investment & stocks ideas Favourites Have ideas? Sign in / Register

$WINT: Windtree Therapeutics, Inc. - Common Stock

2025-06-17
WINT	2025-06-17 06:03:16		0.68	0.58	-3.39%
WINT	2025-06-17 07:02:22		0.67	0.58	-3.39%
WINT	2025-06-17 08:03:14		0.68	0.58	-3.39%
WINT	2025-06-17 09:02:15		0.66	0.58	-3.39%
WINT	2025-06-17 10:03:15		0.57	0.55	-5.08%
WINT	2025-06-17 11:02:18		0.57	0.55	-3.39%
WINT	2025-06-17 12:03:16		0.58	0.56	-3.39%
WINT	2025-06-17 13:02:22		0.56	0.55	-5.08%
WINT	2025-06-17 14:03:15		0.58	0.56	-3.39%
WINT	2025-06-17 15:02:24		0.61	0.59	0.00%
WINT	2025-06-17 16:03:12		0.61	0.53	0.00%
WINT	2025-06-17 20:03:14		0.00	0.00	-3.33%
2025-06-18
WINT	2025-06-18 04:03:16		0.70	0.52	-3.33%
WINT	2025-06-18 05:02:27		0.64	0.56	-3.33%
WINT	2025-06-18 06:03:21		0.65	0.56	-3.33%
WINT	2025-06-18 07:02:24		0.65	0.56	0.00%
WINT	2025-06-18 08:03:17		0.66	0.59	1.67%
WINT	2025-06-18 10:03:17		0.57	0.55	-5.00%
WINT	2025-06-18 11:02:27		0.58	0.56	-1.67%
WINT	2025-06-18 12:03:13		0.58	0.56	-3.33%
WINT	2025-06-18 13:02:21		0.59	0.57	-3.33%
WINT	2025-06-18 14:03:17		0.60	0.56	-1.67%
WINT	2025-06-18 15:02:27		0.56	0.55	-6.67%
WINT	2025-06-18 16:03:23		0.55	0.54	-6.67%
WINT	2025-06-18 17:02:21		0.59	0.54	-6.67%
WINT	2025-06-18 18:03:12		0.57	0.52	-6.67%
WINT	2025-06-18 19:02:24		0.59	0.52	-6.67%
WINT	2025-06-18 20:03:17		0.00	0.00	-6.67%
2025-06-20
WINT	2025-06-20 04:03:12		0.59	0.54	0.00%
WINT	2025-06-20 05:02:15		0.65	0.54	0.00%
WINT	2025-06-20 06:03:11		0.64	0.55	3.33%
WINT	2025-06-20 07:02:23		0.64	0.54	3.33%
WINT	2025-06-20 08:03:12		0.59	0.55	3.33%
WINT	2025-06-20 09:02:18		0.59	0.55	5.00%
WINT	2025-06-20 10:03:18		0.58	0.56	0.00%
WINT	2025-06-20 11:02:21		0.58	0.56	5.00%
WINT	2025-06-20 12:03:14		0.61	0.58	8.33%
WINT	2025-06-20 13:02:18		0.60	0.58	6.67%
WINT	2025-06-20 14:03:18		0.59	0.58	6.67%
WINT	2025-06-20 15:02:18		0.60	0.58	6.67%
WINT	2025-06-20 16:18:15		0.60	0.56	5.45%
WINT	2025-06-20 17:20:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774925020949/0001437749-25-020949-index.htm 8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT	2025-06-20 18:19:49		0.60	0.51	5.45%
WINT	2025-06-20 19:02:28		0.60	0.50	5.45%
WINT	2025-06-20 20:03:10		0.00	0.00	5.45%
2025-06-23
WINT	2025-06-23 04:03:14		0.86	0.54	5.45%
WINT	2025-06-23 05:02:17		0.54	0.50	-9.09%
WINT	2025-06-23 07:02:18		0.54	0.50	-10.91%
WINT	2025-06-23 09:12:56		0.54	0.50	-9.09%
