investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINT: Windtree Therapeutics, Inc. - Common Stock

+ Biopharma, Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-03-03
WINT 2025-03-03 23:00:520.00 0.00 -10.06%
2025-03-04
WINT 2025-03-04 06:01:273.54 2.76 -10.06%
WINT 2025-03-04 07:00:533.26 2.86 -10.06%
WINT 2025-03-04 09:00:493.37 2.95 11.01%
WINT 2025-03-04 10:01:183.06 3.05 4.72%
WINT 2025-03-04 11:00:522.24 2.12 -22.33%
WINT 2025-03-04 12:01:102.24 2.21 -22.64%
WINT 2025-03-04 13:00:472.36 2.26 -18.87%
WINT 2025-03-04 14:01:092.35 2.31 -18.87%
WINT 2025-03-04 15:00:472.35 2.26 -18.87%
WINT 2025-03-04 16:01:012.17 2.15 -23.27%
WINT 2025-03-04 17:01:042.26 2.15 -20.75%
WINT 2025-03-04 18:00:592.25 2.15 -24.05%
WINT 2025-03-04 19:00:452.25 2.15 -22.68%
WINT 2025-03-04 20:01:012.37 2.15 -22.34%
WINT 2025-03-04 21:06:270.00 0.00 -1.72%
2025-03-05
WINT 2025-03-05 05:00:492.39 2.22 4.81%
WINT 2025-03-05 06:01:022.27 2.20 -1.72%
WINT 2025-03-05 07:00:502.35 2.20 3.44%
WINT 2025-03-05 08:01:062.35 2.21 -1.72%
WINT 2025-03-05 09:00:492.35 2.23 -1.37%
WINT 2025-03-05 10:01:042.35 2.20 -1.03%
WINT 2025-03-05 11:00:502.21 2.14 -2.41%
WINT 2025-03-05 12:01:002.21 2.12 -3.09%
WINT 2025-03-05 13:00:452.13 2.10 -4.12%
WINT 2025-03-05 14:01:042.08 2.01 -6.19%
WINT 2025-03-05 15:00:472.10 2.04 -6.19%
WINT 2025-03-05 16:01:012.06 1.96 -9.62%
WINT 2025-03-05 17:00:452.05 1.85 -13.40%
WINT 2025-03-05 18:01:002.00 1.86 -17.33%
WINT 2025-03-05 19:00:502.00 1.85 -17.33%
WINT 2025-03-05 21:07:340.00 0.00 -17.33%
2025-03-06
WINT 2025-03-06 06:01:022.00 1.67 -0.44%
WINT 2025-03-06 07:00:482.19 1.80 1.78%
WINT 2025-03-06 08:01:051.98 1.90 4.89%
WINT 2025-03-06 09:00:522.13 1.87 3.56%
WINT 2025-03-06 10:01:042.03 1.92 7.11%
WINT 2025-03-06 11:00:482.08 1.99 8.89%
WINT 2025-03-06 12:01:072.10 2.00 10.22%
WINT 2025-03-06 13:00:532.01 2.00 6.22%
WINT 2025-03-06 14:01:072.02 1.96 6.67%
WINT 2025-03-06 15:00:502.01 1.96 5.33%
WINT 2025-03-06 16:01:092.05 1.96 5.33%
WINT 2025-03-06 17:01:052.06 2.04 8.00%
WINT 2025-03-06 18:01:042.10 2.04 9.68%
WINT 2025-03-06 19:00:512.06 2.04 9.68%
WINT 2025-03-06 21:08:170.00 0.00 9.68%
2025-03-07
WINT 2025-03-07 06:01:052.05 1.76 9.68%
WINT 2025-03-07 07:00:512.05 1.95 -4.84%
WINT 2025-03-07 08:01:042.05 1.83 -4.84%
WINT 2025-03-07 10:01:061.98 1.85 -9.68%
WINT 2025-03-07 11:00:452.04 1.93 0.00%
