investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2024-03-20

WLDN 2024-03-20 04:01:550.00 0.00 0.55%
WLDN 2024-03-20 05:01:4943.74 25.04 0.55%
WLDN 2024-03-20 07:01:0543.74 26.51 0.55%
WLDN 2024-03-20 09:01:2944.02 27.01 0.55%
WLDN 2024-03-20 10:01:5827.49 27.30 -0.15%
WLDN 2024-03-20 11:01:1427.58 27.30 -0.95%
WLDN 2024-03-20 12:01:5227.50 27.41 -0.29%
WLDN 2024-03-20 13:01:2827.53 27.35 -0.29%
WLDN 2024-03-20 14:01:5227.79 27.52 -0.04%
WLDN 2024-03-20 15:01:2827.69 27.54 0.55%
WLDN 2024-03-20 16:01:5827.84 26.53 0.11%
WLDN 2024-03-20 18:01:3730.93 26.53 1.13%
WLDN 2024-03-20 19:01:3831.00 26.53 1.13%
WLDN 2024-03-20 20:01:480.00 0.00 1.13%
2024-03-21

WLDN 2024-03-21 05:01:4143.79 27.55 1.13%
WLDN 2024-03-21 08:01:4944.07 27.55 0.00%
WLDN 2024-03-21 10:01:4928.47 27.65 1.64%
WLDN 2024-03-21 11:01:3428.37 27.95 1.49%
WLDN 2024-03-21 12:02:0127.94 27.85 1.27%
WLDN 2024-03-21 13:01:2527.99 27.67 0.62%
WLDN 2024-03-21 14:01:3628.00 27.87 1.16%
WLDN 2024-03-21 15:01:2828.25 28.09 1.82%
WLDN 2024-03-21 16:01:3828.43 27.50 2.14%
WLDN 2024-03-21 17:01:2228.59 27.74 2.14%
WLDN 2024-03-21 20:01:510.00 0.00 2.14%
2024-03-22

WLDN 2024-03-22 05:01:1944.73 25.04 2.14%
WLDN 2024-03-22 07:01:2429.24 26.51 2.14%
WLDN 2024-03-22 08:01:4829.24 27.01 2.14%
WLDN 2024-03-22 10:02:0428.54 28.31 1.09%
WLDN 2024-03-22 11:01:3428.21 27.65 -0.73%
WLDN 2024-03-22 12:01:4827.60 27.50 -2.29%
WLDN 2024-03-22 13:01:3327.92 27.68 -1.02%
WLDN 2024-03-22 14:01:2928.05 27.77 -0.83%
WLDN 2024-03-22 15:01:3227.96 27.79 -0.91%
WLDN 2024-03-22 16:01:4928.25 27.15 -1.60%
WLDN 2024-03-22 17:01:2427.88 27.15 -1.56%
WLDN 2024-03-22 18:01:2427.88 26.53 -1.56%
WLDN 2024-03-22 20:01:460.00 0.00 -1.56%
2024-03-25

WLDN 2024-03-25 05:01:4230.26 25.04 -1.56%
WLDN 2024-03-25 07:01:4530.26 26.51 -1.56%
WLDN 2024-03-25 09:01:2130.26 26.58 -1.56%
WLDN 2024-03-25 10:02:0528.60 28.41 3.20%
WLDN 2024-03-25 11:01:3129.22 29.05 4.98%
WLDN 2024-03-25 12:01:5229.34 29.13 5.51%
WLDN 2024-03-25 13:01:4129.81 29.60 7.36%
WLDN 2024-03-25 14:01:5029.92 29.74 7.71%
WLDN 2024-03-25 15:01:4129.99 29.90 8.00%
WLDN 2024-03-25 16:01:3931.36 27.50 8.53%
WLDN 2024-03-25 17:01:2330.70 29.50 8.66%
WLDN 2024-03-25 18:01:1630.55 29.68 8.66%
WLDN 2024-03-25 19:01:2630.57 29.69 8.66%
WLDN 2024-03-25 20:01:480.00 0.00 8.66%
2024-03-26

