investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINT: Windtree Therapeutics, Inc. - Common Stock

+ Biopharma, Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2024-03-20
WINT 2024-03-20 18:01:370.36 0.33 2.86%
WINT 2024-03-20 20:01:480.00 0.00 2.86%
2024-03-21
WINT 2024-03-21 05:01:410.43 0.27 2.86%
WINT 2024-03-21 07:01:320.38 0.32 2.86%
WINT 2024-03-21 10:01:490.37 0.35 0.00%
WINT 2024-03-21 11:01:340.37 0.36 2.86%
WINT 2024-03-21 12:02:010.37 0.36 0.00%
WINT 2024-03-21 14:01:360.37 0.35 2.86%
WINT 2024-03-21 17:01:220.37 0.35 2.78%
WINT 2024-03-21 20:01:510.00 0.00 2.78%
2024-03-22
WINT 2024-03-22 05:01:190.39 0.30 2.78%
WINT 2024-03-22 07:01:240.39 0.32 2.78%
WINT 2024-03-22 09:01:340.40 0.32 2.78%
WINT 2024-03-22 10:02:040.38 0.36 2.78%
WINT 2024-03-22 11:01:340.37 0.36 2.78%
WINT 2024-03-22 12:01:480.36 0.36 2.78%
WINT 2024-03-22 14:01:290.37 0.36 2.78%
WINT 2024-03-22 15:01:320.37 0.35 2.78%
WINT 2024-03-22 16:01:490.38 0.35 2.78%
WINT 2024-03-22 18:01:240.37 0.35 2.78%
WINT 2024-03-22 20:01:460.00 0.00 2.78%
2024-03-25
WINT 2024-03-25 04:01:450.37 0.00 2.78%
WINT 2024-03-25 05:01:420.37 0.29 2.78%
WINT 2024-03-25 06:01:550.37 0.35 2.78%
WINT 2024-03-25 10:02:050.36 0.36 0.00%
WINT 2024-03-25 11:01:310.36 0.35 -2.78%
WINT 2024-03-25 16:01:390.37 0.35 0.00%
WINT 2024-03-25 20:01:480.00 0.00 0.00%
2024-03-26
WINT 2024-03-26 05:01:180.39 0.32 0.00%
WINT 2024-03-26 10:01:490.36 0.35 0.00%
WINT 2024-03-26 11:01:270.36 0.35 -2.78%
WINT 2024-03-26 13:01:350.35 0.35 -2.78%
WINT 2024-03-26 14:01:530.36 0.35 -2.78%
WINT 2024-03-26 16:01:430.38 0.33 0.00%
WINT 2024-03-26 20:01:410.00 0.00 0.00%
2024-03-27
WINT 2024-03-27 04:01:330.37 0.00 0.00%
WINT 2024-03-27 05:01:180.37 0.33 0.00%
WINT 2024-03-27 10:01:450.37 0.35 0.00%
WINT 2024-03-27 11:01:260.37 0.34 0.00%
WINT 2024-03-27 13:01:300.35 0.34 0.00%
WINT 2024-03-27 15:01:050.37 0.35 -2.78%
WINT 2024-03-27 16:01:150.37 0.35 5.56%
WINT 2024-03-27 20:01:430.00 0.00 5.56%
2024-03-28
WINT 2024-03-28 05:01:260.40 0.33 5.56%
WINT 2024-03-28 09:01:230.39 0.33 -5.56%
WINT 2024-03-28 10:01:300.37 0.35 -2.78%
WINT 2024-03-28 11:01:310.37 0.36 -2.78%
WINT 2024-03-28 15:01:220.37 0.35 -2.78%
WINT 2024-03-28 16:01:380.37 0.35 -5.56%
WINT 2024-03-28 17:01:250.37 0.35 -5.41%
WINT 2024-03-28 20:01:220.00 0.00 0.00%
2024-04-01
WINT 2024-04-01 05:01:430.38 0.33 0.00%
WINT 2024-04-01 06:01:400.40 0.33 0.00%
WINT 2024-04-01 10:01:360.37 0.35 0.00%