WINT 2025-03-07 12:01:092.04 1.96 0.00%
WINT 2025-03-07 13:00:482.03 1.90 -5.91%
WINT 2025-03-07 14:01:082.00 1.91 -2.69%
WINT 2025-03-07 15:00:481.94 1.90 -5.38%
WINT 2025-03-07 16:01:071.94 1.90 -6.45%
WINT 2025-03-07 17:01:081.94 1.89 -7.53%
WINT 2025-03-07 18:00:591.99 1.86 -8.82%
WINT 2025-03-07 20:01:031.99 1.86 -3.92%
WINT 2025-03-07 21:08:310.00 0.00 -2.94%
2025-03-10
WINT 2025-03-10 05:00:472.16 1.74 -2.94%
WINT 2025-03-10 07:00:442.16 1.71 -2.94%
WINT 2025-03-10 08:01:041.98 1.76 0.98%
WINT 2025-03-10 09:00:492.09 1.72 0.98%
WINT 2025-03-10 10:01:091.94 1.86 -1.96%
WINT 2025-03-10 11:00:531.94 1.83 -2.94%
WINT 2025-03-10 12:01:071.88 1.83 -2.45%
WINT 2025-03-10 13:00:501.85 1.84 -2.94%
WINT 2025-03-10 14:01:031.88 1.82 -1.47%
WINT 2025-03-10 15:00:551.88 1.82 -2.45%
WINT 2025-03-10 16:01:081.88 1.80 -3.92%
WINT 2025-03-10 17:00:581.88 1.81 -4.74%
WINT 2025-03-10 18:01:031.88 1.81 -4.21%
WINT 2025-03-10 19:01:001.88 1.80 -4.74%
WINT 2025-03-10 20:01:150.00 0.00 -5.26%
2025-03-11
WINT 2025-03-11 05:00:532.14 1.79 -5.26%
WINT 2025-03-11 06:01:082.14 1.81 0.53%
WINT 2025-03-11 08:01:052.14 1.79 0.53%
WINT 2025-03-11 09:00:551.90 1.79 0.53%
WINT 2025-03-11 10:01:071.84 1.79 -0.53%
WINT 2025-03-11 11:00:531.92 1.78 3.16%
WINT 2025-03-11 12:01:121.98 1.87 8.42%
WINT 2025-03-11 13:00:502.00 1.93 8.42%
WINT 2025-03-11 14:01:031.99 1.95 11.05%
WINT 2025-03-11 15:00:532.04 1.94 11.05%
WINT 2025-03-11 16:01:032.00 1.95 10.00%
WINT 2025-03-11 17:01:072.00 1.87 3.30%
WINT 2025-03-11 18:01:041.99 1.90 5.49%
WINT 2025-03-11 20:01:010.00 0.00 5.49%
2025-03-12
WINT 2025-03-12 04:01:052.50 0.00 5.49%
WINT 2025-03-12 05:00:502.00 1.74 5.49%
WINT 2025-03-12 06:01:062.01 1.74 0.00%
WINT 2025-03-12 09:00:472.00 1.75 0.00%
WINT 2025-03-12 10:01:081.99 1.95 -1.65%
WINT 2025-03-12 11:00:521.99 1.94 -1.65%
WINT 2025-03-12 12:01:062.00 1.95 -1.65%
WINT 2025-03-12 13:00:502.10 2.01 1.65%
WINT 2025-03-12 14:01:022.06 2.04 2.75%
WINT 2025-03-12 15:00:502.10 2.08 4.95%
WINT 2025-03-12 16:01:072.07 2.03 2.20%
WINT 2025-03-12 17:00:582.07 2.03 2.00%
WINT 2025-03-12 20:01:070.00 0.00 0.00%
2025-03-13
WINT 2025-03-13 05:00:472.21 1.74 0.00%
WINT 2025-03-13 07:00:512.21 1.83 0.00%
WINT 2025-03-13 09:00:502.15 2.00 -2.00%
WINT 2025-03-13 10:01:042.08 2.00 -2.00%
WINT 2025-03-13 11:00:492.04 2.00 -1.00%
WINT 2025-03-13 12:01:012.13 2.00 -1.50%
