0.34%
WLDN 2026-04-23 07:03:0177.30 75.00 -0.81%
WLDN 2026-04-23 08:04:0277.78 75.50 -0.81%
WLDN 2026-04-23 09:02:5877.48 75.50 -0.01%
WLDN 2026-04-23 10:04:0275.97 75.20 -2.26%
WLDN 2026-04-23 11:03:3076.20 75.92 -1.71%
WLDN 2026-04-23 12:04:1376.24 76.01 -1.56%
WLDN 2026-04-23 13:03:0775.55 75.25 -2.46%
WLDN 2026-04-23 14:04:1576.78 75.94 -1.49%
WLDN 2026-04-23 15:03:0376.03 75.70 -1.81%
WLDN 2026-04-23 16:04:0480.00 76.59 -0.69%
WLDN 2026-04-23 18:04:0380.00 73.68 -0.69%
WLDN 2026-04-23 19:03:1180.00 75.25 -0.69%
WLDN 2026-04-23 20:04:080.00 0.00 -0.69%
2026-04-24

WLDN 2026-04-24 04:04:2384.38 76.28 -0.69%
WLDN 2026-04-24 05:03:0776.70 76.28 -0.69%
WLDN 2026-04-24 06:04:1176.70 67.40 -0.69%
WLDN 2026-04-24 07:02:5984.38 76.73 -0.04%
WLDN 2026-04-24 08:04:0477.11 76.84 -0.04%
WLDN 2026-04-24 09:02:5777.11 75.15 -0.04%
WLDN 2026-04-24 10:04:0676.87 76.01 -0.92%
WLDN 2026-04-24 11:02:5478.25 77.97 1.90%
WLDN 2026-04-24 12:04:4878.98 78.64 2.68%
WLDN 2026-04-24 13:02:5678.86 78.59 2.50%
WLDN 2026-04-24 14:03:5778.60 78.31 2.08%
WLDN 2026-04-24 15:03:0778.08 77.95 1.72%
WLDN 2026-04-24 16:03:5779.49 76.44 3.60%
WLDN 2026-04-24 18:04:0578.90 76.44 1.80%
WLDN 2026-04-24 20:04:360.00 0.00 1.80%
2026-04-27

WLDN 2026-04-27 04:04:1984.38 67.39 1.80%
WLDN 2026-04-27 05:02:5880.00 77.58 -0.81%
WLDN 2026-04-27 06:04:0080.00 77.33 -0.81%
WLDN 2026-04-27 07:03:0578.22 72.00 -1.79%
WLDN 2026-04-27 08:03:5873.20 70.55 -7.75%
WLDN 2026-04-27 09:02:5473.48 72.20 -6.06%
WLDN 2026-04-27 10:03:5671.00 70.22 -9.57%
WLDN 2026-04-27 11:02:5372.12 71.76 -7.75%
WLDN 2026-04-27 12:04:0168.67 67.90 -12.90%
WLDN 2026-04-27 13:02:4767.72 67.62 -13.37%
WLDN 2026-04-27 14:03:5967.40 67.26 -13.98%
WLDN 2026-04-27 15:02:5467.80 67.45 -13.36%
WLDN 2026-04-27 16:04:0366.78 66.55 -14.62%
WLDN 2026-04-27 17:02:4966.90 66.04 -14.93%
WLDN 2026-04-27 18:03:3866.80 66.04 -15.19%
WLDN 2026-04-27 19:02:5066.90 66.37 -14.30%
WLDN 2026-04-27 20:03:440.00 0.00 -14.84%
2026-04-28

WLDN 2026-04-28 04:03:5967.23 63.50 -14.84%
WLDN 2026-04-28 06:03:5166.70 63.50 -1.19%
WLDN 2026-04-28 07:02:5066.40 63.55 -1.15%
WLDN 2026-04-28 08:03:5966.00 63.55 -2.42%
WLDN 2026-04-28 09:02:4865.55 64.86 -2.37%
WLDN 2026-04-28 10:03:4870.25 69.92 3.98%
WLDN 2026-04-28 11:02:4570.67 70.20 4.63%
WLDN 2026-04-28 12:03:4971.10 70.94 5.26%
WLDN 2026-04-28 13:03:0070.59 70.55 4.75%
WLDN 2026-04-28 14:03:5271.30 71.18 5.62%
WLDN 2026-04-28 15:02:4971.34 71.20 5.67%
WLDN 2026-04-28 16:03:5573.20 71.00 8.70%
WLDN 2026-04-28 17:02:5572.50 71.00 8.37%
WLDN 2026-04-28 18:05:0372.72 71.00 8.37%
WLDN 2026-04-28 19:03:0172.70 72.50 8.37%
WLDN 2026-04-28 20:03:590.00 0.00 8.37%
2026-04-29

