investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINT: Windtree Therapeutics, Inc. - Common Stock

+ Biopharma, Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2024-06-27
WINT 2024-06-27 12:03:033.37 3.30 2.11%
WINT 2024-06-27 13:02:593.37 3.24 0.00%
WINT 2024-06-27 15:02:593.32 3.23 -0.30%
WINT 2024-06-27 16:03:053.34 3.24 3.32%
WINT 2024-06-27 17:03:043.38 3.09 3.33%
WINT 2024-06-27 20:03:230.00 0.00 3.33%
2024-06-28
WINT 2024-06-28 04:03:123.86 0.00 3.33%
WINT 2024-06-28 05:03:053.66 1.94 3.33%
WINT 2024-06-28 07:03:053.66 2.76 3.33%
WINT 2024-06-28 08:03:083.62 2.91 3.33%
WINT 2024-06-28 09:03:013.61 2.92 3.33%
WINT 2024-06-28 10:03:133.34 3.21 -1.21%
WINT 2024-06-28 11:03:053.34 3.12 -3.64%
WINT 2024-06-28 12:03:143.28 3.19 -2.73%
WINT 2024-06-28 13:03:043.31 3.20 -2.73%
WINT 2024-06-28 16:03:103.31 3.19 -2.73%
WINT 2024-06-28 17:03:083.31 3.00 -9.91%
WINT 2024-06-28 18:03:053.35 3.00 -9.91%
WINT 2024-06-28 19:03:203.35 2.84 -9.91%
WINT 2024-06-28 20:03:430.00 0.00 -9.91%
2024-07-01
WINT 2024-07-01 04:03:313.86 0.00 -9.91%
WINT 2024-07-01 05:03:083.66 2.29 -9.91%
WINT 2024-07-01 07:03:103.51 2.68 -9.91%
WINT 2024-07-01 10:04:193.35 3.19 1.20%
WINT 2024-07-01 11:03:083.36 3.20 3.30%
WINT 2024-07-01 12:03:093.34 3.20 4.20%
WINT 2024-07-01 13:03:123.35 3.20 4.20%
WINT 2024-07-01 14:03:123.35 3.20 2.40%
WINT 2024-07-01 15:03:033.29 3.20 2.40%
WINT 2024-07-01 16:03:093.38 2.93 0.30%
WINT 2024-07-01 16:31:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924021726/0001437749-24-021726-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-07-01 17:02:593.60 2.96 0.00%
WINT 2024-07-01 19:03:203.74 2.93 0.00%
WINT 2024-07-01 20:03:400.00 0.00 0.00%
2024-07-02
WINT 2024-07-02 04:03:113.66 0.00 0.00%
WINT 2024-07-02 05:03:113.66 1.94 0.00%
WINT 2024-07-02 06:03:163.66 2.93 0.00%
WINT 2024-07-02 07:03:173.66 2.89 0.00%
WINT 2024-07-02 08:03:233.34 2.89 0.00%
WINT 2024-07-02 09:03:233.45 2.89 0.00%
WINT 2024-07-02 10:04:283.24 3.15 -0.63%
WINT 2024-07-02 11:03:033.23 3.02 0.00%
WINT 2024-07-02 12:03:143.23 3.05 0.00%
WINT 2024-07-02 13:03:023.23 3.14 -2.19%
WINT 2024-07-02 14:03:113.23 2.95 -8.44%
WINT 2024-07-02 15:02:573.23 3.09 -8.44%
WINT 2024-07-02 16:03:143.30 2.95 -3.13%
WINT 2024-07-02 17:03:053.30 2.95 -3.11%
WINT 2024-07-02 20:03:570.00 0.00 -3.11%
2024-07-03