WINT 2025-03-13 13:00:452.10 2.00 4.50%
WINT 2025-03-13 14:01:012.11 2.07 3.00%
WINT 2025-03-13 15:00:452.10 2.07 1.50%
WINT 2025-03-13 16:00:562.10 2.00 1.00%
WINT 2025-03-13 17:00:452.10 2.00 -0.98%
WINT 2025-03-13 20:01:010.00 0.00 -0.98%
2025-03-14
WINT 2025-03-14 05:00:482.36 1.92 -0.98%
WINT 2025-03-14 07:00:462.36 2.06 -0.98%
WINT 2025-03-14 08:01:032.32 2.06 0.00%
WINT 2025-03-14 09:00:452.30 2.06 0.00%
WINT 2025-03-14 10:01:042.06 1.93 -2.94%
WINT 2025-03-14 11:00:442.10 2.01 -0.98%
WINT 2025-03-14 12:01:042.10 2.00 -0.98%
WINT 2025-03-14 14:00:592.10 2.02 -0.98%
WINT 2025-03-14 15:00:442.10 2.02 0.00%
WINT 2025-03-14 16:01:042.09 2.02 -0.49%
WINT 2025-03-14 17:00:442.09 2.00 -0.49%
WINT 2025-03-14 19:00:492.09 2.00 -2.43%
WINT 2025-03-14 20:01:050.00 0.00 -2.43%
2025-03-17
WINT 2025-03-17 05:00:522.25 2.00 -2.43%
WINT 2025-03-17 10:01:082.05 2.01 -2.43%
WINT 2025-03-17 11:00:502.02 1.99 -2.43%
WINT 2025-03-17 13:00:512.05 1.98 -3.40%
WINT 2025-03-17 14:01:052.02 1.95 -3.40%
WINT 2025-03-17 15:00:511.95 1.92 -6.31%
WINT 2025-03-17 16:01:021.93 1.89 -6.31%
WINT 2025-03-17 17:00:562.05 1.89 -6.34%
WINT 2025-03-17 20:01:050.00 0.00 -6.34%
2025-03-18
WINT 2025-03-18 05:00:502.26 1.74 -6.34%
WINT 2025-03-18 06:01:032.26 1.92 0.00%
WINT 2025-03-18 07:00:502.22 1.74 0.00%
WINT 2025-03-18 08:01:072.22 1.75 0.00%
WINT 2025-03-18 09:00:482.58 1.75 -2.93%
WINT 2025-03-18 10:01:091.95 1.80 -2.44%
WINT 2025-03-18 11:00:521.94 1.81 -1.46%
WINT 2025-03-18 12:01:061.94 1.82 -4.39%
WINT 2025-03-18 13:00:481.88 1.83 -2.44%
WINT 2025-03-18 14:01:051.89 1.84 -2.44%
WINT 2025-03-18 15:00:491.82 1.78 -5.85%
WINT 2025-03-18 16:01:011.88 1.78 -5.85%
WINT 2025-03-18 17:00:521.88 1.79 -6.25%
WINT 2025-03-18 18:01:051.88 1.78 -6.25%
WINT 2025-03-18 20:01:080.00 0.00 -6.25%
2025-03-19
WINT 2025-03-19 05:00:502.13 1.83 -6.25%
WINT 2025-03-19 07:00:472.06 1.72 1.56%
WINT 2025-03-19 08:01:062.06 1.68 1.56%
WINT 2025-03-19 09:00:582.06 1.81 1.56%
WINT 2025-03-19 10:01:081.87 1.80 3.65%
WINT 2025-03-19 11:00:481.82 1.80 0.52%
WINT 2025-03-19 12:01:111.78 1.73 -2.60%
WINT 2025-03-19 13:00:511.75 1.73 -2.60%
WINT 2025-03-19 14:01:091.70 1.69 -5.21%
WINT 2025-03-19 15:00:551.67 1.65 -7.81%
WINT 2025-03-19 16:01:071.73 1.66 -5.21%
WINT 2025-03-19 17:00:471.73 1.66 -7.22%
WINT 2025-03-19 20:01:060.00 0.00 -6.67%
2025-03-20
WINT 2025-03-20 04:01:051.80 0.00 -6.67%