WLDN 2026-04-29 04:04:1172.72 70.56 8.37%
WLDN 2026-04-29 06:03:5972.72 64.00 0.00%
WLDN 2026-04-29 07:02:5679.24 66.19 -0.15%
WLDN 2026-04-29 08:03:5879.24 69.00 0.10%
WLDN 2026-04-29 09:02:5673.00 69.00 0.10%
WLDN 2026-04-29 10:03:5972.67 72.33 -0.37%
WLDN 2026-04-29 11:02:5373.25 72.70 0.37%
WLDN 2026-04-29 12:03:5972.82 72.72 0.06%
WLDN 2026-04-29 13:02:5673.00 72.51 0.28%
WLDN 2026-04-29 14:04:1172.78 72.50 0.10%
WLDN 2026-04-29 15:02:5273.06 72.79 0.33%
WLDN 2026-04-29 16:04:0278.00 72.40 0.21%
WLDN 2026-04-29 20:04:050.00 0.00 -0.39%
2026-04-30

WLDN 2026-04-30 04:03:5873.20 42.99 -0.39%
WLDN 2026-04-30 05:02:5473.22 42.99 -0.39%
WLDN 2026-04-30 06:04:0186.84 42.99 -0.39%
WLDN 2026-04-30 07:02:5879.78 66.00 -0.39%
WLDN 2026-04-30 08:03:5979.78 66.76 -0.25%
WLDN 2026-04-30 09:02:5583.79 62.35 -0.25%
WLDN 2026-04-30 10:03:5574.66 74.01 2.37%
WLDN 2026-04-30 11:02:5575.40 75.09 3.09%
WLDN 2026-04-30 12:03:5875.00 74.73 2.93%
WLDN 2026-04-30 13:02:4675.64 75.40 3.70%
WLDN 2026-04-30 14:03:5974.28 74.15 1.94%
WLDN 2026-04-30 15:03:1375.00 74.39 2.81%
WLDN 2026-04-30 16:04:0478.80 74.53 4.32%
WLDN 2026-04-30 17:03:1177.00 74.53 4.32%
WLDN 2026-04-30 18:04:0676.46 74.53 4.32%
WLDN 2026-04-30 19:03:0775.99 74.53 4.32%
WLDN 2026-04-30 20:04:090.00 0.00 4.30%
2026-05-01

WLDN 2026-05-01 04:04:0676.38 75.40 4.30%
WLDN 2026-05-01 05:02:5776.52 75.59 4.30%
WLDN 2026-05-01 06:04:0086.84 43.00 4.30%
WLDN 2026-05-01 07:03:0380.00 67.23 4.30%
WLDN 2026-05-01 08:04:0480.00 67.45 4.30%
WLDN 2026-05-01 09:02:5280.00 75.62 4.30%
WLDN 2026-05-01 10:04:0174.82 74.26 -2.07%
WLDN 2026-05-01 11:03:5674.12 73.95 -2.59%
WLDN 2026-05-01 12:04:0374.76 74.50 -1.91%
WLDN 2026-05-01 13:03:0173.94 73.70 -2.98%
WLDN 2026-05-01 14:04:0373.55 73.15 -3.62%
WLDN 2026-05-01 15:02:5773.87 73.37 -3.49%
WLDN 2026-05-01 16:04:2177.30 62.10 -2.57%
WLDN 2026-05-01 17:02:4577.30 67.00 -2.57%
WLDN 2026-05-01 18:03:5474.24 73.42 -2.57%
WLDN 2026-05-01 19:03:1974.13 73.42 -3.29%
WLDN 2026-05-01 20:03:580.00 0.00 -3.29%
2026-05-04

WLDN 2026-05-04 04:04:0785.12 66.86 -3.29%
WLDN 2026-05-04 05:02:4885.12 73.62 -3.29%
WLDN 2026-05-04 06:04:0473.83 65.00 -3.29%
WLDN 2026-05-04 07:02:5574.00 73.50 -3.29%
WLDN 2026-05-04 08:03:5574.00 72.00 -3.29%
WLDN 2026-05-04 09:03:0774.00 72.98 -0.53%
WLDN 2026-05-04 10:04:5373.32 72.26 -1.59%
WLDN 2026-05-04 11:02:5774.10 73.94 -0.04%
WLDN 2026-05-04 12:04:0671.30 70.98 -3.75%
WLDN 2026-05-04 13:03:0571.97 71.69 -2.68%
WLDN 2026-05-04 14:04:5072.17 71.93 -2.39%
WLDN 2026-05-04 15:02:5972.65 72.34 -1.84%
WLDN 2026-05-04 16:04:0072.72 64.00 -1.73%
WLDN 2026-05-04 17:03:0474.10 72.72 -1.70%
WLDN 2026-05-04 18:03:5874.10 72.06 -1.70%
WLDN 2026-05-04 20:04:070.00 0.00 -1.70%
2026-05-05