WLDN 2024-03-26 05:01:1847.84 25.04 8.66%
WLDN 2024-03-26 07:01:1931.99 25.04 8.66%
WLDN 2024-03-26 10:01:4930.47 30.00 0.04%
WLDN 2024-03-26 11:01:2729.95 29.77 -0.76%
WLDN 2024-03-26 12:01:4029.98 29.74 -0.76%
WLDN 2024-03-26 13:01:3529.75 29.53 -1.55%
WLDN 2024-03-26 14:01:5329.65 29.43 -1.99%
WLDN 2024-03-26 15:01:1629.53 29.36 -2.13%
WLDN 2024-03-26 16:01:4330.46 27.59 -2.96%
WLDN 2024-03-26 17:01:2029.87 28.69 -2.72%
WLDN 2024-03-26 18:01:1629.75 28.88 -2.72%
WLDN 2024-03-26 19:01:1529.10 28.88 -2.72%
WLDN 2024-03-26 20:01:410.00 0.00 -2.72%
2024-03-27

WLDN 2024-03-27 05:01:1831.90 25.04 -2.72%
WLDN 2024-03-27 07:01:3031.99 25.04 -2.72%
WLDN 2024-03-27 08:01:4631.99 25.04 3.16%
WLDN 2024-03-27 10:01:4529.50 28.91 0.43%
WLDN 2024-03-27 11:01:2629.48 29.40 0.63%
WLDN 2024-03-27 12:02:0029.42 29.18 0.07%
WLDN 2024-03-27 13:01:3029.31 29.21 -0.03%
WLDN 2024-03-27 14:01:4829.20 29.10 -0.30%
WLDN 2024-03-27 15:01:0529.14 28.97 -0.63%
WLDN 2024-03-27 16:01:1529.78 29.00 -0.27%
WLDN 2024-03-27 18:01:3630.22 29.00 -0.27%
WLDN 2024-03-27 19:01:3429.59 29.00 -0.27%
WLDN 2024-03-27 20:01:430.00 0.00 -0.27%
2024-03-28

WLDN 2024-03-28 05:01:2646.41 25.04 -0.27%
WLDN 2024-03-28 07:01:2531.99 26.51 -0.27%
WLDN 2024-03-28 09:01:2331.99 27.51 -0.27%
WLDN 2024-03-28 10:01:3029.19 28.84 -0.61%
WLDN 2024-03-28 11:01:3129.06 28.84 -0.85%
WLDN 2024-03-28 12:01:5829.15 28.97 -0.75%
WLDN 2024-03-28 13:01:2129.26 29.13 0.03%
WLDN 2024-03-28 14:01:3729.50 29.33 0.68%
WLDN 2024-03-28 15:01:2229.46 29.30 0.61%
WLDN 2024-03-28 16:01:3829.57 28.41 -0.72%
WLDN 2024-03-28 17:01:2529.57 28.41 -1.58%
WLDN 2024-03-28 18:01:3529.57 28.25 -2.71%
WLDN 2024-03-28 19:01:2728.85 28.25 -2.71%
WLDN 2024-03-28 20:01:220.00 0.00 -2.71%
2024-04-01

WLDN 2024-04-01 05:01:4346.08 25.04 -2.71%
WLDN 2024-04-01 07:01:2433.99 28.99 -2.71%
WLDN 2024-04-01 10:01:3628.71 28.47 -1.40%
WLDN 2024-04-01 11:01:3228.54 28.44 -1.75%
WLDN 2024-04-01 12:01:5028.81 28.66 -0.99%
WLDN 2024-04-01 13:01:2829.31 29.08 0.72%
WLDN 2024-04-01 14:01:5129.10 28.86 0.21%
WLDN 2024-04-01 15:01:2029.07 28.97 0.24%
WLDN 2024-04-01 16:01:4429.82 28.66 0.86%
WLDN 2024-04-01 19:01:3529.65 28.78 0.86%
WLDN 2024-04-01 20:01:310.00 0.00 0.86%
2024-04-02