WINT 2025-03-20 05:00:501.80 1.72 5.56%
WINT 2025-03-20 06:01:071.80 1.74 5.56%
WINT 2025-03-20 08:01:082.16 2.11 25.56%
WINT 2025-03-20 09:00:502.40 2.39 38.89%
WINT 2025-03-20 10:01:123.04 3.02 74.44%
WINT 2025-03-20 11:00:472.87 2.86 65.56%
WINT 2025-03-20 12:01:072.58 2.56 49.44%
WINT 2025-03-20 13:00:532.24 2.22 30.00%
WINT 2025-03-20 14:01:042.20 2.19 27.78%
WINT 2025-03-20 15:00:522.16 2.15 25.56%
WINT 2025-03-20 16:01:062.15 2.14 27.78%
WINT 2025-03-20 17:01:192.04 2.01 20.12%
WINT 2025-03-20 18:01:052.12 1.95 15.98%
WINT 2025-03-20 19:00:492.05 1.91 20.12%
WINT 2025-03-20 20:01:000.00 0.00 18.34%
2025-03-21
WINT 2025-03-21 04:01:091.99 1.93 -11.24%
WINT 2025-03-21 05:00:531.98 1.91 -15.98%
WINT 2025-03-21 06:01:082.08 1.95 -12.43%
WINT 2025-03-21 07:00:482.12 1.95 -8.88%
WINT 2025-03-21 08:01:042.08 2.04 -5.92%
WINT 2025-03-21 09:00:472.05 1.91 -13.02%
WINT 2025-03-21 10:01:071.78 1.76 -24.85%
WINT 2025-03-21 11:00:481.80 1.77 -24.85%
WINT 2025-03-21 12:01:081.85 1.82 -20.12%
WINT 2025-03-21 13:00:541.67 1.65 -30.18%
WINT 2025-03-21 14:01:091.57 1.53 -36.09%
WINT 2025-03-21 15:00:511.53 1.48 -39.64%
WINT 2025-03-21 16:01:081.60 1.47 -37.28%
WINT 2025-03-21 17:01:181.75 1.73 -20.64%
WINT 2025-03-21 18:01:041.79 1.74 -19.27%
WINT 2025-03-21 19:00:471.75 1.59 -19.72%
WINT 2025-03-21 20:01:060.00 0.00 -22.48%
2025-03-24
WINT 2025-03-24 04:01:071.90 1.56 13.30%
WINT 2025-03-24 05:00:532.23 2.22 34.40%
WINT 2025-03-24 06:01:102.26 2.25 35.32%
WINT 2025-03-24 07:00:512.06 2.05 26.15%
WINT 2025-03-24 08:01:102.07 2.06 27.06%
WINT 2025-03-24 09:00:562.03 2.02 24.77%
WINT 2025-03-24 10:01:092.00 1.98 23.39%
WINT 2025-03-24 11:00:521.74 1.73 11.47%
WINT 2025-03-24 12:01:111.79 1.77 13.76%
WINT 2025-03-24 13:00:511.77 1.76 12.84%
WINT 2025-03-24 14:01:071.86 1.85 16.97%
WINT 2025-03-24 15:00:551.79 1.78 13.76%
WINT 2025-03-24 16:01:061.77 1.74 11.93%
WINT 2025-03-24 16:38:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774925008981/0001437749-25-008981-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2025-03-24 17:01:081.69 1.67 12.84%
WINT 2025-03-24 18:01:101.76 1.74 16.89%
WINT 2025-03-24 19:00:501.80 1.76 20.95%
WINT 2025-03-24 20:01:080.00 0.00 19.59%
2025-03-25
WINT 2025-03-25 04:00:591.93 1.66 19.59%
WINT 2025-03-25 05:00:511.77 1.68 -5.41%
WINT 2025-03-25 06:01:041.72 1.63 -6.76%
