investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WINT: Windtree Therapeutics, Inc. - Common Stock

+ Biopharma, Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2024-01-29

WINT 2024-01-29 00:08:550.00 0.00 4.44%
WINT 2024-01-29 06:01:410.52 0.43 4.44%
WINT 2024-01-29 09:01:380.47 0.40 4.44%
WINT 2024-01-29 11:01:340.43 0.42 -2.22%
WINT 2024-01-29 12:01:330.45 0.43 0.00%
WINT 2024-01-29 15:01:420.44 0.43 0.00%
WINT 2024-01-29 16:01:280.45 0.44 4.44%
WINT 2024-01-29 17:01:270.47 0.43 6.67%
WINT 2024-01-29 18:01:250.47 0.43 6.98%
WINT 2024-01-29 20:01:400.46 0.43 6.98%
WINT 2024-01-29 21:07:270.00 0.00 6.98%
2024-01-30

WINT 2024-01-30 06:01:490.51 0.42 6.98%
WINT 2024-01-30 09:01:270.51 0.44 6.98%
WINT 2024-01-30 10:01:580.47 0.44 6.98%
WINT 2024-01-30 11:01:370.46 0.44 -4.65%
WINT 2024-01-30 12:01:520.44 0.44 -4.65%
WINT 2024-01-30 13:01:310.45 0.44 -2.33%
WINT 2024-01-30 14:01:390.45 0.44 -4.65%
WINT 2024-01-30 15:01:280.45 0.43 -4.65%
WINT 2024-01-30 16:01:460.45 0.44 -4.65%
WINT 2024-01-30 17:01:270.47 0.44 -2.33%
WINT 2024-01-30 18:01:310.48 0.43 -2.17%
WINT 2024-01-30 21:07:590.00 0.00 -2.17%
2024-01-31

WINT 2024-01-31 06:01:360.51 0.38 -2.17%
WINT 2024-01-31 07:01:340.51 0.41 -2.17%
WINT 2024-01-31 08:01:260.50 0.41 -2.17%
WINT 2024-01-31 09:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924002612/0001437749-24-002612-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
WINT 2024-01-31 09:01:250.47 0.41 -2.17%
WINT 2024-01-31 10:01:400.45 0.43 2.17%
WINT 2024-01-31 11:01:300.44 0.42 -4.35%
WINT 2024-01-31 12:01:420.42 0.42 -6.52%
WINT 2024-01-31 13:01:260.43 0.41 -6.52%
WINT 2024-01-31 14:01:530.43 0.42 -4.35%
WINT 2024-01-31 15:01:420.43 0.42 -6.52%
WINT 2024-01-31 16:01:430.43 0.42 -4.35%
WINT 2024-01-31 17:01:180.47 0.42 -6.52%
WINT 2024-01-31 18:01:360.48 0.42 -6.67%
WINT 2024-01-31 19:01:280.47 0.42 -6.67%
WINT 2024-01-31 20:02:000.48 0.42 -6.67%
WINT 2024-01-31 21:08:220.00 0.00 -6.67%
2024-02-01

WINT 2024-02-01 06:01:510.56 0.38 -6.67%
WINT 2024-02-01 08:01:530.52 0.38 -6.67%
WINT 2024-02-01 09:01:370.45 0.38 -6.67%
WINT 2024-02-01 11:01:270.43 0.42 0.00%
WINT 2024-02-01 12:01:390.42 0.41 0.00%
WINT 2024-02-01 13:01:330.40 0.39 -6.67%
WINT 2024-02-01 14:01:440.41 0.40 -4.44%
WINT 2024-02-01 15:01:330.41 0.41 -2.22%
WINT 2024-02-01 16:01:310.43 0.41 -2.22%
WINT 2024-02-01 17:01:120.45 0.40 -2.22%
WINT 2024-02-01 18:01:340.45 0.40 -4.76%
WINT 2024-02-01 21:08:410.00 0.00 -4.76%
2024-02-02