WLDN 2024-04-02 05:01:1846.48 25.04 0.86%
WLDN 2024-04-02 07:01:2233.99 26.51 0.86%
WLDN 2024-04-02 09:01:2033.99 29.24 0.86%
WLDN 2024-04-02 10:01:5529.04 28.71 -1.10%
WLDN 2024-04-02 11:01:2328.87 28.68 -1.86%
WLDN 2024-04-02 12:01:4828.46 28.30 -2.97%
WLDN 2024-04-02 13:01:2728.52 28.28 -2.86%
WLDN 2024-04-02 14:01:4428.52 28.35 -2.79%
WLDN 2024-04-02 15:01:2228.62 28.52 -2.31%
WLDN 2024-04-02 16:01:5328.56 27.32 -2.35%
WLDN 2024-04-02 17:01:3128.56 27.99 -2.33%
WLDN 2024-04-02 20:01:470.00 0.00 -2.33%
2024-04-03

WLDN 2024-04-03 05:01:1845.40 25.04 -2.33%
WLDN 2024-04-03 07:01:3033.99 26.51 -2.33%
WLDN 2024-04-03 09:01:1933.99 27.51 -2.33%
WLDN 2024-04-03 10:01:4429.13 28.71 1.16%
WLDN 2024-04-03 11:01:3428.98 28.77 0.92%
WLDN 2024-04-03 12:01:3628.99 28.72 0.96%
WLDN 2024-04-03 13:01:1828.90 28.76 1.06%
WLDN 2024-04-03 14:01:4228.94 28.75 0.99%
WLDN 2024-04-03 15:01:3629.09 28.96 1.74%
WLDN 2024-04-03 16:01:4229.08 26.53 0.82%
WLDN 2024-04-03 17:01:2629.38 28.22 0.84%
WLDN 2024-04-03 18:01:3529.25 28.39 0.84%
WLDN 2024-04-03 20:01:380.00 0.00 0.84%
2024-04-04

WLDN 2024-04-04 05:01:2345.78 25.04 0.84%
WLDN 2024-04-04 07:01:3936.90 27.96 0.84%
WLDN 2024-04-04 08:01:4333.99 28.01 0.84%
WLDN 2024-04-04 10:01:5229.26 29.00 1.05%
WLDN 2024-04-04 11:01:3029.08 28.85 0.95%
WLDN 2024-04-04 12:01:4429.00 28.87 0.00%
WLDN 2024-04-04 13:01:2728.79 28.68 -0.04%
WLDN 2024-04-04 14:01:4628.83 28.59 -0.67%
WLDN 2024-04-04 15:01:3728.34 28.23 -1.65%
WLDN 2024-04-04 16:01:5930.50 27.11 -1.93%
WLDN 2024-04-04 17:01:3228.82 27.68 -1.91%
WLDN 2024-04-04 19:01:3328.69 27.84 -1.91%
WLDN 2024-04-04 20:01:470.00 0.00 -1.91%
2024-04-05

WLDN 2024-04-05 05:01:3044.90 25.04 -1.91%
WLDN 2024-04-05 07:01:2936.90 27.01 -1.91%
WLDN 2024-04-05 10:01:5128.27 28.01 -0.76%
WLDN 2024-04-05 11:01:3428.11 27.84 -1.01%
WLDN 2024-04-05 12:01:4728.30 27.89 -0.49%
WLDN 2024-04-05 13:01:2528.43 28.26 0.42%
WLDN 2024-04-05 14:01:5028.28 28.14 0.03%
WLDN 2024-04-05 15:01:2528.23 28.07 -0.31%
WLDN 2024-04-05 16:01:5128.62 27.50 -0.66%
WLDN 2024-04-05 18:01:4729.96 27.11 -0.66%
WLDN 2024-04-05 20:01:390.00 0.00 -0.66%
2024-04-08