WINT	2025-06-23 10:05:31		0.49	0.47	-14.55%
WINT	2025-06-23 11:03:03		0.45	0.43	-21.82%
WINT	2025-06-23 12:02:30		0.42	0.41	-25.45%
WINT	2025-06-23 15:03:01		0.41	0.39	-27.27%
WINT	2025-06-23 16:02:33		0.41	0.39	-29.09%
WINT	2025-06-23 17:02:57		0.42	0.40	-26.32%
WINT	2025-06-23 20:02:28		0.00	0.00	-26.32%
2025-06-24
WINT	2025-06-24 04:03:13		0.76	0.40	-26.32%
WINT	2025-06-24 05:02:24		0.48	0.42	-26.32%
WINT	2025-06-24 06:03:16		0.48	0.42	5.26%
WINT	2025-06-24 07:02:31		0.45	0.42	7.02%
WINT	2025-06-24 08:03:12		0.44	0.42	5.26%
WINT	2025-06-24 09:02:23		0.44	0.42	3.51%
WINT	2025-06-24 10:03:13		0.43	0.41	3.51%
WINT	2025-06-24 11:02:26		0.39	0.38	-1.75%
WINT	2025-06-24 12:03:12		0.40	0.39	0.00%
WINT	2025-06-24 14:03:13		0.39	0.38	-1.75%
WINT	2025-06-24 16:03:15		0.41	0.38	0.00%
WINT	2025-06-24 19:02:27		0.41	0.39	5.00%
WINT	2025-06-24 20:03:05		0.00	0.00	5.00%
2025-06-25
WINT	2025-06-25 04:03:08		0.75	0.00	5.00%
WINT	2025-06-25 05:02:27		0.43	0.34	0.00%
WINT	2025-06-25 06:03:09		0.43	0.35	0.00%
WINT	2025-06-25 08:03:13		0.44	0.35	0.00%
WINT	2025-06-25 09:02:27		0.42	0.35	0.00%
WINT	2025-06-25 10:03:18		0.39	0.38	0.00%
WINT	2025-06-25 11:02:31		0.38	0.36	-2.50%
WINT	2025-06-25 12:03:18		0.37	0.36	-5.00%
WINT	2025-06-25 13:02:29		0.38	0.36	-5.00%
WINT	2025-06-25 15:02:25		0.39	0.37	-5.00%
WINT	2025-06-25 16:03:11		0.47	0.36	-5.00%
WINT	2025-06-25 17:02:25		0.43	0.36	-5.00%
WINT	2025-06-25 18:03:11		0.43	0.36	0.00%
WINT	2025-06-25 19:02:32		0.43	0.36	-2.50%
WINT	2025-06-25 20:03:06		0.00	0.00	0.00%
2025-06-26
WINT	2025-06-26 04:03:18		0.49	0.38	7.50%
WINT	2025-06-26 05:02:28		0.37	0.35	0.00%
WINT	2025-06-26 06:03:10		0.39	0.35	-2.50%
WINT	2025-06-26 07:02:31		0.38	0.34	-2.50%
WINT	2025-06-26 08:03:10		0.39	0.34	5.00%
WINT	2025-06-26 10:03:12		0.40	0.38	7.50%
WINT	2025-06-26 11:02:25		0.40	0.38	10.00%
WINT	2025-06-26 12:03:13		0.45	0.43	20.00%
WINT	2025-06-26 13:02:30		0.45	0.44	22.50%
WINT	2025-06-26 14:03:12		0.45	0.43	22.50%
WINT	2025-06-26 15:02:26		0.47	0.45	27.50%
WINT	2025-06-26 16:03:07		0.48	0.45	25.00%
WINT	2025-06-26 17:02:23		0.45	0.42	21.62%
WINT	2025-06-26 18:03:16		0.45	0.44	24.32%
WINT	2025-06-26 19:02:28		0.48	0.44	24.32%
WINT	2025-06-26 20:03:09		0.00	0.00	21.62%
2025-06-27
WINT	2025-06-27 04:03:13		0.70	0.43	21.62%
WINT	2025-06-27 05:00:50		0.49	0.40	-8.11%
WINT	2025-06-27 06:00:52		0.50	0.41	-8.11%
WINT	2025-06-27 07:00:47		0.46	0.41	-5.41%