WINT 2024-02-02 05:01:330.77 0.00 -4.76%
WINT 2024-02-02 06:01:440.46 0.37 -4.76%
WINT 2024-02-02 10:01:440.41 0.36 -2.38%
WINT 2024-02-02 11:01:320.41 0.40 -2.38%
WINT 2024-02-02 12:01:360.40 0.39 -7.14%
WINT 2024-02-02 13:01:380.39 0.39 -4.76%
WINT 2024-02-02 14:01:440.42 0.39 -4.76%
WINT 2024-02-02 15:01:300.40 0.39 -2.38%
WINT 2024-02-02 16:01:340.40 0.39 -4.76%
WINT 2024-02-02 17:01:500.42 0.39 -2.38%
WINT 2024-02-02 18:01:190.42 0.39 -2.44%
WINT 2024-02-02 21:12:280.00 0.00 -2.44%
2024-02-05

WINT 2024-02-05 05:01:290.00 0.40 -2.44%
WINT 2024-02-05 06:01:370.49 0.35 0.00%
WINT 2024-02-05 07:01:280.45 0.37 0.00%
WINT 2024-02-05 08:01:490.43 0.35 0.00%
WINT 2024-02-05 09:01:220.41 0.35 0.00%
WINT 2024-02-05 10:01:430.41 0.39 0.00%
WINT 2024-02-05 11:01:240.40 0.38 -2.44%
WINT 2024-02-05 12:01:400.39 0.38 -4.88%
WINT 2024-02-05 13:01:260.39 0.38 -2.44%
WINT 2024-02-05 14:01:340.40 0.37 -4.88%
WINT 2024-02-05 15:01:330.39 0.38 -2.44%
WINT 2024-02-05 16:01:370.37 0.36 -7.32%
WINT 2024-02-05 17:01:260.43 0.36 -7.32%
WINT 2024-02-05 18:01:380.43 0.36 -7.50%
WINT 2024-02-05 19:01:130.39 0.37 -2.50%
2024-02-06

WINT 2024-02-06 06:01:590.42 0.32 -2.50%
WINT 2024-02-06 10:01:350.43 0.36 -2.50%
WINT 2024-02-06 11:01:330.38 0.36 2.50%
WINT 2024-02-06 12:01:470.38 0.37 2.50%
WINT 2024-02-06 13:01:360.36 0.36 -2.50%
WINT 2024-02-06 14:01:520.36 0.35 -2.50%
WINT 2024-02-06 15:01:330.36 0.36 -2.50%
WINT 2024-02-06 17:01:170.37 0.36 -2.50%
WINT 2024-02-06 18:01:270.37 0.36 -2.70%
WINT 2024-02-06 19:01:380.43 0.36 0.00%
WINT 2024-02-06 20:01:490.38 0.36 0.00%
WINT 2024-02-06 21:04:030.00 0.00 5.41%
2024-02-07

WINT 2024-02-07 06:01:580.40 0.32 5.41%
WINT 2024-02-07 07:01:210.40 0.33 5.41%
WINT 2024-02-07 10:02:010.37 0.33 5.41%
WINT 2024-02-07 11:01:390.37 0.35 2.70%
WINT 2024-02-07 12:01:380.35 0.34 -5.41%
WINT 2024-02-07 14:01:400.37 0.34 -2.70%
WINT 2024-02-07 15:01:250.36 0.34 0.00%
WINT 2024-02-07 17:01:140.36 0.34 -2.70%
WINT 2024-02-07 18:01:320.36 0.34 -2.78%
WINT 2024-02-07 20:01:400.40 0.34 8.33%
WINT 2024-02-07 21:09:160.00 0.00 8.33%
2024-02-08

WINT 2024-02-08 06:02:050.40 0.33 8.33%
WINT 2024-02-08 07:01:190.38 0.25 -2.78%
WINT 2024-02-08 08:01:450.40 0.31 -2.78%
WINT 2024-02-08 10:01:440.41 0.32 -2.78%
WINT 2024-02-08 11:01:300.35 0.35 0.00%
WINT 2024-02-08 12:01:460.36 0.35 2.78%
WINT 2024-02-08 13:01:360.37 0.36 2.78%
WINT 2024-02-08 17:01:280.38 0.35 0.00%
2024-02-09