WLDN 2024-04-08 05:01:4044.88 25.04 -0.66%
WLDN 2024-04-08 07:01:3031.19 27.01 -0.66%
WLDN 2024-04-08 08:01:4531.19 27.76 -0.66%
WLDN 2024-04-08 09:02:0931.19 27.51 -0.66%
WLDN 2024-04-08 10:01:5628.44 28.14 0.73%
WLDN 2024-04-08 11:01:2928.55 28.36 1.35%
WLDN 2024-04-08 12:01:5528.50 28.31 1.46%
WLDN 2024-04-08 13:01:2028.44 28.22 0.97%
WLDN 2024-04-08 14:01:4428.24 28.08 0.31%
WLDN 2024-04-08 15:01:1827.99 27.89 -0.45%
WLDN 2024-04-08 16:01:5628.42 27.30 -0.69%
WLDN 2024-04-08 17:01:1928.30 27.45 -0.71%
WLDN 2024-04-08 18:01:5528.30 27.46 -0.71%
WLDN 2024-04-08 20:01:400.00 0.00 -0.71%
2024-04-09

WLDN 2024-04-09 05:01:3244.28 25.04 -0.71%
WLDN 2024-04-09 07:01:4428.67 27.01 -0.71%
WLDN 2024-04-09 10:01:3828.17 27.83 0.53%
WLDN 2024-04-09 11:01:2228.13 27.95 0.25%
WLDN 2024-04-09 12:01:4427.97 27.85 0.53%
WLDN 2024-04-09 13:01:3028.01 27.82 0.25%
WLDN 2024-04-09 14:01:5428.22 28.10 1.18%
WLDN 2024-04-09 15:01:4728.11 28.00 0.89%
WLDN 2024-04-09 16:02:0328.73 27.61 1.10%
WLDN 2024-04-09 17:01:2928.62 27.77 0.50%
WLDN 2024-04-09 18:01:3728.61 27.76 0.50%
WLDN 2024-04-09 20:01:350.00 0.00 0.50%
2024-04-10

WLDN 2024-04-10 05:01:2544.78 25.04 0.50%
WLDN 2024-04-10 07:01:2832.79 25.04 0.50%
WLDN 2024-04-10 10:01:5227.58 27.23 -2.98%
WLDN 2024-04-10 11:01:2427.68 27.47 -2.37%
WLDN 2024-04-10 12:01:3127.24 27.00 -3.84%
WLDN 2024-04-10 13:01:3927.20 27.00 -3.84%
WLDN 2024-04-10 14:01:4027.24 26.99 -4.16%
WLDN 2024-04-10 15:01:2126.86 26.72 -4.74%
WLDN 2024-04-10 16:01:4727.64 26.56 -3.84%
WLDN 2024-04-10 17:01:2127.64 26.56 -3.80%
WLDN 2024-04-10 18:01:2729.01 26.52 -3.80%
WLDN 2024-04-10 20:01:410.00 0.00 -3.80%
2024-04-11

WLDN 2024-04-11 05:01:3643.35 25.04 -3.80%
WLDN 2024-04-11 07:01:2634.51 25.04 -3.80%
WLDN 2024-04-11 10:01:4327.17 26.65 -0.50%
WLDN 2024-04-11 11:01:1827.11 27.07 -0.11%
WLDN 2024-04-11 12:01:4427.44 27.18 0.71%
WLDN 2024-04-11 13:01:2427.53 27.30 1.28%
WLDN 2024-04-11 14:01:4327.77 27.54 1.81%
WLDN 2024-04-11 15:01:2827.69 27.57 2.09%
WLDN 2024-04-11 16:01:3329.25 26.52 2.20%
WLDN 2024-04-11 17:01:3128.27 27.17 2.29%
WLDN 2024-04-11 18:01:4429.25 26.52 2.29%
WLDN 2024-04-11 20:01:530.00 0.00 2.29%
2024-04-12

WLDN 2024-04-12 05:01:3744.06 25.04 2.29%
WLDN 2024-04-12 07:01:2833.39 25.04 2.29%
WLDN 2024-04-12 10:02:0427.67 27.23 -0.26%
WLDN 2024-04-12 11:01:3327.63 27.32 -0.89%
WLDN 2024-04-12 12:01:2627.31 27.12 -1.77%
WLDN 2024-04-12 13:01:1627.23 27.09 -2.32%
WLDN 2024-04-12 14:01:3827.27 27.10 -2.25%
WLDN 2024-04-12 15:01:2127.06 26.90 -2.73%
WLDN 2024-04-12 16:01:5827.72 26.68 -1.85%
WLDN 2024-04-12 17:01:3527.72 26.68 -1.80%
WLDN 2024-04-12 18:01:3827.63 26.79 -1.80%
WLDN 2024-04-12 19:01:4627.62 26.78 -1.80%
WLDN 2024-04-12 20:01:390.00 0.00 -1.80%
2024-04-15