WINT	2025-06-27 09:00:45		0.45	0.42	-2.70%
WINT	2025-06-27 10:00:55		0.44	0.42	-2.70%
WINT	2025-06-27 11:00:46		0.45	0.43	-5.41%
WINT	2025-06-27 12:00:54		0.45	0.43	0.00%
WINT	2025-06-27 13:00:44		0.46	0.43	0.00%
WINT	2025-06-27 15:00:56		0.45	0.43	-2.70%
WINT	2025-06-27 16:00:52		0.45	0.44	0.00%
WINT	2025-06-27 17:00:43		0.55	0.42	-4.35%
WINT	2025-06-27 17:27:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774925021453/0001437749-25-021453-index.htm 8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT	2025-06-27 19:00:37		0.46	0.42	-4.35%
WINT	2025-06-27 20:00:55		0.55	0.42	-4.35%
WINT	2025-06-27 21:00:43		0.00	0.00	-4.35%
2025-06-30
WINT	2025-06-30 05:00:48		0.50	0.40	-4.35%
WINT	2025-06-30 07:00:47		0.50	0.43	-4.35%
WINT	2025-06-30 08:00:53		0.50	0.40	0.00%
WINT	2025-06-30 09:00:49		0.50	0.43	-2.17%
WINT	2025-06-30 10:00:52		0.45	0.44	2.17%
WINT	2025-06-30 11:00:46		0.46	0.44	4.35%
WINT	2025-06-30 12:00:50		0.46	0.45	6.52%
WINT	2025-06-30 13:00:47		0.48	0.47	8.70%
WINT	2025-06-30 14:00:59		0.49	0.48	10.87%
WINT	2025-06-30 15:00:46		0.49	0.47	8.70%
WINT	2025-06-30 16:00:58		0.52	0.51	17.39%
WINT	2025-06-30 17:00:50		0.54	0.44	15.56%
WINT	2025-06-30 19:00:43		0.52	0.46	17.78%
WINT	2025-06-30 20:00:51		0.52	0.46	15.56%
WINT	2025-06-30 21:00:43		0.00	0.00	15.56%
2025-07-01
WINT	2025-07-01 05:00:49		0.60	0.51	2.22%
WINT	2025-07-01 07:00:46		0.52	0.51	2.22%
WINT	2025-07-01 08:00:55		0.51	0.45	0.00%
WINT	2025-07-01 09:00:48		0.51	0.46	-4.44%
WINT	2025-07-01 10:00:49		0.49	0.46	-6.67%
WINT	2025-07-01 11:00:48		0.51	0.49	-2.22%
WINT	2025-07-01 13:00:48		0.52	0.51	2.22%
WINT	2025-07-01 14:01:01		0.58	0.55	11.11%
WINT	2025-07-01 15:00:49		0.56	0.53	13.33%
WINT	2025-07-01 16:00:52		0.55	0.54	8.89%
WINT	2025-07-01 17:00:50		0.56	0.51	7.69%
WINT	2025-07-01 18:00:52		0.54	0.51	7.69%
WINT	2025-07-01 19:00:51		0.54	0.47	1.92%
WINT	2025-07-01 20:00:54		0.58	0.46	1.92%
WINT	2025-07-01 21:00:45		0.00	0.00	1.92%
2025-07-02
WINT	2025-07-02 05:00:50		0.61	0.55	5.77%
WINT	2025-07-02 06:00:54		0.57	0.55	5.77%
WINT	2025-07-02 07:00:44		0.57	0.45	0.00%
WINT	2025-07-02 08:00:55		0.60	0.45	-1.92%
WINT	2025-07-02 10:00:54		0.70	0.68	30.77%
WINT	2025-07-02 11:00:45		0.68	0.67	25.00%
WINT	2025-07-02 12:00:51		0.71	0.69	30.77%
WINT	2025-07-02 13:00:49		0.70	0.69	30.77%
WINT	2025-07-02 14:01:00		0.67	0.66	25.00%
WINT	2025-07-02 15:00:45		0.73	0.71	34.62%
