investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2025-06-18

WLDN 2025-06-18 20:03:170.00 0.00 2.49%
2025-06-20

WLDN 2025-06-20 05:02:1565.90 49.68 2.49%
WLDN 2025-06-20 06:03:1165.90 58.68 2.49%
WLDN 2025-06-20 07:02:2365.90 58.62 2.49%
WLDN 2025-06-20 08:03:1270.55 53.39 2.49%
WLDN 2025-06-20 09:02:1870.55 58.99 2.49%
WLDN 2025-06-20 10:03:1858.47 58.15 -1.18%
WLDN 2025-06-20 11:02:2158.03 57.75 -1.93%
WLDN 2025-06-20 12:03:1457.98 57.90 -1.81%
WLDN 2025-06-20 13:02:1858.15 57.94 -1.58%
WLDN 2025-06-20 14:03:1857.62 57.47 -2.45%
WLDN 2025-06-20 15:02:1857.65 57.47 -2.31%
WLDN 2025-06-20 16:18:1558.86 56.65 -2.02%
WLDN 2025-06-20 18:19:4958.32 57.37 -2.02%
WLDN 2025-06-20 19:02:2858.34 57.39 -2.02%
WLDN 2025-06-20 20:03:100.00 0.00 -2.02%
2025-06-21

WLDN 2025-06-21 05:10:43
Willdan Group: No Margin Of Safety For A Turnaround In Progress
2025-06-23

WLDN 2025-06-23 04:42:53
Willdan Group Expected To Stay On Current Growth Track
WLDN 2025-06-23 05:02:1758.05 49.68 -2.02%
WLDN 2025-06-23 06:03:1364.69 49.68 -2.02%
WLDN 2025-06-23 09:12:5674.90 48.00 -2.02%
WLDN 2025-06-23 10:05:3158.95 58.03 0.81%
WLDN 2025-06-23 11:03:0358.36 58.03 0.53%
WLDN 2025-06-23 12:02:3058.71 58.50 1.42%
WLDN 2025-06-23 13:03:0358.24 57.90 0.59%
WLDN 2025-06-23 14:02:3458.72 58.51 1.56%
WLDN 2025-06-23 15:03:0158.71 58.55 1.49%
WLDN 2025-06-23 16:02:330.00 57.28 1.10%
WLDN 2025-06-23 17:02:5759.57 57.28 1.13%
WLDN 2025-06-23 18:02:2958.88 57.93 1.13%
WLDN 2025-06-23 19:02:5759.16 58.20 1.13%
WLDN 2025-06-23 20:02:280.00 0.00 1.13%
2025-06-24

WLDN 2025-06-24 05:02:2470.55 49.68 1.13%
WLDN 2025-06-24 07:02:3170.55 59.00 1.13%
WLDN 2025-06-24 08:03:1270.55 49.68 1.04%
WLDN 2025-06-24 10:03:1359.01 58.52 0.64%
WLDN 2025-06-24 11:02:2659.04 58.79 0.71%
WLDN 2025-06-24 12:03:1258.41 58.24 -0.23%
WLDN 2025-06-24 13:02:3458.41 58.32 -0.10%
WLDN 2025-06-24 14:03:1358.36 58.26 -0.07%
WLDN 2025-06-24 15:02:2459.01 58.90 0.95%
WLDN 2025-06-24 16:03:150.00 48.00 1.28%
WLDN 2025-06-24 17:02:2860.31 57.99 2.09%
WLDN 2025-06-24 18:03:1259.61 58.65 2.09%
WLDN 2025-06-24 19:02:2759.60 58.63 2.09%
WLDN 2025-06-24 20:03:050.00 0.00 2.09%
2025-06-25

WLDN 2025-06-25 05:02:2770.55 52.50 2.09%
WLDN 2025-06-25 07:02:2366.07 52.50 2.09%
WLDN 2025-06-25 08:03:1370.55 48.93 2.09%
WLDN 2025-06-25 09:02:2770.28 49.68 2.09%
WLDN 2025-06-25 10:03:1859.87 59.40 1.16%
WLDN 2025-06-25 11:02:3159.55 59.17 0.07%
WLDN 2025-06-25 12:03:1859.36 59.15 0.38%
WLDN 2025-06-25 13:02:2959.82 59.53 0.94%
WLDN 2025-06-25 14:03:1560.01 59.76 1.27%
WLDN 2025-06-25 15:02:2560.03 59.77 1.30%
WLDN 2025-06-25 16:03:1166.33 48.00 1.16%
WLDN 2025-06-25 17:02:2560.96 58.67 1.15%
WLDN 2025-06-25 18:03:1160.25 59.28 1.94%
WLDN 2025-06-25 19:02:3260.28 59.31 1.94%
WLDN 2025-06-25 20:03:060.00 0.00 1.94%
2025-06-26

