investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLDN: Willdan Group, Inc. - Common Stock

+ Construction, Water, Energy efficiency, Environmental protection



Clear duplicates of prices




2026-03-18

WLDN 2026-03-18 05:03:17104.20 78.29 -0.39%
WLDN 2026-03-18 06:04:05104.20 78.29 1.18%
WLDN 2026-03-18 07:03:1980.00 78.29 2.18%
WLDN 2026-03-18 08:04:0480.00 78.29 0.59%
WLDN 2026-03-18 09:03:1179.99 77.48 -0.15%
WLDN 2026-03-18 10:04:1277.44 77.20 -1.34%
WLDN 2026-03-18 11:04:5777.44 77.09 -1.30%
WLDN 2026-03-18 12:04:2277.12 76.73 -1.74%
WLDN 2026-03-18 13:04:3076.83 76.51 -2.04%
WLDN 2026-03-18 14:04:0576.77 76.50 -2.14%
WLDN 2026-03-18 15:03:2675.39 75.04 -3.89%
WLDN 2026-03-18 16:04:0676.67 74.61 -3.94%
WLDN 2026-03-18 17:04:5376.67 74.80 -4.00%
WLDN 2026-03-18 18:05:0975.38 74.80 -4.00%
WLDN 2026-03-18 19:03:1275.41 74.80 -4.00%
WLDN 2026-03-18 20:03:590.00 0.00 -4.00%
2026-03-19

WLDN 2026-03-19 04:04:2884.99 71.01 1.05%
WLDN 2026-03-19 05:03:3179.99 71.00 0.19%
WLDN 2026-03-19 06:04:1189.90 71.00 0.77%
WLDN 2026-03-19 07:04:1375.17 71.00 -0.01%
WLDN 2026-03-19 08:04:3575.17 71.00 -0.77%
WLDN 2026-03-19 09:03:2074.99 71.01 -2.39%
WLDN 2026-03-19 10:04:1275.15 74.00 -0.09%
WLDN 2026-03-19 11:03:4675.48 74.75 -0.04%
WLDN 2026-03-19 12:04:0474.94 74.50 -0.56%
WLDN 2026-03-19 13:03:1674.39 73.92 -1.51%
WLDN 2026-03-19 14:04:0274.75 74.58 -0.75%
WLDN 2026-03-19 15:03:2476.07 75.69 0.84%
WLDN 2026-03-19 16:03:5677.84 74.00 0.15%
WLDN 2026-03-19 17:03:3576.09 75.04 -0.24%
WLDN 2026-03-19 18:04:0976.92 74.00 -0.24%
WLDN 2026-03-19 20:04:110.00 0.00 -0.24%
2026-03-20

WLDN 2026-03-20 04:04:0892.26 64.93 -0.24%
WLDN 2026-03-20 06:04:1992.26 65.89 -0.24%
WLDN 2026-03-20 07:03:2179.08 70.00 0.24%
WLDN 2026-03-20 08:04:0479.08 70.00 -1.13%
WLDN 2026-03-20 09:03:1379.08 70.00 -0.43%
WLDN 2026-03-20 10:04:0374.00 73.75 -2.11%
WLDN 2026-03-20 11:03:1075.44 75.05 -0.28%
WLDN 2026-03-20 12:04:0675.66 75.48 0.31%
WLDN 2026-03-20 13:03:1275.65 75.37 0.20%
WLDN 2026-03-20 14:04:1275.20 75.00 -0.57%
WLDN 2026-03-20 15:03:2274.70 74.29 -1.20%
WLDN 2026-03-20 16:04:1377.02 74.05 0.12%
WLDN 2026-03-20 20:04:130.00 0.00 0.12%
2026-03-23