WINT 2024-04-01 14:01:510.37 0.36 0.00%
WINT 2024-04-01 15:01:200.37 0.36 2.70%
WINT 2024-04-01 16:01:440.37 0.36 5.41%
WINT 2024-04-01 17:01:110.37 0.36 5.71%
WINT 2024-04-01 20:01:310.00 0.00 5.71%
2024-04-02
WINT 2024-04-02 05:01:180.40 0.29 5.71%
WINT 2024-04-02 07:01:220.40 0.32 5.71%
WINT 2024-04-02 10:01:550.37 0.36 0.00%
WINT 2024-04-02 11:01:230.37 0.35 -2.86%
WINT 2024-04-02 12:01:480.37 0.35 -5.71%
WINT 2024-04-02 14:01:440.37 0.35 0.00%
WINT 2024-04-02 15:01:220.37 0.35 -5.71%
WINT 2024-04-02 16:01:530.37 0.35 -2.86%
WINT 2024-04-02 17:01:310.37 0.35 -2.70%
WINT 2024-04-02 20:01:470.00 0.00 0.00%
2024-04-03
WINT 2024-04-03 05:01:180.40 0.29 0.00%
WINT 2024-04-03 07:01:300.40 0.32 0.00%
WINT 2024-04-03 08:01:510.37 0.32 0.00%
WINT 2024-04-03 10:01:440.35 0.35 -2.70%
WINT 2024-04-03 11:01:340.36 0.35 -2.70%
WINT 2024-04-03 14:01:420.35 0.34 -2.70%
WINT 2024-04-03 15:01:360.37 0.35 0.00%
WINT 2024-04-03 16:01:420.40 0.34 0.00%
WINT 2024-04-03 18:01:350.40 0.35 0.00%
WINT 2024-04-03 20:01:380.00 0.00 0.00%
2024-04-04
WINT 2024-04-04 05:01:230.41 0.35 0.00%
WINT 2024-04-04 09:01:380.38 0.35 0.00%
WINT 2024-04-04 10:01:520.38 0.37 0.00%
WINT 2024-04-04 11:01:300.38 0.36 -2.78%
WINT 2024-04-04 13:01:270.37 0.36 -2.78%
WINT 2024-04-04 14:01:460.42 0.37 2.78%
WINT 2024-04-04 15:01:370.42 0.36 2.78%
WINT 2024-04-04 16:01:590.40 0.35 0.00%
WINT 2024-04-04 20:01:470.00 0.00 0.00%
2024-04-05
WINT 2024-04-05 05:01:300.42 0.32 0.00%
WINT 2024-04-05 07:01:290.42 0.35 0.00%
WINT 2024-04-05 10:01:510.39 0.39 2.70%
WINT 2024-04-05 12:01:470.42 0.39 10.81%
WINT 2024-04-05 13:01:250.42 0.40 8.11%
WINT 2024-04-05 14:01:500.42 0.40 10.81%
WINT 2024-04-05 20:01:390.00 0.00 10.81%
2024-04-08
WINT 2024-04-08 05:01:400.43 0.34 -13.51%
WINT 2024-04-08 06:02:030.43 0.35 -13.51%
WINT 2024-04-08 07:01:300.43 0.36 -13.51%
WINT 2024-04-08 08:01:450.46 0.36 -13.51%
WINT 2024-04-08 09:02:090.55 0.29 -13.51%
WINT 2024-04-08 10:01:560.43 0.41 0.00%
WINT 2024-04-08 11:01:290.41 0.41 -2.70%
WINT 2024-04-08 12:01:550.41 0.40 -2.70%
WINT 2024-04-08 13:01:200.40 0.40 -5.41%
WINT 2024-04-08 14:01:440.41 0.40 -2.70%
WINT 2024-04-08 15:01:180.41 0.41 -2.70%
WINT 2024-04-08 16:01:560.41 0.40 -2.70%
WINT 2024-04-08 16:33:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924011405/0001437749-24-011405-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-04-08 17:01:190.47 0.41 -2.38%
WINT 2024-04-08 18:01:550.42 0.41 -2.38%
