investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINT: Windtree Therapeutics, Inc. - Common Stock

+ Biopharma, Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2024-11-21
WINT 2024-11-21 09:02:570.56 0.48 0.00%
WINT 2024-11-21 10:03:200.55 0.48 0.00%
WINT 2024-11-21 11:05:010.52 0.51 2.13%
WINT 2024-11-21 12:05:410.51 0.50 0.00%
WINT 2024-11-21 13:02:510.50 0.49 -2.13%
WINT 2024-11-21 14:03:180.52 0.49 -4.26%
WINT 2024-11-21 15:02:540.51 0.51 0.00%
WINT 2024-11-21 16:03:250.51 0.50 -2.13%
WINT 2024-11-21 17:03:080.53 0.50 0.00%
WINT 2024-11-21 19:02:520.53 0.50 -1.96%
2024-11-22
WINT 2024-11-22 06:03:350.55 0.45 -1.96%
WINT 2024-11-22 09:02:510.55 0.50 0.00%
WINT 2024-11-22 10:03:300.56 0.50 -1.96%
WINT 2024-11-22 11:02:480.52 0.50 -1.96%
WINT 2024-11-22 12:05:070.51 0.50 -3.92%
WINT 2024-11-22 13:03:120.50 0.49 -1.96%
WINT 2024-11-22 14:03:320.51 0.49 -1.96%
WINT 2024-11-22 15:02:500.50 0.50 -1.96%
WINT 2024-11-22 17:02:560.57 0.50 -1.96%
WINT 2024-11-22 18:03:310.55 0.50 -1.96%
2024-11-25
WINT 2024-11-25 00:06:380.00 0.00 -1.96%
WINT 2024-11-25 05:03:00227.00 0.45 -1.96%
WINT 2024-11-25 06:03:410.55 0.45 3.92%
WINT 2024-11-25 07:02:530.52 0.46 3.92%
WINT 2024-11-25 08:03:390.56 0.46 3.92%
WINT 2024-11-25 09:03:200.56 0.47 0.00%
WINT 2024-11-25 11:02:520.53 0.51 5.88%
WINT 2024-11-25 12:03:380.53 0.52 3.92%
WINT 2024-11-25 13:02:520.54 0.52 5.88%
WINT 2024-11-25 15:02:520.53 0.52 5.88%
WINT 2024-11-25 16:03:310.55 0.53 7.84%
WINT 2024-11-25 17:02:440.59 0.51 11.76%
WINT 2024-11-25 18:03:290.56 0.51 12.00%
WINT 2024-11-25 20:03:210.60 0.51 12.00%
2024-11-26
WINT 2024-11-26 06:03:300.62 0.50 12.00%
WINT 2024-11-26 07:02:510.62 0.51 12.00%
WINT 2024-11-26 08:03:280.62 0.56 12.00%
WINT 2024-11-26 09:02:530.62 0.51 0.00%
WINT 2024-11-26 11:02:530.58 0.55 0.00%
WINT 2024-11-26 12:03:290.56 0.54 -2.00%
WINT 2024-11-26 14:03:260.59 0.52 -4.00%
WINT 2024-11-26 15:02:440.57 0.54 -4.00%
WINT 2024-11-26 16:03:260.57 0.55 -4.00%
WINT 2024-11-26 17:02:450.59 0.53 -2.00%
WINT 2024-11-26 17:46:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924036277/0001437749-24-036277-index.htm
10-Q - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-11-26 18:03:280.59 0.53 0.00%
2024-11-27
WINT 2024-11-27 06:03:310.62 0.47 0.00%
WINT 2024-11-27 07:03:120.62 0.50 0.00%
WINT 2024-11-27 08:05:090.62 0.56 0.00%
WINT 2024-11-27 09:02:510.61 0.49 0.00%
WINT 2024-11-27 10:02:160.61 0.50 0.00%
WINT 2024-11-27 11:02:310.58 0.54 -1.79%
WINT 2024-11-27 13:07:310.55 0.54 -3.57%
WINT 2024-11-27 15:03:200.56 0.54 -1.79%
WINT 2024-11-27 16:02:550.60 0.57 5.36%
WINT 2024-11-27 17:03:220.61 0.53 8.93%
WINT 2024-11-27 17:43:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924036346/0001437749-24-036346-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-11-27 18:02:540.61 0.55 8.93%