WINT 2025-03-25 07:00:491.80 1.65 -4.73%
WINT 2025-03-25 08:01:091.80 1.66 -6.08%
WINT 2025-03-25 09:00:511.74 1.70 -4.05%
WINT 2025-03-25 10:01:111.79 1.75 0.00%
WINT 2025-03-25 11:00:531.72 1.68 -4.05%
WINT 2025-03-25 12:01:131.75 1.73 -1.35%
WINT 2025-03-25 13:00:541.71 1.68 -4.05%
WINT 2025-03-25 14:01:091.71 1.68 -4.73%
WINT 2025-03-25 15:00:501.71 1.67 -3.38%
WINT 2025-03-25 16:01:061.68 1.64 -5.41%
WINT 2025-03-25 17:00:501.65 1.62 -6.25%
WINT 2025-03-25 17:24:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774925009203/0001437749-25-009203-index.htm
8-K/A - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2025-03-25 18:01:041.73 1.63 -1.70%
WINT 2025-03-25 19:00:541.74 1.65 -6.25%
WINT 2025-03-25 20:01:030.00 0.00 -6.82%
2025-03-26
WINT 2025-03-26 04:01:061.83 0.00 -6.82%
WINT 2025-03-26 05:00:521.80 1.75 8.52%
WINT 2025-03-26 06:01:071.79 1.75 8.52%
WINT 2025-03-26 07:00:481.86 1.71 2.27%
WINT 2025-03-26 08:01:071.74 1.68 3.41%
WINT 2025-03-26 09:00:481.72 1.65 3.41%
WINT 2025-03-26 10:01:081.70 1.66 1.14%
WINT 2025-03-26 11:00:541.70 1.67 2.84%
WINT 2025-03-26 12:01:101.70 1.68 3.41%
WINT 2025-03-26 13:00:521.70 1.65 3.41%
WINT 2025-03-26 14:01:081.72 1.66 3.98%
WINT 2025-03-26 15:00:551.73 1.67 5.11%
WINT 2025-03-26 16:01:101.74 1.69 3.41%
WINT 2025-03-26 17:00:551.74 1.61 -1.22%
WINT 2025-03-26 18:01:041.72 1.64 0.00%
WINT 2025-03-26 19:00:521.71 1.63 1.22%
WINT 2025-03-26 20:01:010.00 0.00 1.22%
2025-03-27
WINT 2025-03-27 04:01:091.90 0.00 1.22%
WINT 2025-03-27 05:00:531.70 1.60 1.22%
WINT 2025-03-27 06:01:061.70 1.61 -1.83%
WINT 2025-03-27 07:00:531.67 1.61 -2.44%
WINT 2025-03-27 08:01:091.70 1.61 -1.83%
WINT 2025-03-27 09:00:521.70 1.62 -4.88%
WINT 2025-03-27 10:01:051.67 1.65 -3.05%
WINT 2025-03-27 11:00:551.69 1.67 -1.22%
WINT 2025-03-27 12:01:101.71 1.65 -1.22%
WINT 2025-03-27 13:00:571.70 1.66 -0.61%
WINT 2025-03-27 14:01:101.69 1.66 -1.83%
WINT 2025-03-27 15:00:511.67 1.65 -1.83%
WINT 2025-03-27 16:01:071.68 1.64 -3.66%
WINT 2025-03-27 17:00:481.71 1.63 -3.53%
WINT 2025-03-27 20:00:540.00 0.00 -3.53%
2025-03-28
WINT 2025-03-28 04:01:091.90 0.00 -3.53%
WINT 2025-03-28 05:00:441.65 1.62 -0.59%
WINT 2025-03-28 06:01:071.65 1.61 -1.76%
WINT 2025-03-28 07:00:491.65 1.61 0.00%
WINT 2025-03-28 08:01:061.63 1.61 0.59%
WINT 2025-03-28 09:00:491.70 1.60 2.35%
WINT 2025-03-28 10:01:081.63 1.62 -1.18%