WINT 2024-07-03 09:11:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924022078/0001437749-24-022078-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-07-03 10:03:123.09 3.00 -2.48%
WINT 2024-07-03 11:03:063.09 3.01 -2.48%
WINT 2024-07-03 12:03:143.25 3.12 -0.31%
WINT 2024-07-03 13:03:073.36 2.95 2.80%
WINT 2024-07-03 14:03:123.36 2.95 2.90%
WINT 2024-07-03 17:03:060.00 0.00 2.90%
2024-07-05
WINT 2024-07-05 04:03:143.36 2.96 2.90%
WINT 2024-07-05 10:04:313.21 3.00 -0.65%
WINT 2024-07-05 11:03:063.20 3.01 -0.65%
WINT 2024-07-05 13:03:043.16 3.13 -0.65%
WINT 2024-07-05 14:03:053.16 3.06 -1.94%
WINT 2024-07-05 15:03:033.16 3.08 -0.97%
WINT 2024-07-05 16:03:143.25 3.12 -1.94%
WINT 2024-07-05 17:03:043.25 2.99 -1.88%
WINT 2024-07-05 20:04:030.00 0.00 -1.88%
2024-07-08
WINT 2024-07-08 04:03:103.66 0.00 -1.88%
WINT 2024-07-08 05:03:093.64 2.71 -1.88%
WINT 2024-07-08 08:03:523.58 2.71 -1.88%
WINT 2024-07-08 10:04:583.29 3.01 -0.63%
WINT 2024-07-08 11:02:593.30 3.01 -0.63%
WINT 2024-07-08 12:03:123.27 3.20 2.19%
WINT 2024-07-08 16:03:133.27 3.05 0.63%
WINT 2024-07-08 17:03:053.27 3.05 0.64%
WINT 2024-07-08 18:03:073.30 3.05 5.43%
WINT 2024-07-08 20:03:500.00 0.00 5.43%
2024-07-09
WINT 2024-07-09 04:03:150.00 2.96 5.43%
WINT 2024-07-09 05:03:073.64 2.96 5.43%
WINT 2024-07-09 06:03:153.60 2.96 5.43%
WINT 2024-07-09 10:03:453.29 3.26 3.51%
WINT 2024-07-09 12:03:343.29 3.17 1.92%
WINT 2024-07-09 13:08:153.29 3.22 0.64%
WINT 2024-07-09 14:05:453.56 3.29 5.11%
WINT 2024-07-09 15:03:263.40 3.33 3.19%
WINT 2024-07-09 16:03:523.40 3.33 1.92%
WINT 2024-07-09 17:03:483.40 3.33 1.88%
WINT 2024-07-09 18:03:323.40 3.30 1.88%
WINT 2024-07-09 20:03:280.00 0.00 1.88%
2024-07-10
WINT 2024-07-10 04:03:573.73 2.98 1.88%
WINT 2024-07-10 06:07:433.69 3.01 1.88%
WINT 2024-07-10 07:04:563.69 3.02 1.88%
WINT 2024-07-10 09:03:333.73 2.98 1.88%
WINT 2024-07-10 10:03:323.61 3.43 4.06%
WINT 2024-07-10 11:03:243.55 3.45 4.06%
WINT 2024-07-10 12:03:433.55 3.45 6.56%
WINT 2024-07-10 13:03:343.74 3.60 8.44%
WINT 2024-07-10 14:04:213.75 3.62 8.44%
WINT 2024-07-10 15:03:103.89 3.76 14.69%
WINT 2024-07-10 16:03:524.00 3.60 13.13%
WINT 2024-07-10 16:53:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924022492/0001437749-24-022492-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-07-10 17:03:444.00 3.67 12.61%
WINT 2024-07-10 18:03:374.00 3.60 12.61%
WINT 2024-07-10 19:17:344.00 3.70 12.61%
WINT 2024-07-10 20:04:380.00 0.00 12.61%