WINT	2025-07-02 16:00:53		0.76	0.75	40.38%
WINT	2025-07-02 17:00:53		0.77	0.75	38.18%
WINT	2025-07-02 18:00:56		0.77	0.75	40.00%
WINT	2025-07-02 19:00:51		0.78	0.75	41.82%
WINT	2025-07-02 20:00:58		0.79	0.75	41.82%
WINT	2025-07-02 21:00:57		0.00	0.00	41.82%
2025-07-03
WINT	2025-07-03 05:00:50		0.75	0.71	-3.64%
WINT	2025-07-03 06:00:58		0.79	0.72	-7.27%
WINT	2025-07-03 07:00:52		0.75	0.72	-5.45%
WINT	2025-07-03 08:01:02		1.20	1.18	78.18%
WINT	2025-07-03 09:00:53		0.99	0.95	34.55%
WINT	2025-07-03 10:00:55		0.97	0.94	34.55%
WINT	2025-07-03 11:00:52		0.97	0.89	34.55%
WINT	2025-07-03 12:00:54		0.95	0.93	32.73%
WINT	2025-07-03 13:00:47		0.93	0.91	29.09%
WINT	2025-07-03 14:00:50		0.91	0.86	-1.30%
WINT	2025-07-03 14:26:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774925022112/0001437749-25-022112-index.htm 8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT	2025-07-03 15:00:49		0.93	0.88	0.00%
WINT	2025-07-03 16:00:56		0.93	0.89	-2.60%
WINT	2025-07-03 17:00:49		0.87	0.86	12.99%
WINT	2025-07-03 18:00:53		0.00	0.00	12.99%
2025-07-07
WINT	2025-07-07 05:00:57		0.92	0.87	-5.19%
WINT	2025-07-07 06:01:01		0.92	0.88	-3.90%
WINT	2025-07-07 07:00:49		0.90	0.88	-3.90%
WINT	2025-07-07 08:00:55		0.90	0.86	-7.79%
WINT	2025-07-07 09:00:58		0.84	0.74	-12.99%
WINT	2025-07-07 10:00:59		0.81	0.78	-14.29%
WINT	2025-07-07 11:00:58		0.80	0.78	-15.58%
WINT	2025-07-07 12:00:53		0.82	0.79	-14.29%
WINT	2025-07-07 13:00:44		0.82	0.79	-12.99%
WINT	2025-07-07 14:00:54		0.82	0.80	-14.29%
WINT	2025-07-07 15:00:42		0.82	0.81	-14.29%
WINT	2025-07-07 16:00:53		0.82	0.80	-15.58%
WINT	2025-07-07 16:55:32	S-1/A Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774925022268/0001437749-25-022268-index.htm S-1/A - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT	2025-07-07 17:00:52		0.83	0.79	-13.98%
WINT	2025-07-07 18:00:56		0.83	0.78	-12.90%
WINT	2025-07-07 19:00:50		0.83	0.75	-17.20%
WINT	2025-07-07 20:00:52		0.83	0.72	-18.28%
WINT	2025-07-07 21:00:45		0.00	0.00	-18.28%
2025-07-08
WINT	2025-07-08 05:00:55		0.79	0.75	-3.23%
WINT	2025-07-08 07:00:43		0.79	0.75	-2.15%
WINT	2025-07-08 08:00:52		0.79	0.65	-6.45%
WINT	2025-07-08 09:00:49		0.73	0.65	-6.45%
WINT	2025-07-08 10:00:51		0.71	0.65	-9.68%
WINT	2025-07-08 11:00:46		0.75	0.74	-5.38%
WINT	2025-07-08 12:00:51		0.74	0.72	-6.45%
WINT	2025-07-08 13:00:49		0.80	0.74	-3.23%
WINT	2025-07-08 14:00:52		0.80	0.78	1.08%
WINT	2025-07-08 15:00:51		0.79	0.77	0.00%