WINT 2024-04-08 19:01:360.42 0.40 -2.38%
WINT 2024-04-08 20:01:400.00 0.00 0.00%
2024-04-09
WINT 2024-04-09 04:01:550.55 0.00 0.00%
WINT 2024-04-09 05:01:320.55 0.39 0.00%
WINT 2024-04-09 06:01:400.55 0.37 0.00%
WINT 2024-04-09 07:01:440.47 0.41 0.00%
WINT 2024-04-09 08:01:570.46 0.40 0.00%
WINT 2024-04-09 10:01:380.39 0.36 -4.76%
WINT 2024-04-09 11:01:220.39 0.37 -9.52%
WINT 2024-04-09 12:01:440.37 0.37 -9.52%
WINT 2024-04-09 13:01:300.37 0.36 -11.90%
WINT 2024-04-09 15:01:470.37 0.37 -9.52%
WINT 2024-04-09 16:02:030.39 0.37 -7.14%
WINT 2024-04-09 17:01:290.39 0.37 -7.32%
WINT 2024-04-09 20:01:350.00 0.00 -7.32%
2024-04-10
WINT 2024-04-10 04:01:590.55 0.00 -7.32%
WINT 2024-04-10 05:01:250.46 0.33 -7.32%
WINT 2024-04-10 06:02:060.39 0.33 -7.32%
WINT 2024-04-10 08:02:030.39 0.33 2.44%
WINT 2024-04-10 10:01:520.39 0.37 4.88%
WINT 2024-04-10 12:01:310.37 0.37 0.00%
WINT 2024-04-10 13:01:390.39 0.35 -2.44%
WINT 2024-04-10 15:01:210.38 0.35 -2.44%
WINT 2024-04-10 16:01:470.39 0.35 0.00%
WINT 2024-04-10 16:37:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924011646/0001437749-24-011646-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-04-10 17:01:210.39 0.35 2.70%
WINT 2024-04-10 20:01:410.00 0.00 2.70%
2024-04-11
WINT 2024-04-11 05:01:360.42 0.35 2.70%
WINT 2024-04-11 09:01:220.51 0.35 2.70%
WINT 2024-04-11 10:01:430.37 0.36 -2.70%
WINT 2024-04-11 11:01:180.37 0.37 0.00%
WINT 2024-04-11 12:01:440.36 0.35 -2.70%
WINT 2024-04-11 13:01:240.37 0.35 -2.70%
WINT 2024-04-11 14:01:430.40 0.38 0.00%
WINT 2024-04-11 15:01:280.39 0.36 5.41%
WINT 2024-04-11 16:01:330.39 0.35 0.00%
WINT 2024-04-11 20:01:530.00 0.00 0.00%
2024-04-12
WINT 2024-04-12 05:01:370.43 0.33 0.00%
WINT 2024-04-12 09:01:020.40 0.33 -2.70%
WINT 2024-04-12 10:02:040.39 0.36 0.00%
WINT 2024-04-12 11:01:330.41 0.38 8.11%
WINT 2024-04-12 12:01:260.44 0.39 5.41%
WINT 2024-04-12 13:01:160.41 0.40 5.41%
WINT 2024-04-12 15:01:210.41 0.40 8.11%
WINT 2024-04-12 16:01:580.45 0.44 18.92%
WINT 2024-04-12 17:01:350.47 0.43 18.42%
WINT 2024-04-12 20:01:390.00 0.00 18.42%
2024-04-15
WINT 2024-04-15 05:01:190.52 0.41 18.42%
WINT 2024-04-15 08:01:370.47 0.38 -5.26%
WINT 2024-04-15 09:01:140.47 0.39 -5.26%
WINT 2024-04-15 10:01:470.44 0.42 -5.26%
WINT 2024-04-15 11:01:330.44 0.42 -2.63%
WINT 2024-04-15 12:01:530.43 0.42 -2.63%
WINT 2024-04-15 15:01:280.43 0.43 -2.63%
WINT 2024-04-15 16:01:400.43 0.42 -5.26%
WINT 2024-04-15 17:01:170.43 0.42 -4.55%
WINT 2024-04-15 20:01:430.00 0.00 -4.55%