WLDN 2025-06-26 05:02:2870.55 53.11 1.94%
WLDN 2025-06-26 08:03:1070.55 48.93 1.94%
WLDN 2025-06-26 09:02:3060.23 49.63 1.94%
WLDN 2025-06-26 10:03:1260.38 59.84 0.61%
WLDN 2025-06-26 11:02:2560.92 60.71 1.69%
WLDN 2025-06-26 12:03:1361.34 61.06 2.43%
WLDN 2025-06-26 13:02:3061.00 60.86 2.00%
WLDN 2025-06-26 14:03:1260.98 60.79 1.83%
WLDN 2025-06-26 15:02:2662.08 62.03 3.82%
WLDN 2025-06-26 16:03:070.00 61.18 3.99%
WLDN 2025-06-26 17:02:2363.35 61.18 3.64%
WLDN 2025-06-26 18:03:1662.69 61.70 3.64%
WLDN 2025-06-26 19:02:2862.75 61.76 3.64%
WLDN 2025-06-26 20:03:090.00 0.00 3.64%
2025-06-27

WLDN 2025-06-27 05:00:5070.55 56.25 3.64%
WLDN 2025-06-27 08:00:5970.55 61.18 3.64%
WLDN 2025-06-27 09:00:4570.55 61.61 3.64%
WLDN 2025-06-27 10:00:5561.43 60.92 -1.37%
WLDN 2025-06-27 11:00:4662.34 62.15 0.13%
WLDN 2025-06-27 12:00:5462.39 62.24 0.12%
WLDN 2025-06-27 13:00:4462.16 61.80 -0.33%
WLDN 2025-06-27 14:00:5361.87 61.60 -0.53%
WLDN 2025-06-27 15:00:5661.89 61.71 -0.69%
WLDN 2025-06-27 16:00:5262.37 62.22 0.23%
WLDN 2025-06-27 17:00:4363.48 61.10 0.23%
WLDN 2025-06-27 18:00:4470.55 59.95 0.23%
WLDN 2025-06-27 21:00:430.00 0.00 0.23%
2025-06-30

WLDN 2025-06-30 05:00:4970.55 54.87 0.23%
WLDN 2025-06-30 06:00:5170.55 62.50 0.23%
WLDN 2025-06-30 07:00:4770.55 61.99 0.23%
WLDN 2025-06-30 08:00:5370.55 54.87 0.23%
WLDN 2025-06-30 10:00:5263.03 62.60 0.56%
WLDN 2025-06-30 11:00:4662.19 61.93 -0.26%
WLDN 2025-06-30 12:00:5062.34 62.27 0.03%
WLDN 2025-06-30 13:00:4762.72 62.54 0.69%
WLDN 2025-06-30 14:00:5962.38 62.11 -0.06%
WLDN 2025-06-30 15:00:4662.60 62.48 0.48%
WLDN 2025-06-30 16:00:5862.47 62.42 0.26%
WLDN 2025-06-30 17:00:5063.70 61.30 0.35%
WLDN 2025-06-30 18:01:0262.75 61.95 0.35%
WLDN 2025-06-30 19:00:4362.73 61.93 0.35%
WLDN 2025-06-30 20:00:5162.79 61.99 0.35%
WLDN 2025-06-30 21:00:430.00 0.00 0.35%
2025-07-01

WLDN 2025-07-01 05:00:4970.55 54.87 0.35%
WLDN 2025-07-01 10:00:4963.50 63.11 1.19%
WLDN 2025-07-01 11:00:4863.01 62.81 0.71%
WLDN 2025-07-01 12:00:5063.28 63.13 1.09%
WLDN 2025-07-01 13:00:4866.23 65.98 5.68%
WLDN 2025-07-01 14:01:0166.69 66.39 6.31%
WLDN 2025-07-01 15:00:4966.37 66.06 6.16%
WLDN 2025-07-01 16:00:5266.63 66.56 6.53%
WLDN 2025-07-01 17:00:5067.99 66.62 7.20%
WLDN 2025-07-01 18:00:5268.25 67.00 7.20%
WLDN 2025-07-01 19:00:5168.25 66.62 7.89%
WLDN 2025-07-01 21:00:450.00 0.00 7.89%
2025-07-02