WLDN 2026-05-05 04:04:3074.50 65.01 -1.70%
WLDN 2026-05-05 05:03:2174.50 65.00 -1.70%
WLDN 2026-05-05 07:02:5773.08 65.00 -1.70%
WLDN 2026-05-05 08:03:5973.49 65.00 0.68%
WLDN 2026-05-05 09:02:5873.49 65.37 0.68%
WLDN 2026-05-05 10:03:5874.07 73.55 1.45%
WLDN 2026-05-05 11:02:5674.96 74.70 2.77%
WLDN 2026-05-05 12:04:1575.23 74.78 2.95%
WLDN 2026-05-05 13:03:0475.99 75.76 4.45%
WLDN 2026-05-05 14:04:0276.73 76.33 5.16%
WLDN 2026-05-05 15:02:5776.90 76.68 5.54%
WLDN 2026-05-05 16:04:0378.80 75.17 5.65%
WLDN 2026-05-05 18:03:5384.66 75.17 5.65%
WLDN 2026-05-05 20:04:130.00 0.00 5.65%
2026-05-06

WLDN 2026-05-06 04:04:3285.12 76.29 5.65%
WLDN 2026-05-06 05:02:3585.12 76.68 5.65%
WLDN 2026-05-06 06:03:4285.12 57.63 0.25%
WLDN 2026-05-06 07:02:3978.42 78.01 0.25%
WLDN 2026-05-06 08:03:4478.42 70.43 1.86%
WLDN 2026-05-06 09:02:3778.42 76.65 1.82%
WLDN 2026-05-06 10:03:4376.82 76.31 -0.14%
WLDN 2026-05-06 11:02:4075.70 75.40 -1.65%
WLDN 2026-05-06 12:03:4675.92 75.53 -1.51%
WLDN 2026-05-06 13:02:3875.25 75.03 -2.09%
WLDN 2026-05-06 14:04:0075.78 75.48 -1.40%
WLDN 2026-05-06 15:02:5476.42 76.05 -0.51%
WLDN 2026-05-06 16:03:4778.42 75.40 -1.28%
WLDN 2026-05-06 17:02:4576.90 75.40 -1.24%
WLDN 2026-05-06 18:04:5276.90 74.25 -1.24%
WLDN 2026-05-06 20:03:410.00 0.00 -1.24%
2026-05-07

WLDN 2026-05-07 04:03:4286.83 75.70 0.01%
WLDN 2026-05-07 05:02:3786.83 75.72 0.01%
WLDN 2026-05-07 07:02:4785.47 75.72 0.01%
WLDN 2026-05-07 09:02:3677.28 75.95 0.01%
WLDN 2026-05-07 10:03:3774.80 74.40 -1.32%
WLDN 2026-05-07 11:02:3674.44 74.03 -2.02%
WLDN 2026-05-07 12:03:3874.97 74.80 -0.95%
WLDN 2026-05-07 13:02:4274.94 74.56 -1.12%
WLDN 2026-05-07 14:03:4375.83 75.51 0.16%
WLDN 2026-05-07 15:02:3575.38 75.23 -0.46%
WLDN 2026-05-07 16:03:4177.28 73.00 -0.83%
WLDN 2026-05-07 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370450/000110465926057151/0001104659-26-057151-index.htm
8-K - Willdan Group, Inc. (0001370450) (Filer)
WLDN 2026-05-07 17:02:3577.28 73.00 -0.92%
WLDN 2026-05-07 18:03:3182.00 76.15 -0.92%
WLDN 2026-05-07 18:39:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370450/000110465926057350/0001104659-26-057350-index.htm
10-Q - Willdan Group, Inc. (0001370450) (Filer)
WLDN 2026-05-07 19:02:3780.99 76.50 3.25%
WLDN 2026-05-07 20:03:350.00 0.00 4.99%
2026-05-08