WINT	2025-07-08 16:00:56		0.80	0.77	1.08%
WINT	2025-07-08 17:00:55		0.80	0.74	-1.25%
WINT	2025-07-08 18:00:59		0.80	0.73	-1.25%
WINT	2025-07-08 19:00:52		0.80	0.72	-1.25%
WINT	2025-07-08 20:00:59		0.80	0.67	-1.25%
WINT	2025-07-08 21:00:52		0.00	0.00	-1.25%
2025-07-09
WINT	2025-07-09 05:00:49		0.77	0.65	-1.25%
WINT	2025-07-09 06:00:58		0.76	0.66	-1.25%
WINT	2025-07-09 07:00:53		0.72	0.71	-7.50%
WINT	2025-07-09 08:00:54		0.75	0.70	-8.75%
WINT	2025-07-09 09:00:49		0.71	0.68	-11.25%
WINT	2025-07-09 10:00:54		0.75	0.73	-5.00%
WINT	2025-07-09 11:00:49		0.74	0.73	-5.00%
WINT	2025-07-09 12:00:54		0.71	0.70	-8.75%
WINT	2025-07-09 13:00:49		0.71	0.69	-10.00%
WINT	2025-07-09 14:00:55		0.70	0.69	-10.00%
WINT	2025-07-09 15:00:47		0.67	0.66	-13.75%
WINT	2025-07-09 16:00:58		0.68	0.67	-12.50%
WINT	2025-07-09 17:00:51		0.69	0.63	-12.66%
WINT	2025-07-09 18:00:53		0.69	0.66	-12.66%
WINT	2025-07-09 19:00:46		0.69	0.68	-11.39%
WINT	2025-07-09 20:00:52		0.70	0.58	-13.92%
WINT	2025-07-09 21:00:49		0.00	0.00	-13.92%
2025-07-10
WINT	2025-07-10 05:00:59		0.69	0.65	1.27%
WINT	2025-07-10 06:00:57		0.69	0.62	-1.27%
WINT	2025-07-10 08:00:57		0.72	0.68	2.53%
WINT	2025-07-10 09:00:56		0.72	0.65	2.53%
WINT	2025-07-10 09:23:56	S-1/A Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774925022494/0001437749-25-022494-index.htm S-1/A - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT	2025-07-10 10:00:55		0.71	0.68	2.53%
WINT	2025-07-10 11:00:50		0.68	0.67	1.27%
WINT	2025-07-10 12:00:49		0.70	0.68	3.80%
WINT	2025-07-10 13:00:48		0.67	0.65	0.00%
WINT	2025-07-10 16:00:57		0.66	0.64	-1.27%
WINT	2025-07-10 17:00:53		0.68	0.65	-5.88%
WINT	2025-07-10 18:01:00		0.69	0.62	0.00%
WINT	2025-07-10 20:00:54		0.69	0.62	-1.47%
WINT	2025-07-10 21:00:50		0.00	0.00	-1.47%
2025-07-11
WINT	2025-07-11 05:02:31		0.76	0.72	14.71%
WINT	2025-07-11 06:03:16		0.70	0.68	5.88%
WINT	2025-07-11 07:02:23		0.73	0.66	10.29%
WINT	2025-07-11 08:03:21		0.73	0.69	8.82%
WINT	2025-07-11 09:02:31		0.73	0.66	7.35%
WINT	2025-07-11 10:03:32		0.73	0.70	8.82%
WINT	2025-07-11 11:02:24		0.73	0.70	11.76%
WINT	2025-07-11 12:03:19		0.70	0.68	7.35%
WINT	2025-07-11 13:02:28		0.69	0.68	4.41%
WINT	2025-07-11 14:03:16		0.70	0.67	7.35%
WINT	2025-07-11 15:02:22		0.70	0.68	7.35%
WINT	2025-07-11 16:03:16		0.74	0.67	11.76%
WINT	2025-07-11 17:02:25		0.74	0.67	9.23%
WINT	2025-07-11 18:03:17		0.72	0.65	9.23%