2024-07-11
WINT 2024-07-11 04:04:456.00 3.36 12.61%
WINT 2024-07-11 05:03:394.70 3.36 12.61%
WINT 2024-07-11 07:03:374.34 3.80 12.61%
WINT 2024-07-11 08:04:153.80 3.45 12.61%
WINT 2024-07-11 09:04:003.77 3.36 0.00%
WINT 2024-07-11 10:04:254.19 3.95 10.21%
WINT 2024-07-11 11:04:014.15 4.00 9.01%
WINT 2024-07-11 12:04:324.07 3.87 7.51%
WINT 2024-07-11 13:03:534.06 3.89 7.51%
WINT 2024-07-11 14:05:044.06 3.91 7.51%
WINT 2024-07-11 15:03:593.95 3.76 4.80%
WINT 2024-07-11 16:04:474.07 3.85 5.71%
WINT 2024-07-11 17:03:554.07 3.85 5.05%
WINT 2024-07-11 20:03:210.00 0.00 5.05%
2024-07-12
WINT 2024-07-12 05:02:534.66 3.34 5.05%
WINT 2024-07-12 07:02:534.34 3.48 5.05%
WINT 2024-07-12 08:03:294.45 3.48 5.05%
WINT 2024-07-12 09:02:504.45 3.50 5.05%
WINT 2024-07-12 10:03:194.15 3.86 1.60%
WINT 2024-07-12 11:02:554.29 3.85 1.60%
WINT 2024-07-12 12:03:173.99 3.85 1.60%
WINT 2024-07-12 13:02:544.09 3.95 0.27%
WINT 2024-07-12 14:03:253.98 3.88 -1.33%
WINT 2024-07-12 15:02:553.86 3.81 -3.46%
WINT 2024-07-12 16:03:204.00 3.40 0.00%
WINT 2024-07-12 17:02:554.00 3.40 -2.28%
WINT 2024-07-12 19:03:054.00 3.44 -2.28%
WINT 2024-07-12 20:03:210.00 0.00 -2.28%
2024-07-15
WINT 2024-07-15 05:02:444.34 3.39 -2.28%
WINT 2024-07-15 07:02:434.05 3.43 -2.28%
WINT 2024-07-15 09:02:444.05 3.46 -2.28%
WINT 2024-07-15 10:03:333.94 3.75 -1.78%
WINT 2024-07-15 11:02:423.90 3.81 -1.78%
WINT 2024-07-15 12:03:283.87 3.75 -1.78%
WINT 2024-07-15 13:02:433.87 3.72 -1.78%
WINT 2024-07-15 14:03:283.89 3.64 -3.30%
WINT 2024-07-15 15:02:413.88 3.69 -3.30%
WINT 2024-07-15 16:03:243.94 3.70 -2.79%
WINT 2024-07-15 17:02:413.94 3.70 -2.86%
WINT 2024-07-15 20:03:320.00 0.00 -2.86%
2024-07-16
WINT 2024-07-16 05:02:504.98 2.47 -2.86%
WINT 2024-07-16 06:03:294.33 3.48 -2.86%
WINT 2024-07-16 07:02:484.05 3.44 -2.86%
WINT 2024-07-16 08:03:213.98 3.44 0.00%
WINT 2024-07-16 09:02:463.98 3.48 0.00%
WINT 2024-07-16 10:03:303.81 3.71 0.26%
WINT 2024-07-16 11:02:473.75 3.56 -2.34%
WINT 2024-07-16 12:03:303.88 3.58 -3.38%
WINT 2024-07-16 13:02:463.85 3.65 -3.38%
WINT 2024-07-16 14:03:303.90 3.67 -3.38%
WINT 2024-07-16 15:02:433.80 3.61 0.00%
WINT 2024-07-16 16:03:243.85 3.70 2.60%
WINT 2024-07-16 17:02:513.85 3.75 2.70%
WINT 2024-07-16 18:03:333.85 3.75 1.08%
WINT 2024-07-16 20:03:290.00 0.00 1.08%
2024-07-17
WINT 2024-07-17 05:02:504.98 2.47 1.08%
WINT 2024-07-17 06:03:274.99 2.47 1.08%
WINT 2024-07-17 07:02:464.05 3.75 1.08%