WINT 2025-03-28 11:00:521.52 1.48 -8.82%
WINT 2025-03-28 12:01:061.60 1.52 -5.29%
WINT 2025-03-28 13:00:521.56 1.51 -5.88%
WINT 2025-03-28 14:01:061.60 1.52 -5.29%
WINT 2025-03-28 15:00:521.57 1.54 -4.71%
WINT 2025-03-28 16:01:041.57 1.52 -4.71%
WINT 2025-03-28 17:00:511.57 1.52 -4.27%
WINT 2025-03-28 20:01:080.00 0.00 -7.32%
2025-03-31
WINT 2025-03-31 04:01:091.85 1.50 -7.32%
WINT 2025-03-31 05:00:481.60 1.50 -7.32%
WINT 2025-03-31 06:01:111.62 1.42 -3.66%
WINT 2025-03-31 07:00:501.60 1.45 -3.66%
WINT 2025-03-31 09:00:491.55 1.42 -3.66%
WINT 2025-03-31 10:01:061.44 1.40 -9.76%
WINT 2025-03-31 11:00:521.30 1.27 -16.46%
WINT 2025-03-31 12:01:051.33 1.31 -15.24%
WINT 2025-03-31 13:00:501.32 1.30 -14.63%
WINT 2025-03-31 14:01:041.31 1.30 -14.63%
WINT 2025-03-31 15:00:521.28 1.27 -17.68%
WINT 2025-03-31 16:01:051.28 1.25 -18.29%
WINT 2025-03-31 17:01:131.32 1.25 -17.95%
WINT 2025-03-31 18:01:061.32 1.25 -19.87%
WINT 2025-03-31 19:00:531.32 1.23 -17.95%
WINT 2025-03-31 20:01:090.00 0.00 -20.51%
2025-04-01
WINT 2025-04-01 05:00:491.44 1.12 -20.51%
WINT 2025-04-01 06:01:091.43 1.12 -20.51%
WINT 2025-04-01 07:00:491.33 1.27 4.49%
WINT 2025-04-01 08:01:051.33 1.27 3.85%
WINT 2025-04-01 09:00:501.44 1.27 2.56%
WINT 2025-04-01 10:01:081.33 1.30 2.56%
WINT 2025-04-01 11:00:511.24 1.22 -1.28%
WINT 2025-04-01 12:01:081.22 1.20 -3.85%
WINT 2025-04-01 13:00:511.22 1.21 -3.21%
WINT 2025-04-01 14:01:061.22 1.20 -3.85%
WINT 2025-04-01 15:00:521.22 1.21 -3.21%
WINT 2025-04-01 16:01:051.22 1.20 -3.85%
WINT 2025-04-01 17:00:511.25 1.18 -3.97%
WINT 2025-04-01 18:01:001.20 1.18 -5.56%
WINT 2025-04-01 19:00:521.20 1.17 -7.14%
WINT 2025-04-01 20:01:010.00 0.00 -7.14%
2025-04-02
WINT 2025-04-02 05:00:441.30 1.11 -0.79%
WINT 2025-04-02 06:01:071.15 1.11 -3.97%
WINT 2025-04-02 07:00:501.14 1.11 -3.97%
WINT 2025-04-02 08:01:081.15 1.01 -3.97%
WINT 2025-04-02 09:00:581.20 1.04 -5.56%
WINT 2025-04-02 10:01:071.21 1.17 -1.59%
WINT 2025-04-02 11:00:451.28 1.26 3.97%
WINT 2025-04-02 12:01:061.28 1.25 4.76%
WINT 2025-04-02 13:00:501.28 1.23 3.17%
WINT 2025-04-02 14:01:071.27 1.24 3.97%
WINT 2025-04-02 15:00:511.29 1.27 4.76%
WINT 2025-04-02 16:01:111.39 1.36 15.08%
WINT 2025-04-02 17:00:501.36 1.20 10.00%
WINT 2025-04-02 18:01:031.36 1.22 10.00%
WINT 2025-04-02 19:00:471.42 1.23 3.33%
WINT 2025-04-02 20:01:070.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.