WLDN 2026-05-08 04:03:4584.38 74.00 4.99%
WLDN 2026-05-08 05:02:4979.89 77.01 4.99%
WLDN 2026-05-08 07:02:4779.89 77.01 3.69%
WLDN 2026-05-08 08:03:4184.38 77.01 3.69%
WLDN 2026-05-08 08:26:55
Willdan Looks Mispriced After Raising Guidance
WLDN 2026-05-08 09:02:3482.24 78.18 6.60%
WLDN 2026-05-08 09:54:02
Willdan Group, Inc. (WLDN) Q1 2026 Earnings Call Transcript
WLDN 2026-05-08 10:03:3985.35 84.05 12.98%
WLDN 2026-05-08 11:02:5682.53 82.31 10.41%
WLDN 2026-05-08 12:03:4485.23 84.94 13.87%
WLDN 2026-05-08 13:02:3583.25 82.78 11.29%
WLDN 2026-05-08 14:03:4184.30 83.89 12.79%
WLDN 2026-05-08 15:02:3987.11 87.00 16.64%
WLDN 2026-05-08 15:33:17
Willdan Group: A Meltdown Worth Buying - Robust AI/Utility Monetization Prospects
WLDN 2026-05-08 16:03:4189.00 86.00 18.71%
WLDN 2026-05-08 17:02:3689.00 88.40 18.71%
WLDN 2026-05-08 18:03:3089.00 88.40 19.18%
WLDN 2026-05-08 19:02:3489.00 88.76 19.50%
WLDN 2026-05-08 20:03:400.00 0.00 19.23%
WLDN 2026-05-08 20:24:55
Willdan Group: A Strong Buy Capitalizing On The Data Center Power Crisis
2026-05-10

WLDN 2026-05-10 19:10:09
Willdan Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11

WLDN 2026-05-11 04:03:4695.93 87.11 19.23%
WLDN 2026-05-11 05:02:33104.09 77.76 19.23%
WLDN 2026-05-11 06:03:3889.95 77.76 19.23%
WLDN 2026-05-11 07:02:3289.95 88.07 -0.50%
WLDN 2026-05-11 08:03:3589.00 88.01 0.58%
WLDN 2026-05-11 09:02:3589.00 88.01 0.81%
WLDN 2026-05-11 10:03:3791.55 91.00 3.79%
WLDN 2026-05-11 11:02:3393.83 93.51 7.08%
WLDN 2026-05-11 12:03:4692.43 92.05 5.36%
WLDN 2026-05-11 13:02:4093.41 93.11 6.36%
WLDN 2026-05-11 14:03:3295.26 94.86 8.78%
WLDN 2026-05-11 15:02:4894.67 94.17 8.30%
WLDN 2026-05-11 16:03:3098.00 92.60 5.11%
WLDN 2026-05-11 17:02:3898.00 84.00 4.77%
WLDN 2026-05-11 19:02:4298.00 93.10 5.34%
WLDN 2026-05-11 20:03:340.00 0.00 5.34%
2026-05-12

WLDN 2026-05-12 04:03:4593.16 91.00 5.34%
WLDN 2026-05-12 05:02:38100.83 91.00 -0.79%
WLDN 2026-05-12 06:03:4492.81 91.00 -0.79%
WLDN 2026-05-12 07:02:40100.00 92.18 -0.05%
WLDN 2026-05-12 08:03:43100.00 84.15 -1.04%
WLDN 2026-05-12 09:02:4292.81 91.20 -1.04%
WLDN 2026-05-12 10:03:4396.15 94.97 3.33%
WLDN 2026-05-12 11:02:3293.46 93.23 0.48%
WLDN 2026-05-12 12:03:4093.88 93.12 0.46%
WLDN 2026-05-12 13:02:3693.38 93.00 0.20%
WLDN 2026-05-12 14:03:4392.04 91.00 -1.22%
WLDN 2026-05-12 15:02:3792.82 92.00 -0.07%
WLDN 2026-05-12 16:03:4794.00 84.00 0.08%
WLDN 2026-05-12 17:02:3695.00 84.00 -0.50%
WLDN 2026-05-12 18:03:3293.49 92.36 -0.50%
WLDN 2026-05-12 19:02:3793.45 92.31 -0.50%
WLDN 2026-05-12 20:03:430.00 0.00 -0.50%
2026-05-13

WLDN 2026-05-13 04:03:5098.00 92.01 -0.50%
WLDN 2026-05-13 06:03:3698.00 92.01 1.27%
WLDN 2026-05-13 07:02:3197.99 92.01 1.27%
WLDN 2026-05-13 08:03:3795.00 93.50 0.32%
WLDN 2026-05-13 09:02:3194.00 88.00 -0.06%
WLDN 2026-05-13 10:03:4391.89 90.10 -1.59%
WLDN 2026-05-13 11:02:3290.87 90.30 -2.52%
WLDN 2026-05-13 12:03:4490.68 90.35 -2.57%
WLDN 2026-05-13 13:02:4091.14 90.58 -2.07%
WLDN 2026-05-13 14:03:3491.49 91.21 -1.59%
WLDN 2026-05-13 15:02:3191.11 90.85 -1.99%
WLDN 2026-05-13 16:03:4092.00 89.29 -2.22%
WLDN 2026-05-13 17:02:4292.00 91.45 -1.53%
WLDN 2026-05-13 19:02:3692.00 91.45 -1.09%
WLDN 2026-05-13 20:03:390.00 0.00 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.