WINT 2024-07-17 08:03:294.05 3.75 0.00%
WINT 2024-07-17 10:03:303.87 3.75 -1.35%
WINT 2024-07-17 11:02:473.78 3.66 -1.35%
WINT 2024-07-17 12:03:293.84 3.66 -1.35%
WINT 2024-07-17 14:03:273.84 3.66 -3.50%
WINT 2024-07-17 16:03:233.80 3.67 0.81%
WINT 2024-07-17 17:02:443.80 3.34 0.79%
WINT 2024-07-17 18:03:263.76 3.34 0.79%
WINT 2024-07-17 19:03:003.80 3.34 0.79%
WINT 2024-07-17 20:03:280.00 0.00 0.79%
2024-07-18
WINT 2024-07-18 05:05:104.99 2.47 0.79%
WINT 2024-07-18 06:07:444.17 3.38 0.79%
WINT 2024-07-18 08:03:183.85 3.38 0.00%
WINT 2024-07-18 09:03:003.85 3.34 0.00%
WINT 2024-07-18 10:03:213.84 3.66 -0.53%
WINT 2024-07-18 11:02:563.84 3.69 -0.53%
WINT 2024-07-18 12:03:153.83 3.69 1.32%
WINT 2024-07-18 13:02:583.83 3.75 1.32%
WINT 2024-07-18 14:03:213.84 3.75 0.26%
WINT 2024-07-18 15:02:593.76 3.66 -1.84%
WINT 2024-07-18 16:03:223.75 3.50 1.05%
WINT 2024-07-18 17:03:003.75 3.50 1.07%
WINT 2024-07-18 20:03:190.00 0.00 1.07%
2024-07-19
WINT 2024-07-19 05:03:043.74 2.47 1.07%
WINT 2024-07-19 06:03:143.74 1.94 0.27%
WINT 2024-07-19 07:02:593.74 3.11 0.27%
WINT 2024-07-19 08:03:133.74 3.11 0.00%
WINT 2024-07-19 09:03:014.17 3.11 -2.67%
WINT 2024-07-19 10:03:153.78 3.66 -1.87%
WINT 2024-07-19 11:03:063.69 3.56 -1.87%
WINT 2024-07-19 12:03:113.74 3.45 -4.55%
WINT 2024-07-19 13:03:083.73 3.47 -4.55%
WINT 2024-07-19 14:03:143.73 3.55 -4.55%
WINT 2024-07-19 15:03:053.74 3.56 -4.55%
WINT 2024-07-19 16:03:083.85 3.55 -2.67%
WINT 2024-07-19 17:03:003.85 3.55 -2.68%
WINT 2024-07-19 18:03:093.85 3.55 -4.83%
WINT 2024-07-19 20:03:130.00 0.00 -4.83%
2024-07-22
WINT 2024-07-22 05:03:044.99 2.47 -4.83%
WINT 2024-07-22 07:02:564.32 3.11 -4.83%
WINT 2024-07-22 08:03:244.32 3.11 0.00%
WINT 2024-07-22 09:02:544.32 3.12 0.00%
WINT 2024-07-22 09:25:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924023137/0001437749-24-023137-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-07-22 10:03:243.84 3.56 -1.34%
WINT 2024-07-22 11:02:593.58 3.47 -1.34%
WINT 2024-07-22 12:03:223.60 3.47 -1.88%
WINT 2024-07-22 13:02:483.60 3.49 -1.61%
WINT 2024-07-22 14:03:193.60 3.50 -1.61%
WINT 2024-07-22 15:02:553.60 3.50 -1.34%
WINT 2024-07-22 16:03:213.65 3.40 -2.41%
WINT 2024-07-22 17:02:563.65 3.40 2.24%
WINT 2024-07-22 20:03:210.00 0.00 2.24%
2024-07-23
WINT 2024-07-23 05:02:535.42 2.47 2.24%
WINT 2024-07-23 07:02:584.32 3.26 2.24%
WINT 2024-07-23 08:03:193.65 3.26 7.84%