WINT 2024-11-27 19:03:180.58 0.53 8.93%
WINT 2024-11-27 20:02:550.61 0.53 3.57%
2024-11-28
WINT 2024-11-28 22:03:190.00 0.00 3.57%
2024-11-29
WINT 2024-11-29 06:03:210.66 0.56 -5.36%
WINT 2024-11-29 08:05:270.65 0.56 -5.36%
WINT 2024-11-29 09:02:530.60 0.56 0.00%
WINT 2024-11-29 10:03:200.60 0.56 -1.79%
WINT 2024-11-29 11:03:040.55 0.53 -14.29%
WINT 2024-11-29 12:03:150.54 0.52 -14.29%
WINT 2024-11-29 13:02:530.53 0.52 -14.29%
WINT 2024-11-29 14:03:170.55 0.52 -14.29%
WINT 2024-11-29 15:02:520.55 0.50 -1.64%
WINT 2024-11-29 16:03:220.55 0.53 -1.64%
WINT 2024-11-29 18:03:170.00 0.00 -1.64%
2024-12-02
WINT 2024-12-02 06:03:440.58 0.53 -1.64%
WINT 2024-12-02 08:03:350.60 0.53 -1.64%
WINT 2024-12-02 09:02:370.59 0.53 0.00%
WINT 2024-12-02 11:02:450.54 0.53 1.64%
WINT 2024-12-02 12:03:420.54 0.53 0.00%
WINT 2024-12-02 13:02:410.54 0.53 1.64%
WINT 2024-12-02 14:03:380.54 0.54 1.64%
WINT 2024-12-02 15:02:400.55 0.54 1.64%
WINT 2024-12-02 16:03:370.55 0.54 3.28%
WINT 2024-12-02 18:03:380.59 0.54 1.89%
2024-12-03
WINT 2024-12-03 06:03:380.61 0.50 1.89%
WINT 2024-12-03 07:02:400.59 0.50 1.89%
WINT 2024-12-03 08:03:370.61 0.50 1.89%
WINT 2024-12-03 09:02:410.61 0.50 0.00%
WINT 2024-12-03 11:02:400.55 0.53 0.00%
WINT 2024-12-03 12:03:340.55 0.53 -1.89%
WINT 2024-12-03 16:03:370.53 0.51 -3.77%
WINT 2024-12-03 17:02:440.54 0.53 -1.89%
WINT 2024-12-03 18:03:430.60 0.51 0.00%
2024-12-04
WINT 2024-12-04 06:03:350.61 0.47 0.00%
WINT 2024-12-04 08:03:330.61 0.50 0.00%
WINT 2024-12-04 09:02:390.64 0.53 0.00%
WINT 2024-12-04 09:02:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924036647/0001437749-24-036647-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-12-04 10:03:320.48 0.46 -14.81%
WINT 2024-12-04 11:02:460.45 0.45 -16.67%
WINT 2024-12-04 12:03:400.49 0.46 -9.26%
WINT 2024-12-04 13:02:450.47 0.46 -12.96%
WINT 2024-12-04 14:03:350.45 0.45 -16.67%
WINT 2024-12-04 15:02:390.45 0.44 -16.67%
WINT 2024-12-04 16:03:400.44 0.44 -18.52%
WINT 2024-12-04 17:02:440.42 0.42 -20.37%
WINT 2024-12-04 18:03:350.44 0.42 -18.52%
WINT 2024-12-04 19:02:430.43 0.42 -22.22%
WINT 2024-12-04 20:03:390.44 0.42 -20.37%
WINT 2024-12-04 22:07:390.44 0.42 -22.22%
2024-12-05
WINT 2024-12-05 05:02:420.70 0.00 -22.22%
WINT 2024-12-05 06:03:340.46 0.42 0.00%
WINT 2024-12-05 07:02:470.47 0.42 -1.85%
WINT 2024-12-05 08:03:360.46 0.42 -1.85%
WINT 2024-12-05 08:12:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924036752/0001437749-24-036752-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-12-05 09:02:420.46 0.42 0.00%
WINT 2024-12-05 10:03:360.41 0.35 -7.41%
WINT 2024-12-05 11:02:440.36 0.35 -14.81%
WINT 2024-12-05 12:03:340.40 0.39 -5.56%
WINT 2024-12-05 13:03:140.40 0.38 -9.26%
WINT 2024-12-05 14:03:320.40 0.39 -5.56%