WLDN 2026-03-23 04:04:1278.00 60.97 0.12%
WLDN 2026-03-23 05:03:0975.51 66.67 0.12%
WLDN 2026-03-23 06:04:3075.51 66.67 -5.12%
WLDN 2026-03-23 07:03:0281.99 72.09 0.00%
WLDN 2026-03-23 08:04:1077.95 75.90 3.20%
WLDN 2026-03-23 09:03:0977.95 76.29 3.20%
WLDN 2026-03-23 10:04:1178.33 78.22 3.74%
WLDN 2026-03-23 11:03:1379.45 79.26 5.04%
WLDN 2026-03-23 12:04:2178.66 78.45 4.22%
WLDN 2026-03-23 13:03:0579.69 79.31 5.14%
WLDN 2026-03-23 14:04:1479.35 78.98 5.04%
WLDN 2026-03-23 15:03:1280.20 80.00 5.99%
WLDN 2026-03-23 16:04:3581.19 78.89 6.53%
WLDN 2026-03-23 17:03:2481.05 80.40 6.58%
WLDN 2026-03-23 18:04:1581.19 78.89 6.49%
WLDN 2026-03-23 20:05:170.00 0.00 6.49%
2026-03-24

WLDN 2026-03-24 04:04:57114.49 60.97 6.49%
WLDN 2026-03-24 05:03:09114.48 60.98 6.49%
WLDN 2026-03-24 07:03:0189.00 70.89 6.49%
WLDN 2026-03-24 08:04:0789.00 74.00 6.49%
WLDN 2026-03-24 10:04:1679.48 78.50 -2.21%
WLDN 2026-03-24 11:03:0379.50 79.30 -1.40%
WLDN 2026-03-24 12:04:0580.23 79.84 -0.70%
WLDN 2026-03-24 13:03:2880.57 79.97 -0.19%
WLDN 2026-03-24 14:04:2181.44 81.14 1.32%
WLDN 2026-03-24 15:03:0482.18 81.98 2.05%
WLDN 2026-03-24 16:04:0882.50 80.23 1.84%
WLDN 2026-03-24 17:02:5483.42 80.23 2.93%
WLDN 2026-03-24 18:04:1382.90 81.00 3.07%
WLDN 2026-03-24 20:04:150.00 0.00 3.07%
2026-03-25

WLDN 2026-03-25 04:04:36130.91 70.00 3.07%
WLDN 2026-03-25 05:03:14130.90 70.00 3.07%
WLDN 2026-03-25 06:04:25121.00 70.00 3.07%
WLDN 2026-03-25 07:03:0491.17 78.15 3.07%
WLDN 2026-03-25 08:04:0291.17 82.65 3.07%
WLDN 2026-03-25 09:03:0184.99 82.49 3.07%
WLDN 2026-03-25 10:04:3584.91 84.17 3.84%
WLDN 2026-03-25 11:03:2684.13 83.77 2.61%
WLDN 2026-03-25 12:04:0383.32 83.00 1.83%
WLDN 2026-03-25 13:03:0783.17 82.72 1.67%
WLDN 2026-03-25 14:04:1782.96 82.43 1.37%
WLDN 2026-03-25 15:03:1482.55 82.39 0.86%
WLDN 2026-03-25 16:04:1984.00 81.20 1.21%
WLDN 2026-03-25 18:04:2483.23 82.15 1.21%
WLDN 2026-03-25 19:03:3083.19 82.39 1.21%
WLDN 2026-03-25 20:04:250.00 0.00 1.21%
2026-03-26

WLDN 2026-03-26 04:04:1084.00 82.00 1.21%
WLDN 2026-03-26 05:03:3483.99 82.00 1.21%
WLDN 2026-03-26 06:04:2683.99 33.13 -0.97%
WLDN 2026-03-26 07:03:1983.99 78.80 -0.97%
WLDN 2026-03-26 09:05:0483.99 77.68 -0.97%
WLDN 2026-03-26 10:04:1282.85 82.00 -0.44%
WLDN 2026-03-26 11:03:3382.05 81.34 -1.32%
WLDN 2026-03-26 12:04:3581.70 80.90 -1.54%
WLDN 2026-03-26 13:04:0881.19 80.79 -2.19%
WLDN 2026-03-26 14:04:5481.13 80.64 -2.25%
WLDN 2026-03-26 15:03:4280.75 80.59 -2.49%
WLDN 2026-03-26 16:05:0281.71 78.59 -3.19%
WLDN 2026-03-26 17:03:3981.71 78.59 -1.58%
WLDN 2026-03-26 20:04:220.00 0.00 -1.58%
2026-03-27