WLDN 2025-07-02 05:00:5079.53 67.50 1.60%
WLDN 2025-07-02 06:00:5479.53 68.00 2.13%
WLDN 2025-07-02 07:00:4468.39 67.29 2.00%
WLDN 2025-07-02 08:00:5569.00 67.84 2.43%
WLDN 2025-07-02 09:00:4868.00 66.84 1.46%
WLDN 2025-07-02 10:00:5467.13 67.01 0.80%
WLDN 2025-07-02 11:00:4567.08 66.87 0.66%
WLDN 2025-07-02 12:00:5166.98 66.75 0.30%
WLDN 2025-07-02 13:00:4968.46 67.90 2.85%
WLDN 2025-07-02 14:01:0068.35 68.20 2.59%
WLDN 2025-07-02 15:00:4568.14 68.06 2.42%
WLDN 2025-07-02 16:00:5367.83 67.76 1.97%
WLDN 2025-07-02 17:00:5369.90 67.55 2.57%
WLDN 2025-07-02 18:00:5669.90 67.78 2.78%
WLDN 2025-07-02 21:00:570.00 0.00 2.78%
2025-07-03

WLDN 2025-07-03 05:00:5085.21 67.05 2.78%
WLDN 2025-07-03 06:00:5885.21 67.81 2.78%
WLDN 2025-07-03 08:01:0269.90 67.81 0.90%
WLDN 2025-07-03 09:00:5368.96 67.81 1.56%
WLDN 2025-07-03 10:00:5570.47 69.98 3.57%
WLDN 2025-07-03 11:00:5270.05 69.79 3.11%
WLDN 2025-07-03 12:00:5470.82 70.67 4.32%
WLDN 2025-07-03 13:00:4772.25 72.19 6.64%
WLDN 2025-07-03 14:00:5075.48 72.09 3.97%
WLDN 2025-07-03 15:00:4975.00 72.09 3.97%
WLDN 2025-07-03 16:00:5675.00 72.30 2.08%
WLDN 2025-07-03 17:00:4974.78 72.30 8.68%
WLDN 2025-07-03 18:00:530.00 0.00 8.68%
2025-07-07

WLDN 2025-07-07 05:00:5779.65 72.50 0.00%
WLDN 2025-07-07 06:01:0179.65 72.70 1.05%
WLDN 2025-07-07 07:00:4979.65 72.40 0.60%
WLDN 2025-07-07 08:00:5579.65 73.00 1.78%
WLDN 2025-07-07 09:00:5874.00 73.50 2.49%
WLDN 2025-07-07 10:00:5972.80 72.30 0.65%
WLDN 2025-07-07 11:00:5872.74 72.34 0.09%
WLDN 2025-07-07 12:00:5372.14 71.79 -0.50%
WLDN 2025-07-07 13:00:4471.97 71.84 -0.58%
WLDN 2025-07-07 14:00:5472.86 72.50 0.63%
WLDN 2025-07-07 15:00:4272.75 72.62 0.53%
WLDN 2025-07-07 16:00:5373.25 73.18 1.37%
WLDN 2025-07-07 17:00:5275.00 71.65 1.81%
WLDN 2025-07-07 19:00:5074.80 71.65 1.81%
WLDN 2025-07-07 21:00:450.00 0.00 1.81%
2025-07-08

WLDN 2025-07-08 05:00:5573.84 72.00 1.81%
WLDN 2025-07-08 07:00:4375.00 72.97 1.81%
WLDN 2025-07-08 08:00:5275.00 73.75 1.81%
WLDN 2025-07-08 09:00:4974.00 73.75 1.01%
WLDN 2025-07-08 10:00:5173.19 72.87 -0.29%
WLDN 2025-07-08 11:00:4669.84 69.59 -4.90%
WLDN 2025-07-08 12:00:5171.19 71.05 -2.97%
WLDN 2025-07-08 13:00:4971.34 71.15 -2.70%
WLDN 2025-07-08 14:00:5271.66 71.37 -2.48%
WLDN 2025-07-08 15:00:5171.14 71.04 -2.97%
WLDN 2025-07-08 16:00:5672.02 71.95 -1.78%
WLDN 2025-07-08 17:00:5575.00 71.00 -1.80%
WLDN 2025-07-08 18:00:5975.00 71.00 -2.06%
WLDN 2025-07-08 21:00:520.00 0.00 -2.06%
2025-07-09