WINT 2024-12-05 15:02:480.41 0.40 -5.56%
WINT 2024-12-05 16:03:320.41 0.39 -7.41%
WINT 2024-12-05 17:02:430.39 0.38 -7.41%
WINT 2024-12-05 18:03:380.38 0.37 -11.63%
WINT 2024-12-05 19:02:470.41 0.38 -11.63%
WINT 2024-12-05 20:03:420.41 0.37 -13.95%
2024-12-06
WINT 2024-12-06 06:03:310.44 0.34 -13.95%
WINT 2024-12-06 07:02:470.43 0.36 0.00%
WINT 2024-12-06 08:03:390.42 0.36 0.00%
WINT 2024-12-06 09:02:440.41 0.36 0.00%
WINT 2024-12-06 10:03:370.43 0.37 -4.65%
WINT 2024-12-06 11:02:430.41 0.38 -2.33%
WINT 2024-12-06 12:03:300.39 0.38 0.00%
WINT 2024-12-06 14:03:290.39 0.38 -2.33%
WINT 2024-12-06 16:03:400.38 0.36 -4.65%
WINT 2024-12-06 17:02:460.37 0.36 -4.65%
WINT 2024-12-06 18:03:440.37 0.35 -5.13%
WINT 2024-12-06 19:02:420.40 0.36 -7.69%
2024-12-09
WINT 2024-12-09 00:08:030.00 0.00 -7.69%
WINT 2024-12-09 06:03:280.39 0.35 -7.69%
WINT 2024-12-09 07:02:430.40 0.35 -7.69%
WINT 2024-12-09 09:02:450.40 0.36 0.00%
WINT 2024-12-09 10:03:320.40 0.37 0.00%
WINT 2024-12-09 12:03:410.36 0.36 -2.56%
WINT 2024-12-09 13:02:410.37 0.36 0.00%
WINT 2024-12-09 14:03:410.38 0.37 2.56%
WINT 2024-12-09 18:03:400.38 0.35 0.00%
2024-12-10
WINT 2024-12-10 06:03:280.40 0.37 0.00%
WINT 2024-12-10 07:02:450.40 0.37 8.11%
WINT 2024-12-10 08:03:300.42 0.34 0.00%
WINT 2024-12-10 09:02:460.43 0.37 0.00%
WINT 2024-12-10 10:03:390.42 0.37 0.00%
WINT 2024-12-10 11:02:480.38 0.37 2.70%
WINT 2024-12-10 12:03:410.37 0.36 -2.70%
WINT 2024-12-10 13:02:480.39 0.35 -2.70%
WINT 2024-12-10 14:03:330.37 0.36 0.00%
WINT 2024-12-10 18:03:410.41 0.36 0.00%
WINT 2024-12-10 22:07:390.00 0.00 0.00%
2024-12-11
WINT 2024-12-11 06:03:350.41 0.34 0.00%
WINT 2024-12-11 07:02:330.38 0.34 2.70%
WINT 2024-12-11 08:03:280.42 0.35 2.70%
WINT 2024-12-11 10:03:320.41 0.35 2.70%
WINT 2024-12-11 11:02:310.37 0.36 0.00%
WINT 2024-12-11 12:03:210.38 0.36 0.00%
WINT 2024-12-11 13:02:270.37 0.35 -2.70%
WINT 2024-12-11 15:02:210.36 0.35 -2.70%
WINT 2024-12-11 16:03:150.36 0.35 -5.41%
WINT 2024-12-11 18:03:080.40 0.34 -2.70%
WINT 2024-12-11 19:02:300.40 0.35 -2.70%
WINT 2024-12-11 20:03:180.40 0.33 -2.70%
WINT 2024-12-11 22:08:150.39 0.33 -2.70%
2024-12-12
WINT 2024-12-12 06:06:100.41 0.32 -2.70%
WINT 2024-12-12 07:02:270.41 0.35 -2.70%
WINT 2024-12-12 08:03:280.37 0.35 5.41%
WINT 2024-12-12 09:02:480.37 0.35 0.00%
WINT 2024-12-12 10:03:240.36 0.35 0.00%
WINT 2024-12-12 12:03:120.34 0.33 -5.41%
WINT 2024-12-12 13:02:250.35 0.34 0.00%
WINT 2024-12-12 14:03:200.36 0.35 0.00%
WINT 2024-12-12 15:02:260.36 0.35 2.70%
WINT 2024-12-12 17:02:160.37 0.36 5.41%
WINT 2024-12-12 18:03:230.37 0.35 2.86%
WINT 2024-12-12 22:07:580.00 0.00 2.86%
2024-12-13
WINT 2024-12-13 06:03:350.36 0.32 2.86%
WINT 2024-12-13 07:02:310.36 0.34 2.86%
WINT 2024-12-13 09:02:410.36 0.34 0.00%