WLDN 2026-03-27 04:04:3284.00 68.78 -1.58%
WLDN 2026-03-27 05:03:4084.00 68.79 -1.58%
WLDN 2026-03-27 07:04:0584.00 76.00 -1.58%
WLDN 2026-03-27 09:03:0684.00 76.56 -2.84%
WLDN 2026-03-27 10:04:5580.50 79.25 -0.02%
WLDN 2026-03-27 11:03:3180.28 79.79 0.00%
WLDN 2026-03-27 12:05:0978.61 78.01 -2.05%
WLDN 2026-03-27 13:03:5878.90 78.12 -1.59%
WLDN 2026-03-27 14:04:2778.80 78.20 -2.03%
WLDN 2026-03-27 15:03:3679.12 78.79 -1.50%
WLDN 2026-03-27 16:04:3281.37 78.23 -0.44%
WLDN 2026-03-27 19:03:0581.37 78.23 0.06%
WLDN 2026-03-27 20:03:540.00 0.00 0.06%
2026-03-30

WLDN 2026-03-30 04:04:2288.85 79.79 0.06%
WLDN 2026-03-30 07:02:5681.25 79.79 0.06%
WLDN 2026-03-30 09:03:4581.25 80.11 0.06%
WLDN 2026-03-30 10:04:0778.52 77.06 -1.65%
WLDN 2026-03-30 11:02:5778.69 78.30 -1.55%
WLDN 2026-03-30 12:04:0777.87 77.59 -2.74%
WLDN 2026-03-30 13:02:5877.24 77.04 -3.42%
WLDN 2026-03-30 14:04:0776.19 75.90 -4.80%
WLDN 2026-03-30 15:03:0275.66 75.50 -5.25%
WLDN 2026-03-30 16:04:0676.82 75.00 -5.59%
WLDN 2026-03-30 18:03:5375.84 75.03 -5.59%
WLDN 2026-03-30 19:03:0475.67 75.00 -5.59%
WLDN 2026-03-30 20:04:170.00 0.00 -5.59%
2026-03-31

WLDN 2026-03-31 00:50:46
Willdan Group: Margin Strength And Secular Demand Drive Upside After Valuation Reset
WLDN 2026-03-31 04:04:5479.10 74.20 -5.59%
WLDN 2026-03-31 05:03:4979.10 75.34 -5.59%
WLDN 2026-03-31 07:03:0079.10 74.20 0.94%
WLDN 2026-03-31 08:04:0778.73 75.87 0.94%
WLDN 2026-03-31 09:03:0577.50 74.20 2.73%
WLDN 2026-03-31 10:04:0576.00 75.20 0.00%
WLDN 2026-03-31 11:03:0875.50 75.01 -0.04%
WLDN 2026-03-31 12:04:2174.11 73.73 -1.65%
WLDN 2026-03-31 13:03:0875.69 75.09 0.19%
WLDN 2026-03-31 14:04:1976.30 75.98 1.04%
WLDN 2026-03-31 15:03:1976.38 76.00 1.17%
WLDN 2026-03-31 16:04:2577.30 75.08 1.65%
WLDN 2026-03-31 18:04:1377.30 76.56 1.65%
WLDN 2026-03-31 20:04:320.00 0.00 2.23%
2026-04-01

WLDN 2026-04-01 04:04:2777.30 30.63 2.23%
WLDN 2026-04-01 05:03:2377.30 30.64 2.23%
WLDN 2026-04-01 06:04:2577.30 75.00 2.23%
WLDN 2026-04-01 07:03:2379.10 75.00 1.53%
WLDN 2026-04-01 08:04:1879.10 76.87 1.53%
WLDN 2026-04-01 09:03:4578.41 76.87 1.53%
WLDN 2026-04-01 10:04:4579.90 79.19 4.41%
WLDN 2026-04-01 11:03:1279.80 79.56 4.23%
WLDN 2026-04-01 12:04:5380.40 79.59 4.13%
WLDN 2026-04-01 13:03:0080.24 79.70 4.53%
WLDN 2026-04-01 14:04:0678.71 78.45 2.58%
WLDN 2026-04-01 15:03:0478.73 78.20 2.87%
WLDN 2026-04-01 16:04:1680.55 78.00 3.19%
WLDN 2026-04-01 20:04:150.00 0.00 3.19%
2026-04-02