WINT	2025-07-11 19:02:31		0.73	0.65	9.23%
WINT	2025-07-11 20:03:23		0.00	0.00	9.23%
2025-07-14
WINT	2025-07-14 04:03:21		0.89	0.70	9.23%
WINT	2025-07-14 05:02:19		1.12	1.10	61.54%
WINT	2025-07-14 06:03:21		1.13	1.11	63.08%
WINT	2025-07-14 07:02:20		1.04	1.03	47.69%
WINT	2025-07-14 08:03:20		0.93	0.91	32.31%
WINT	2025-07-14 09:02:23		0.99	0.92	32.31%
WINT	2025-07-14 10:03:27		0.92	0.90	30.77%
WINT	2025-07-14 11:02:24		0.90	0.88	27.69%
WINT	2025-07-14 12:03:19		0.81	0.79	12.31%
WINT	2025-07-14 13:02:20		0.80	0.79	12.31%
WINT	2025-07-14 14:03:21		0.76	0.75	6.15%
WINT	2025-07-14 15:02:25		0.80	0.78	12.31%
WINT	2025-07-14 16:03:16		0.82	0.75	10.77%
WINT	2025-07-14 17:02:21		0.82	0.75	9.59%
WINT	2025-07-14 18:03:21		0.80	0.75	8.22%
WINT	2025-07-14 19:02:25		0.82	0.79	8.22%
WINT	2025-07-14 20:03:25		0.00	0.00	15.07%
2025-07-15
WINT	2025-07-15 04:03:14		0.92	0.86	16.44%
WINT	2025-07-15 05:02:33		0.96	0.95	23.29%
WINT	2025-07-15 06:03:11		0.95	0.93	23.29%
WINT	2025-07-15 07:02:39		0.90	0.85	10.96%
WINT	2025-07-15 08:03:16		0.88	0.83	8.22%
WINT	2025-07-15 09:02:33		0.89	0.83	10.96%
WINT	2025-07-15 10:03:19		0.82	0.80	5.48%
WINT	2025-07-15 11:02:39		0.79	0.78	0.00%
WINT	2025-07-15 12:03:15		0.80	0.79	2.74%
WINT	2025-07-15 13:02:37		0.78	0.77	-1.37%
WINT	2025-07-15 14:03:10		0.83	0.80	5.48%
WINT	2025-07-15 15:03:07		0.81	0.80	4.11%
WINT	2025-07-15 16:03:10		0.84	0.80	6.85%
WINT	2025-07-15 17:02:29		0.85	0.80	3.80%
WINT	2025-07-15 18:03:14		0.85	0.80	6.33%
WINT	2025-07-15 19:02:35		0.85	0.81	5.06%
WINT	2025-07-15 20:03:15		0.00	0.00	12.66%
2025-07-16
WINT	2025-07-16 04:03:27		0.93	0.92	12.66%
WINT	2025-07-16 05:02:18		0.89	0.87	7.59%
WINT	2025-07-16 06:03:17		0.92	0.90	11.39%
WINT	2025-07-16 07:02:25		0.90	0.87	7.59%
WINT	2025-07-16 08:03:19		0.91	0.84	10.13%
WINT	2025-07-16 09:02:30		0.90	0.83	6.33%
WINT	2025-07-16 10:03:23		0.72	0.71	-13.92%
WINT	2025-07-16 11:02:26		0.78	0.77	-5.06%
WINT	2025-07-16 12:03:29		0.79	0.78	-5.06%
WINT	2025-07-16 13:02:27		0.85	0.84	3.80%
WINT	2025-07-16 14:03:22		0.93	0.90	11.39%
WINT	2025-07-16 15:02:23		0.88	0.86	6.33%
WINT	2025-07-16 16:03:23		0.92	0.85	10.13%
WINT	2025-07-16 17:02:29		0.89	0.87	8.43%
WINT	2025-07-16 18:03:29		0.90	0.84	3.61%
WINT	2025-07-16 19:02:27		0.90	0.84	9.64%
WINT	2025-07-16 20:03:16		0.00	0.00	10.84%
2025-07-17
WINT	2025-07-17 05:06:26		1.24	1.23	39.76%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.