2024-04-16
WINT 2024-04-16 05:01:190.49 0.39 -4.55%
WINT 2024-04-16 09:01:150.44 0.39 -4.55%
WINT 2024-04-16 10:01:400.43 0.41 0.00%
WINT 2024-04-16 12:01:440.42 0.41 0.00%
WINT 2024-04-16 13:01:070.43 0.41 -2.27%
WINT 2024-04-16 15:01:330.43 0.42 -2.27%
WINT 2024-04-16 16:01:470.43 0.41 -2.27%
WINT 2024-04-16 17:01:320.43 0.41 -2.38%
WINT 2024-04-16 17:16:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924012210/0001437749-24-012210-index.htm
10-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-04-16 20:01:470.00 0.00 2.38%
2024-04-17
WINT 2024-04-17 05:01:300.49 0.32 2.38%
WINT 2024-04-17 07:01:280.47 0.38 2.38%
WINT 2024-04-17 07:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924012242/0001437749-24-012242-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-04-17 10:01:520.43 0.40 -2.38%
WINT 2024-04-17 12:01:420.43 0.40 4.76%
WINT 2024-04-17 13:01:240.40 0.39 -2.38%
WINT 2024-04-17 14:01:470.40 0.38 -4.76%
WINT 2024-04-17 15:01:200.40 0.37 -4.76%
WINT 2024-04-17 16:01:530.41 0.37 -4.76%
WINT 2024-04-17 17:01:360.41 0.35 -4.88%
WINT 2024-04-17 20:01:400.00 0.00 -4.88%
2024-04-18
WINT 2024-04-18 05:01:220.49 0.42 -4.88%
WINT 2024-04-18 06:01:360.49 0.42 4.88%
WINT 2024-04-18 07:01:210.44 0.32 4.88%
WINT 2024-04-18 09:01:270.41 0.37 4.88%
WINT 2024-04-18 10:01:480.38 0.36 -7.32%
WINT 2024-04-18 11:01:170.30 0.29 -24.39%
WINT 2024-04-18 12:01:330.36 0.30 -19.51%
WINT 2024-04-18 13:01:410.32 0.31 -24.39%
WINT 2024-04-18 14:01:480.33 0.33 -17.07%
WINT 2024-04-18 15:01:220.36 0.35 -12.20%
WINT 2024-04-18 16:01:420.36 0.29 -9.76%
WINT 2024-04-18 17:01:260.36 0.30 -12.50%
WINT 2024-04-18 18:01:230.36 0.35 -12.50%
WINT 2024-04-18 20:01:500.00 0.00 -12.50%
2024-04-19
WINT 2024-04-19 04:01:380.46 0.33 -12.50%
WINT 2024-04-19 05:01:180.34 0.30 0.00%
WINT 2024-04-19 07:01:430.40 0.31 2.50%
WINT 2024-04-19 08:01:390.36 0.31 2.50%
WINT 2024-04-19 09:01:270.36 0.32 2.50%
WINT 2024-04-19 10:02:050.34 0.33 2.50%
WINT 2024-04-19 11:01:300.35 0.34 5.00%
WINT 2024-04-19 12:01:470.35 0.34 2.50%
WINT 2024-04-19 13:01:360.36 0.35 5.00%
WINT 2024-04-19 14:01:440.36 0.35 7.50%
WINT 2024-04-19 15:01:260.35 0.35 5.00%
WINT 2024-04-19 16:01:530.34 0.34 0.00%
WINT 2024-04-19 16:52:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924012577/0001437749-24-012577-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-04-19 17:01:260.34 0.34 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.