WINT 2024-07-23 09:02:563.65 2.57 7.84%
WINT 2024-07-23 10:03:193.59 3.54 1.40%
WINT 2024-07-23 11:02:593.70 3.61 4.76%
WINT 2024-07-23 12:03:173.70 3.57 1.40%
WINT 2024-07-23 13:02:573.70 3.57 1.68%
WINT 2024-07-23 14:03:183.70 3.57 2.52%
WINT 2024-07-23 15:02:593.69 3.57 2.24%
WINT 2024-07-23 16:03:174.60 3.56 1.68%
WINT 2024-07-23 17:02:573.95 3.56 1.70%
WINT 2024-07-23 18:03:144.00 3.56 1.70%
WINT 2024-07-23 19:03:074.28 3.56 1.70%
WINT 2024-07-23 20:03:150.00 0.00 1.70%
2024-07-24
WINT 2024-07-24 05:02:594.99 2.47 1.70%
WINT 2024-07-24 06:03:173.59 2.47 -0.85%
WINT 2024-07-24 07:02:574.32 3.28 -1.14%
WINT 2024-07-24 08:03:174.32 3.28 0.00%
WINT 2024-07-24 09:03:023.95 2.61 0.00%
WINT 2024-07-24 10:03:203.68 3.62 0.85%
WINT 2024-07-24 11:03:113.72 3.66 1.99%
WINT 2024-07-24 12:03:223.77 3.62 1.42%
WINT 2024-07-24 15:02:593.77 3.58 1.42%
WINT 2024-07-24 16:03:283.72 3.56 1.70%
WINT 2024-07-24 17:03:043.72 3.65 0.83%
WINT 2024-07-24 20:03:190.00 0.00 0.83%
2024-07-25
WINT 2024-07-25 05:03:014.99 2.77 0.83%
WINT 2024-07-25 07:02:554.30 3.26 0.83%
WINT 2024-07-25 08:03:264.11 3.85 7.73%
WINT 2024-07-25 09:03:043.74 3.70 2.49%
WINT 2024-07-25 10:03:213.84 3.64 5.52%
WINT 2024-07-25 11:03:063.22 3.03 -19.89%
WINT 2024-07-25 12:03:213.20 3.03 -15.75%
WINT 2024-07-25 13:02:593.44 3.16 -9.12%
WINT 2024-07-25 14:03:173.43 3.18 -9.94%
WINT 2024-07-25 15:02:563.39 3.18 -11.60%
WINT 2024-07-25 16:03:214.00 3.18 -10.50%
WINT 2024-07-25 17:02:595.02 4.85 37.16%
WINT 2024-07-25 18:03:194.93 4.77 35.79%
WINT 2024-07-25 19:03:086.50 6.42 77.60%
WINT 2024-07-25 20:03:180.00 0.00 59.02%
2024-07-26
WINT 2024-07-26 04:03:205.28 5.20 54.10%
WINT 2024-07-26 05:03:036.00 5.98 73.50%
WINT 2024-07-26 06:03:236.85 6.79 96.45%
WINT 2024-07-26 07:03:056.92 6.87 97.81%
WINT 2024-07-26 08:03:157.03 6.98 101.64%
WINT 2024-07-26 09:03:018.20 8.11 133.88%
WINT 2024-07-26 10:03:217.10 7.10 107.10%
WINT 2024-07-26 11:03:016.80 6.76 94.81%
WINT 2024-07-26 12:03:166.40 6.37 83.88%
WINT 2024-07-26 13:03:016.30 6.25 81.69%
WINT 2024-07-26 14:03:157.20 7.12 104.92%
WINT 2024-07-26 15:02:598.29 8.10 132.24%
WINT 2024-07-26 16:03:178.20 8.00 132.51%
WINT 2024-07-26 17:02:587.84 7.73 135.15%
WINT 2024-07-26 18:03:157.78 7.75 134.85%
WINT 2024-07-26 19:03:147.80 7.40 128.18%
WINT 2024-07-26 20:03:220.00 0.00 132.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.