WINT 2024-02-09 05:01:470.00 0.34 0.00%
WINT 2024-02-09 06:02:030.39 0.34 0.00%
WINT 2024-02-09 10:01:430.39 0.35 0.00%
WINT 2024-02-09 11:01:270.38 0.37 2.86%
WINT 2024-02-09 12:01:480.37 0.35 2.86%
WINT 2024-02-09 13:01:390.36 0.35 -2.86%
WINT 2024-02-09 14:01:470.36 0.35 0.00%
WINT 2024-02-09 15:01:200.36 0.35 -2.86%
WINT 2024-02-09 17:01:230.38 0.35 0.00%
WINT 2024-02-09 20:01:370.40 0.35 5.56%
WINT 2024-02-09 21:07:330.00 0.00 5.56%
2024-02-12

WINT 2024-02-12 06:02:000.43 0.34 19.44%
WINT 2024-02-12 07:01:400.40 0.34 2.78%
WINT 2024-02-12 09:01:410.40 0.35 2.78%
WINT 2024-02-12 12:01:490.38 0.36 2.78%
WINT 2024-02-12 13:01:310.37 0.37 2.78%
WINT 2024-02-12 14:01:400.38 0.37 2.78%
WINT 2024-02-12 15:01:320.39 0.37 5.56%
WINT 2024-02-12 16:01:490.38 0.38 5.56%
WINT 2024-02-12 17:01:320.39 0.38 5.56%
WINT 2024-02-12 19:01:300.39 0.37 2.78%
WINT 2024-02-12 21:07:200.00 0.00 2.78%
2024-02-13

WINT 2024-02-13 05:01:220.00 0.34 2.78%
WINT 2024-02-13 06:01:480.43 0.35 2.78%
WINT 2024-02-13 08:01:440.42 0.35 2.78%
WINT 2024-02-13 10:02:080.38 0.34 2.78%
WINT 2024-02-13 11:01:290.38 0.36 0.00%
WINT 2024-02-13 12:02:100.37 0.36 -2.78%
WINT 2024-02-13 13:01:440.37 0.36 -5.56%
WINT 2024-02-13 15:01:330.37 0.35 -5.56%
WINT 2024-02-13 16:01:520.36 0.35 -2.78%
WINT 2024-02-13 17:01:320.39 0.36 -5.56%
WINT 2024-02-13 18:01:350.39 0.36 -5.26%
2024-02-14

WINT 2024-02-14 05:01:370.00 0.34 -5.26%
WINT 2024-02-14 06:01:540.39 0.34 -5.26%
WINT 2024-02-14 08:01:480.40 0.34 -5.26%
WINT 2024-02-14 09:01:320.41 0.34 -5.26%
WINT 2024-02-14 11:01:300.38 0.36 2.63%
WINT 2024-02-14 12:02:110.37 0.35 0.00%
WINT 2024-02-14 13:01:320.39 0.36 0.00%
WINT 2024-02-14 15:01:340.38 0.37 0.00%
WINT 2024-02-14 16:01:490.37 0.36 0.00%
WINT 2024-02-14 17:01:360.37 0.36 2.63%
WINT 2024-02-14 18:01:550.37 0.36 2.78%
WINT 2024-02-14 19:01:340.37 0.36 0.00%
2024-02-15

WINT 2024-02-15 06:01:520.41 0.31 0.00%
WINT 2024-02-15 08:01:440.41 0.33 0.00%
WINT 2024-02-15 10:02:050.40 0.33 0.00%
WINT 2024-02-15 11:01:510.38 0.36 -2.78%
WINT 2024-02-15 14:01:310.38 0.37 -2.78%
WINT 2024-02-15 15:01:370.36 0.36 -2.78%
WINT 2024-02-15 17:01:270.37 0.36 -2.78%
WINT 2024-02-15 18:01:350.37 0.36 -2.70%
WINT 2024-02-15 21:09:090.00 0.00 -2.70%
2024-02-16