WLDN 2026-04-02 04:04:0585.50 45.73 3.19%
WLDN 2026-04-02 05:02:5783.99 45.73 3.19%
WLDN 2026-04-02 07:02:4781.36 75.44 3.19%
WLDN 2026-04-02 08:04:4278.19 75.44 3.19%
WLDN 2026-04-02 09:02:5278.76 75.44 3.19%
WLDN 2026-04-02 10:04:0178.91 78.03 -0.26%
WLDN 2026-04-02 11:02:4581.56 81.00 3.33%
WLDN 2026-04-02 12:03:5880.75 80.55 2.06%
WLDN 2026-04-02 13:02:4980.59 80.26 1.91%
WLDN 2026-04-02 14:03:5580.34 80.23 1.63%
WLDN 2026-04-02 15:02:5480.67 80.45 1.92%
WLDN 2026-04-02 16:03:5381.91 78.79 1.71%
WLDN 2026-04-02 18:03:5881.91 78.79 2.20%
WLDN 2026-04-02 20:04:010.00 0.00 2.20%
2026-04-06

WLDN 2026-04-06 04:04:0391.17 75.06 2.20%
WLDN 2026-04-06 05:02:4781.00 75.06 2.20%
WLDN 2026-04-06 07:03:2181.00 79.79 2.20%
WLDN 2026-04-06 08:03:5181.00 75.06 2.20%
WLDN 2026-04-06 09:02:5381.00 80.00 2.20%
WLDN 2026-04-06 10:04:0780.33 79.31 -0.58%
WLDN 2026-04-06 11:02:5780.51 79.31 -0.08%
WLDN 2026-04-06 11:10:15
Willdan Group: Underappreciated Energy Infrastructure Play With Upside Potential
WLDN 2026-04-06 12:04:0280.57 80.14 0.13%
WLDN 2026-04-06 13:02:5979.14 78.84 -1.53%
WLDN 2026-04-06 13:36:51
Willdan: A Drop That The Numbers Do Not Explain
WLDN 2026-04-06 14:04:0979.50 79.25 -1.14%
WLDN 2026-04-06 15:02:5179.09 78.78 -1.63%
WLDN 2026-04-06 16:04:2180.52 77.45 -1.84%
WLDN 2026-04-06 17:02:5580.52 79.09 -1.84%
WLDN 2026-04-06 18:03:5980.52 77.45 -1.84%
WLDN 2026-04-06 19:02:5980.52 78.64 -1.84%
WLDN 2026-04-06 20:04:070.00 0.00 -1.84%
2026-04-07

WLDN 2026-04-07 04:04:0192.26 65.84 -1.84%
WLDN 2026-04-07 05:03:0292.25 65.84 -0.44%
WLDN 2026-04-07 07:03:0085.37 75.00 -0.44%
WLDN 2026-04-07 08:04:2088.89 75.00 -0.44%
WLDN 2026-04-07 09:02:5188.89 76.84 -0.44%
WLDN 2026-04-07 09:40:00
Willdan: Listen To The Market And Avoid Catching The Falling Knife
WLDN 2026-04-07 10:04:0277.77 76.25 -2.64%
WLDN 2026-04-07 11:02:5878.02 77.47 -1.64%
WLDN 2026-04-07 12:04:1278.69 78.12 -1.02%
WLDN 2026-04-07 13:03:0277.59 77.28 -1.99%
WLDN 2026-04-07 14:04:0477.67 77.44 -1.92%
WLDN 2026-04-07 15:02:5877.42 77.06 -2.30%
WLDN 2026-04-07 16:04:0279.05 76.50 -1.22%
WLDN 2026-04-07 17:02:5279.05 77.00 -1.22%
WLDN 2026-04-07 18:03:4679.05 77.00 0.05%
WLDN 2026-04-07 19:02:5387.79 77.00 0.09%
WLDN 2026-04-07 20:03:590.00 0.00 1.92%
2026-04-08