WLDN 2025-07-09 05:00:4985.21 69.00 -2.06%
WLDN 2025-07-09 06:00:5873.00 69.00 -2.06%
WLDN 2025-07-09 08:00:5473.00 72.00 -2.06%
WLDN 2025-07-09 09:00:4973.00 72.00 0.89%
WLDN 2025-07-09 10:00:5473.20 72.87 1.52%
WLDN 2025-07-09 11:00:4972.00 71.80 -0.04%
WLDN 2025-07-09 12:00:5472.89 72.67 1.21%
WLDN 2025-07-09 13:00:4972.81 72.64 1.17%
WLDN 2025-07-09 14:00:5572.81 72.54 0.83%
WLDN 2025-07-09 15:00:4772.44 72.26 0.64%
WLDN 2025-07-09 16:00:5872.19 72.15 0.34%
WLDN 2025-07-09 17:00:5173.60 71.31 0.15%
WLDN 2025-07-09 18:00:5372.70 71.62 0.83%
WLDN 2025-07-09 19:00:4672.73 71.65 0.83%
WLDN 2025-07-09 20:00:5272.67 71.59 1.11%
WLDN 2025-07-09 21:00:490.00 0.00 1.11%
2025-07-10

WLDN 2025-07-10 05:00:5980.00 71.81 1.11%
WLDN 2025-07-10 06:00:5780.00 72.00 1.11%
WLDN 2025-07-10 08:00:5780.00 72.00 0.46%
WLDN 2025-07-10 09:00:5679.89 72.00 1.11%
WLDN 2025-07-10 10:00:5575.36 74.98 4.24%
WLDN 2025-07-10 11:00:5073.64 73.33 1.77%
WLDN 2025-07-10 12:00:4974.51 74.23 3.11%
WLDN 2025-07-10 13:00:4873.80 73.65 2.11%
WLDN 2025-07-10 14:00:5573.22 73.00 1.11%
WLDN 2025-07-10 15:00:4973.47 73.28 1.61%
WLDN 2025-07-10 16:00:5772.89 72.84 0.96%
WLDN 2025-07-10 17:00:5374.00 72.31 0.69%
WLDN 2025-07-10 18:01:0074.00 72.43 2.13%
WLDN 2025-07-10 20:00:5474.00 72.25 2.13%
WLDN 2025-07-10 21:00:500.00 0.00 2.13%
2025-07-11

WLDN 2025-07-11 05:02:3181.41 64.84 0.00%
WLDN 2025-07-11 06:03:1675.00 67.00 0.00%
WLDN 2025-07-11 07:02:2375.00 71.58 0.06%
WLDN 2025-07-11 08:03:2174.00 71.95 0.06%
WLDN 2025-07-11 09:02:3174.00 72.50 0.06%
WLDN 2025-07-11 10:03:3272.69 72.40 -0.10%
WLDN 2025-07-11 11:02:2474.62 74.36 2.45%
WLDN 2025-07-11 12:03:1974.55 74.33 2.37%
WLDN 2025-07-11 13:02:2874.10 73.89 1.98%
WLDN 2025-07-11 14:03:1674.39 74.15 2.37%
WLDN 2025-07-11 15:02:2274.90 74.58 2.92%
WLDN 2025-07-11 16:03:1677.14 73.04 1.73%
WLDN 2025-07-11 17:02:2577.14 73.04 1.72%
WLDN 2025-07-11 20:03:230.00 0.00 1.72%
2025-07-14

WLDN 2025-07-14 04:03:210.00 70.00 1.72%
WLDN 2025-07-14 05:02:1974.00 73.40 1.72%
WLDN 2025-07-14 06:03:2174.00 70.00 1.72%
WLDN 2025-07-14 08:03:2074.00 73.40 1.72%
WLDN 2025-07-14 09:02:2373.91 73.40 1.72%
WLDN 2025-07-14 10:03:2773.76 73.36 -0.73%
WLDN 2025-07-14 11:02:2474.99 74.78 1.28%
WLDN 2025-07-14 12:03:1975.35 75.20 1.82%
WLDN 2025-07-14 13:02:2075.94 75.59 2.33%
WLDN 2025-07-14 14:03:2176.48 76.33 3.50%
WLDN 2025-07-14 15:02:2577.19 77.12 4.46%
WLDN 2025-07-14 16:03:1677.99 75.06 4.11%
WLDN 2025-07-14 17:02:2177.99 75.06 4.17%
WLDN 2025-07-14 18:03:2177.99 76.30 4.17%
WLDN 2025-07-14 19:02:2577.99 76.25 4.17%
WLDN 2025-07-14 20:03:250.00 0.00 5.51%
2025-07-15