WLDN 2024-04-15 05:01:1943.26 25.04 -1.80%
WLDN 2024-04-15 07:01:2433.39 25.04 -1.80%
WLDN 2024-04-15 10:01:4727.23 26.85 -0.79%
WLDN 2024-04-15 11:01:3327.18 26.83 -1.26%
WLDN 2024-04-15 12:01:5327.23 26.99 -0.69%
WLDN 2024-04-15 13:01:3326.96 26.80 -1.26%
WLDN 2024-04-15 14:01:4026.82 26.67 -1.70%
WLDN 2024-04-15 15:01:2826.70 26.58 -2.20%
WLDN 2024-04-15 16:01:4030.00 26.50 -1.26%
WLDN 2024-04-15 17:01:1727.28 26.50 -1.29%
WLDN 2024-04-15 18:01:3128.13 26.50 -1.29%
WLDN 2024-04-15 19:01:3427.30 26.50 -1.29%
WLDN 2024-04-15 20:01:430.00 0.00 -1.29%
2024-04-16

WLDN 2024-04-16 05:01:1942.71 25.04 -1.29%
WLDN 2024-04-16 07:01:2033.39 25.04 -1.29%
WLDN 2024-04-16 10:01:4026.80 26.57 -0.55%
WLDN 2024-04-16 11:01:2626.96 26.72 -0.22%
WLDN 2024-04-16 12:01:4426.98 26.82 0.11%
WLDN 2024-04-16 13:01:0727.22 27.05 1.18%
WLDN 2024-04-16 14:01:4327.15 26.96 0.48%
WLDN 2024-04-16 15:01:3327.06 26.83 0.26%
WLDN 2024-04-16 16:01:4727.08 26.50 -1.18%
WLDN 2024-04-16 17:01:3227.08 26.50 0.33%
WLDN 2024-04-16 18:01:4329.04 26.50 0.33%
WLDN 2024-04-16 20:01:470.00 0.00 0.33%
2024-04-17

WLDN 2024-04-17 05:01:3042.20 25.55 0.33%
WLDN 2024-04-17 07:01:2833.39 25.56 0.33%
WLDN 2024-04-17 09:01:2133.39 26.01 0.33%
WLDN 2024-04-17 10:01:5226.83 26.55 0.60%
WLDN 2024-04-17 11:01:1926.85 26.62 1.00%
WLDN 2024-04-17 12:01:4226.42 26.18 -0.71%
WLDN 2024-04-17 13:01:2426.22 26.00 -1.56%
WLDN 2024-04-17 14:01:4726.51 26.35 -0.37%
WLDN 2024-04-17 15:01:2026.73 26.52 0.60%
WLDN 2024-04-17 16:01:5327.13 26.31 1.12%
WLDN 2024-04-17 17:01:3627.27 26.85 1.13%
WLDN 2024-04-17 18:01:2527.28 26.85 1.13%
WLDN 2024-04-17 19:01:2927.29 26.85 1.13%
WLDN 2024-04-17 20:01:400.00 0.00 1.13%
2024-04-18

WLDN 2024-04-18 05:01:2242.68 26.85 1.13%
WLDN 2024-04-18 07:01:2133.39 26.85 1.13%
WLDN 2024-04-18 10:01:4827.19 27.02 1.05%
WLDN 2024-04-18 11:01:1727.31 27.13 1.51%
WLDN 2024-04-18 12:01:3327.36 27.23 1.62%
WLDN 2024-04-18 13:01:4127.11 26.87 0.56%
WLDN 2024-04-18 14:01:4826.83 26.67 -0.38%
WLDN 2024-04-18 15:01:2226.61 26.51 -1.05%
WLDN 2024-04-18 16:01:4229.99 26.50 -0.53%
WLDN 2024-04-18 17:01:2627.12 26.50 -0.52%
WLDN 2024-04-18 20:01:500.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.