WINT 2024-02-16 05:01:220.43 0.34 -2.70%
WINT 2024-02-16 06:01:510.41 0.34 -2.70%
WINT 2024-02-16 07:01:360.41 0.34 -5.41%
WINT 2024-02-16 08:01:520.40 0.34 -5.41%
WINT 2024-02-16 10:01:500.39 0.34 0.00%
WINT 2024-02-16 11:01:370.37 0.35 0.00%
WINT 2024-02-16 12:01:400.36 0.35 0.00%
WINT 2024-02-16 17:01:140.37 0.35 -2.70%
WINT 2024-02-16 18:01:540.37 0.35 -2.78%
WINT 2024-02-16 18:07:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/946486/000143774924004614/0001437749-24-004614-index.htm
8-K - WINDTREE THERAPEUTICS INC /DE/ (0000946486) (Filer)
2024-02-19

WINT 2024-02-19 00:09:580.00 0.00 -2.78%
2024-02-20

WINT 2024-02-20 05:01:370.43 0.34 -2.78%
WINT 2024-02-20 06:01:520.42 0.34 -2.78%
WINT 2024-02-20 07:02:030.41 0.34 -2.78%
WINT 2024-02-20 10:02:040.40 0.34 -2.78%
WINT 2024-02-20 11:01:320.36 0.35 0.00%
WINT 2024-02-20 12:01:540.33 0.33 -5.56%
WINT 2024-02-20 13:01:350.34 0.33 -5.56%
WINT 2024-02-20 16:01:420.33 0.32 -5.56%
WINT 2024-02-20 20:01:440.36 0.32 -5.56%
WINT 2024-02-20 21:10:100.00 0.00 -5.56%
2024-02-21

WINT 2024-02-21 07:01:360.35 0.29 -5.56%
WINT 2024-02-21 08:01:500.38 0.29 -5.56%
WINT 2024-02-21 09:01:270.37 0.29 -5.56%
WINT 2024-02-21 10:01:520.44 0.23 -5.56%
WINT 2024-02-21 11:01:310.34 0.33 0.00%
WINT 2024-02-21 13:01:320.33 0.32 -2.78%
WINT 2024-02-21 15:01:320.34 0.32 -2.78%
WINT 2024-02-21 17:01:260.33 0.32 2.78%
WINT 2024-02-21 18:01:490.33 0.33 3.03%
WINT 2024-02-21 21:07:430.00 0.00 3.03%
2024-02-22

WINT 2024-02-22 05:01:370.43 0.00 3.03%
WINT 2024-02-22 06:01:460.39 0.30 3.03%
WINT 2024-02-22 07:01:320.36 0.30 3.03%
WINT 2024-02-22 09:01:320.36 0.30 0.00%
WINT 2024-02-22 11:01:390.32 0.31 -3.03%
WINT 2024-02-22 13:01:460.29 0.29 -12.12%
WINT 2024-02-22 14:02:020.30 0.29 -12.12%
WINT 2024-02-22 16:01:590.30 0.30 -9.09%
WINT 2024-02-22 17:01:180.32 0.30 -6.06%
WINT 2024-02-22 18:01:490.32 0.30 -12.12%
WINT 2024-02-22 19:01:170.34 0.29 -3.03%
WINT 2024-02-22 21:07:190.00 0.00 -3.03%
2024-02-23

WINT 2024-02-23 05:01:300.43 0.26 -3.03%
WINT 2024-02-23 06:01:520.31 0.26 -3.03%
WINT 2024-02-23 07:01:360.36 0.26 -3.03%
WINT 2024-02-23 08:01:480.36 0.29 -3.03%
WINT 2024-02-23 09:01:400.34 0.29 -3.03%
WINT 2024-02-23 11:01:380.32 0.30 0.00%
WINT 2024-02-23 12:01:480.32 0.31 3.03%
WINT 2024-02-23 13:01:340.32 0.30 3.03%
WINT 2024-02-23 14:01:530.32 0.30 0.00%
WINT 2024-02-23 16:01:380.31 0.30 0.00%
WINT 2024-02-23 17:01:250.33 0.30 3.03%
WINT 2024-02-23 18:01:550.34 0.30 3.23%
WINT 2024-02-23 21:09:450.00 0.00 3.23%
2024-02-26

WINT 2024-02-26 05:01:390.43 0.00 3.23%
WINT 2024-02-26 06:01:340.38 0.29 3.23%
WINT 2024-02-26 08:01:290.36 0.29 3.23%
WINT 2024-02-26 09:01:370.36 0.29 0.00%
WINT 2024-02-26 10:02:070.35 0.28 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.