WLDN 2025-07-15 04:03:140.00 74.72 5.51%
WLDN 2025-07-15 05:02:3379.99 75.51 5.51%
WLDN 2025-07-15 07:02:3979.99 76.51 5.51%
WLDN 2025-07-15 08:03:1679.99 75.51 5.51%
WLDN 2025-07-15 09:02:3379.99 76.51 0.62%
WLDN 2025-07-15 10:03:1976.94 76.61 -0.34%
WLDN 2025-07-15 11:02:3975.38 75.15 -2.34%
WLDN 2025-07-15 12:03:1575.73 75.51 -1.58%
WLDN 2025-07-15 13:02:3775.65 75.34 -1.83%
WLDN 2025-07-15 14:03:1075.83 75.59 -1.75%
WLDN 2025-07-15 15:03:0775.86 75.72 -1.52%
WLDN 2025-07-15 16:03:1077.00 76.30 -0.57%
WLDN 2025-07-15 17:02:2977.00 76.30 -0.34%
WLDN 2025-07-15 18:03:1477.00 75.00 -0.78%
WLDN 2025-07-15 20:03:150.00 0.00 -0.78%
2025-07-16

WLDN 2025-07-16 05:02:1884.66 73.00 -0.78%
WLDN 2025-07-16 07:02:2577.00 76.09 -0.78%
WLDN 2025-07-16 10:03:2377.58 77.36 1.21%
WLDN 2025-07-16 11:02:2677.50 77.06 1.18%
WLDN 2025-07-16 12:03:2977.17 76.78 0.46%
WLDN 2025-07-16 13:02:2777.77 77.65 1.55%
WLDN 2025-07-16 14:03:2278.60 78.30 2.67%
WLDN 2025-07-16 15:02:2378.40 78.20 2.28%
WLDN 2025-07-16 16:03:2379.00 77.25 2.69%
WLDN 2025-07-16 17:02:2978.56 77.25 2.71%
WLDN 2025-07-16 18:03:2978.95 77.25 3.22%
WLDN 2025-07-16 19:02:2778.97 78.03 3.22%
WLDN 2025-07-16 20:03:160.00 0.00 3.26%
2025-07-17

WLDN 2025-07-17 05:06:2694.43 76.19 3.26%
WLDN 2025-07-17 06:10:4379.50 76.19 -0.90%
WLDN 2025-07-17 07:02:3979.50 78.55 -0.90%
WLDN 2025-07-17 08:03:1979.50 78.55 0.27%
WLDN 2025-07-17 09:02:3879.50 78.55 0.47%
WLDN 2025-07-17 10:03:2579.50 79.29 1.02%
WLDN 2025-07-17 11:02:3979.69 79.47 1.26%
WLDN 2025-07-17 12:03:2280.16 79.93 1.86%
WLDN 2025-07-17 13:02:4080.61 80.45 2.54%
WLDN 2025-07-17 14:03:1679.94 79.65 1.48%
WLDN 2025-07-17 15:02:3279.98 79.80 1.87%
WLDN 2025-07-17 16:03:2481.00 79.09 1.48%
WLDN 2025-07-17 17:02:4481.00 79.09 1.44%
WLDN 2025-07-17 18:03:1680.22 79.11 1.44%
WLDN 2025-07-17 19:02:4480.21 79.09 1.44%
WLDN 2025-07-17 20:03:160.00 0.00 1.44%
2025-07-18

WLDN 2025-07-18 04:03:190.00 79.28 1.44%
WLDN 2025-07-18 05:02:37108.55 71.25 1.44%
WLDN 2025-07-18 06:03:17108.55 71.25 0.00%
WLDN 2025-07-18 07:02:2989.82 77.01 0.00%
WLDN 2025-07-18 08:03:2483.43 78.00 0.00%
WLDN 2025-07-18 09:02:3580.01 78.67 1.30%
WLDN 2025-07-18 10:03:2980.38 80.11 0.56%
WLDN 2025-07-18 11:02:2980.01 79.81 0.23%
WLDN 2025-07-18 12:03:2780.98 80.79 1.51%
WLDN 2025-07-18 13:02:2980.26 80.00 0.60%
WLDN 2025-07-18 14:03:2080.44 80.28 0.80%
WLDN 2025-07-18 15:02:3179.80 79.65 0.06%
WLDN 2025-07-18 16:03:2081.22 78.45 -0.04%
WLDN 2025-07-18 18:03:1283.00 78.45 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.