WLDN 2026-04-08 04:04:0392.25 76.48 4.70%
WLDN 2026-04-08 07:03:1089.00 78.50 4.70%
WLDN 2026-04-08 09:03:0183.00 79.73 4.70%
WLDN 2026-04-08 10:04:1981.75 81.08 4.08%
WLDN 2026-04-08 11:03:0881.11 80.81 3.95%
WLDN 2026-04-08 12:04:0480.89 80.56 3.37%
WLDN 2026-04-08 13:03:0280.64 80.45 3.15%
WLDN 2026-04-08 14:04:0581.00 80.79 3.65%
WLDN 2026-04-08 15:04:2079.90 79.73 2.30%
WLDN 2026-04-08 16:04:0584.00 79.05 3.61%
WLDN 2026-04-08 17:02:5380.00 79.05 2.55%
WLDN 2026-04-08 19:03:0184.00 79.05 2.55%
WLDN 2026-04-08 20:04:030.00 0.00 2.55%
2026-04-09

WLDN 2026-04-09 04:04:1785.00 65.84 2.55%
WLDN 2026-04-09 06:04:0585.00 65.84 0.00%
WLDN 2026-04-09 07:03:0780.85 79.05 0.00%
WLDN 2026-04-09 09:02:5485.00 78.00 0.00%
WLDN 2026-04-09 10:04:1080.90 80.29 -0.13%
WLDN 2026-04-09 11:02:5581.99 81.45 1.41%
WLDN 2026-04-09 12:03:5783.73 83.43 3.70%
WLDN 2026-04-09 13:02:5784.43 84.26 4.63%
WLDN 2026-04-09 14:04:0583.87 83.36 3.90%
WLDN 2026-04-09 15:02:5484.31 84.02 4.44%
WLDN 2026-04-09 16:03:5985.00 82.38 3.93%
WLDN 2026-04-09 17:02:5685.00 82.38 5.00%
WLDN 2026-04-09 18:04:0184.55 83.43 4.18%
WLDN 2026-04-09 19:03:3384.45 83.32 4.18%
WLDN 2026-04-09 20:04:150.00 0.00 4.55%
2026-04-10

WLDN 2026-04-10 04:04:02112.40 65.84 4.55%
WLDN 2026-04-10 05:03:01112.40 69.51 4.55%
WLDN 2026-04-10 06:04:1586.99 69.51 4.55%
WLDN 2026-04-10 07:03:3184.66 83.60 4.55%
WLDN 2026-04-10 08:04:0986.99 72.26 4.55%
WLDN 2026-04-10 09:03:0184.67 83.67 0.82%
WLDN 2026-04-10 10:03:5983.82 82.87 -0.94%
WLDN 2026-04-10 11:02:5783.07 82.82 -1.39%
WLDN 2026-04-10 12:05:4682.63 81.95 -1.69%
WLDN 2026-04-10 13:03:0782.07 81.70 -2.80%
WLDN 2026-04-10 14:04:0780.86 80.45 -4.19%
WLDN 2026-04-10 15:02:5580.66 80.40 -4.33%
WLDN 2026-04-10 16:04:0379.75 76.89 -6.88%
WLDN 2026-04-10 17:02:5379.75 78.05 -6.88%
WLDN 2026-04-10 18:04:0078.81 78.20 -6.52%
WLDN 2026-04-10 19:02:5979.75 78.20 -6.52%
WLDN 2026-04-10 20:04:180.00 0.00 -6.10%
2026-04-13

WLDN 2026-04-13 04:04:0687.45 76.00 -6.10%
WLDN 2026-04-13 05:02:4781.99 76.00 -6.10%
WLDN 2026-04-13 06:03:5680.57 76.00 -2.50%
WLDN 2026-04-13 07:02:5280.57 76.30 -2.50%
WLDN 2026-04-13 08:03:5378.49 76.00 -0.55%
WLDN 2026-04-13 10:03:5876.11 75.50 -2.86%
WLDN 2026-04-13 11:02:5176.69 76.43 -2.08%
WLDN 2026-04-13 12:03:5877.74 76.87 -0.61%
WLDN 2026-04-13 13:02:5879.39 78.83 0.95%
WLDN 2026-04-13 14:03:5379.01 78.48 0.92%
WLDN 2026-04-13 15:03:0078.11 77.80 -0.44%
WLDN 2026-04-13 16:04:0978.49 76.50 -1.18%
WLDN 2026-04-13 17:02:5978.49 76.50 -0.27%
WLDN 2026-04-13 19:03:0079.20 76.50 -0.27%
WLDN 2026-04-13 20:04:300.00 0.00 -0.27%
2026-04-14