WINT 2024-12-13 11:02:320.36 0.35 -2.86%
WINT 2024-12-13 13:02:220.36 0.34 0.00%
WINT 2024-12-13 14:03:140.36 0.35 0.00%
WINT 2024-12-13 17:02:180.37 0.35 2.86%
WINT 2024-12-13 18:03:080.40 0.33 -2.78%
WINT 2024-12-13 20:03:120.39 0.34 -2.78%
2024-12-16
WINT 2024-12-16 00:08:250.00 0.00 -2.78%
WINT 2024-12-16 06:03:180.40 0.32 -2.78%
WINT 2024-12-16 08:03:160.37 0.32 -2.78%
WINT 2024-12-16 09:02:350.37 0.32 0.00%
WINT 2024-12-16 10:03:250.37 0.31 -2.78%
WINT 2024-12-16 11:02:470.38 0.35 2.78%
WINT 2024-12-16 12:03:190.36 0.35 2.78%
WINT 2024-12-16 13:02:220.41 0.35 8.33%
WINT 2024-12-16 14:03:220.40 0.38 13.89%
WINT 2024-12-16 15:02:270.41 0.40 11.11%
WINT 2024-12-16 16:03:230.40 0.39 13.89%
WINT 2024-12-16 17:02:330.40 0.39 11.11%
WINT 2024-12-16 18:03:290.40 0.37 11.43%
WINT 2024-12-16 20:02:080.40 0.35 5.71%
2024-12-17
WINT 2024-12-17 06:02:410.42 0.37 5.71%
WINT 2024-12-17 08:02:010.40 0.36 -8.57%
WINT 2024-12-17 09:05:140.38 0.36 0.00%
WINT 2024-12-17 10:01:300.38 0.37 -2.86%
WINT 2024-12-17 11:02:070.40 0.39 -2.86%
WINT 2024-12-17 12:01:310.39 0.37 -2.86%
WINT 2024-12-17 13:02:000.38 0.37 -2.86%
WINT 2024-12-17 14:01:290.39 0.38 -2.86%
WINT 2024-12-17 15:02:050.39 0.38 0.00%
WINT 2024-12-17 16:01:200.38 0.37 -5.71%
WINT 2024-12-17 17:01:560.38 0.37 -2.86%
WINT 2024-12-17 18:01:180.39 0.37 -5.13%
WINT 2024-12-17 21:02:070.39 0.36 -5.13%
WINT 2024-12-17 22:02:050.39 0.37 -5.13%
2024-12-18
WINT 2024-12-18 06:01:350.42 0.32 -5.13%
WINT 2024-12-18 08:02:580.41 0.32 -5.13%
WINT 2024-12-18 09:02:130.41 0.33 0.00%
WINT 2024-12-18 10:01:420.41 0.33 -2.56%
WINT 2024-12-18 11:02:040.39 0.38 -2.56%
WINT 2024-12-18 12:01:250.37 0.35 -2.56%
WINT 2024-12-18 13:01:490.41 0.36 -2.56%
WINT 2024-12-18 14:01:200.38 0.37 0.00%
WINT 2024-12-18 15:02:000.38 0.37 -2.56%
WINT 2024-12-18 18:01:220.40 0.35 -5.26%
WINT 2024-12-18 19:02:100.39 0.32 -7.89%
WINT 2024-12-18 20:01:360.39 0.34 -7.89%
WINT 2024-12-18 21:02:210.39 0.32 -7.89%
WINT 2024-12-18 22:02:200.39 0.34 -7.89%
2024-12-19
WINT 2024-12-19 06:01:300.41 0.32 -7.89%
WINT 2024-12-19 09:02:280.39 0.32 0.00%
WINT 2024-12-19 11:02:130.36 0.34 -5.26%
WINT 2024-12-19 12:01:180.35 0.32 -10.53%
WINT 2024-12-19 14:01:210.33 0.33 -7.89%
WINT 2024-12-19 18:01:170.34 0.32 -8.33%
2024-12-20
WINT 2024-12-20 06:01:200.35 0.28 -8.33%
WINT 2024-12-20 07:02:110.35 0.29 -8.33%
WINT 2024-12-20 08:01:210.35 0.30 -8.33%
WINT 2024-12-20 09:02:340.35 0.30 0.00%
WINT 2024-12-20 10:01:280.35 0.32 0.00%
WINT 2024-12-20 11:02:120.37 0.33 2.78%
WINT 2024-12-20 13:02:240.34 0.33 2.78%
WINT 2024-12-20 14:01:110.34 0.34 5.56%
WINT 2024-12-20 15:02:060.34 0.33 2.78%
WINT 2024-12-20 18:01:170.34 0.32 -3.03%
WINT 2024-12-20 19:02:140.34 0.33 -3.03%
WINT 2024-12-20 20:01:210.34 0.32 6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.