WLDN 2026-04-14 04:03:5891.72 67.68 -0.27%
WLDN 2026-04-14 05:02:5091.72 77.70 1.00%
WLDN 2026-04-14 06:04:0591.71 73.58 1.05%
WLDN 2026-04-14 07:03:0290.08 77.31 -0.46%
WLDN 2026-04-14 08:04:1081.58 77.31 -0.46%
WLDN 2026-04-14 09:02:5288.80 78.00 1.69%
WLDN 2026-04-14 10:04:0179.85 78.73 2.24%
WLDN 2026-04-14 11:03:0779.05 78.80 1.55%
WLDN 2026-04-14 12:04:0279.87 79.51 2.58%
WLDN 2026-04-14 13:03:0779.90 79.50 2.83%
WLDN 2026-04-14 14:04:0279.77 79.47 2.30%
WLDN 2026-04-14 15:02:5680.49 80.23 3.61%
WLDN 2026-04-14 16:03:5184.38 78.59 3.18%
WLDN 2026-04-14 18:04:2384.38 80.15 3.18%
WLDN 2026-04-14 19:03:0481.90 80.15 3.18%
WLDN 2026-04-14 20:04:100.00 0.00 3.18%
2026-04-15

WLDN 2026-04-15 04:04:0291.11 77.72 3.18%
WLDN 2026-04-15 05:02:4981.00 79.51 0.45%
WLDN 2026-04-15 06:03:5880.99 77.72 0.45%
WLDN 2026-04-15 07:02:5081.00 77.72 0.45%
WLDN 2026-04-15 08:03:5180.76 79.76 0.41%
WLDN 2026-04-15 09:02:5281.00 79.59 0.41%
WLDN 2026-04-15 10:08:2879.99 78.31 -2.14%
WLDN 2026-04-15 11:02:5979.74 79.50 -0.51%
WLDN 2026-04-15 12:04:0679.82 79.34 -0.73%
WLDN 2026-04-15 13:02:5978.99 78.31 -1.93%
WLDN 2026-04-15 14:03:5678.78 78.61 -1.87%
WLDN 2026-04-15 15:03:0077.64 77.37 -3.41%
WLDN 2026-04-15 16:04:0880.00 77.00 -3.56%
WLDN 2026-04-15 17:03:0878.72 77.00 -2.48%
WLDN 2026-04-15 18:04:0178.72 78.17 -1.78%
WLDN 2026-04-15 19:03:1379.30 78.43 -1.78%
WLDN 2026-04-15 20:04:090.00 0.00 -1.78%
2026-04-16

WLDN 2026-04-16 04:04:2390.00 79.00 1.58%
WLDN 2026-04-16 05:02:5980.00 79.00 1.58%
WLDN 2026-04-16 07:03:2480.00 79.00 0.94%
WLDN 2026-04-16 09:02:5780.00 78.97 0.36%
WLDN 2026-04-16 10:03:5480.31 79.70 1.56%
WLDN 2026-04-16 11:03:0480.32 80.05 1.70%
WLDN 2026-04-16 12:03:5980.44 79.86 1.76%
WLDN 2026-04-16 13:02:5479.44 79.12 0.67%
WLDN 2026-04-16 14:03:5679.55 79.15 0.76%
WLDN 2026-04-16 15:03:1878.67 78.45 -0.31%
WLDN 2026-04-16 16:03:5877.50 77.25 -1.82%
WLDN 2026-04-16 17:03:0479.30 76.23 -1.82%
WLDN 2026-04-16 18:04:0677.74 76.23 -1.82%
WLDN 2026-04-16 19:03:1577.74 76.23 -1.41%
WLDN 2026-04-16 20:04:290.00 0.00 -1.41%
2026-04-17

WLDN 2026-04-17 04:04:1291.72 77.75 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.