investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2025-10-27
WILC 2025-10-27 19:03:0423.88 10.55 3.61%
WILC 2025-10-27 20:03:560.00 0.00 3.61%
2025-10-28
WILC 2025-10-28 04:04:0422.01 20.03 3.61%
WILC 2025-10-28 06:03:5621.60 20.61 3.61%
WILC 2025-10-28 09:03:0821.41 20.95 3.61%
WILC 2025-10-28 10:03:5721.23 21.04 0.63%
WILC 2025-10-28 11:02:4721.19 20.72 -0.05%
WILC 2025-10-28 12:04:0221.35 20.72 -0.05%
WILC 2025-10-28 13:03:0921.35 20.72 -1.17%
WILC 2025-10-28 14:03:5621.35 20.71 -1.17%
WILC 2025-10-28 15:02:5221.20 20.71 -1.17%
WILC 2025-10-28 16:03:5621.20 10.53 -1.02%
WILC 2025-10-28 17:02:5721.20 10.53 -1.00%
WILC 2025-10-28 18:03:4223.88 10.53 -2.00%
WILC 2025-10-28 20:03:410.00 0.00 -2.00%
2025-10-29
WILC 2025-10-29 04:03:5122.96 20.42 -2.00%
WILC 2025-10-29 07:02:4521.65 20.46 -2.00%
WILC 2025-10-29 08:03:5121.11 20.45 -2.00%
WILC 2025-10-29 09:02:4921.37 21.04 -2.00%
WILC 2025-10-29 10:03:4821.18 20.21 1.28%
WILC 2025-10-29 11:02:4721.16 20.21 1.28%
WILC 2025-10-29 12:03:5521.39 20.50 1.28%
WILC 2025-10-29 13:02:4721.39 20.69 1.28%
WILC 2025-10-29 14:03:4721.39 20.46 1.28%
WILC 2025-10-29 16:03:5723.88 20.64 -1.52%
WILC 2025-10-29 17:02:4923.88 20.64 -1.54%
WILC 2025-10-29 20:03:430.00 0.00 -1.54%
2025-10-30
WILC 2025-10-30 04:03:5121.60 18.48 -1.54%
WILC 2025-10-30 05:02:4722.85 18.48 -1.54%
WILC 2025-10-30 06:03:5322.85 21.33 -1.54%
WILC 2025-10-30 07:02:5321.99 21.33 2.26%
WILC 2025-10-30 08:03:5021.99 21.01 2.26%
WILC 2025-10-30 09:02:4821.32 21.19 2.26%
WILC 2025-10-30 10:03:4921.25 20.21 0.72%
WILC 2025-10-30 11:02:5021.56 20.35 0.72%
WILC 2025-10-30 12:03:5121.45 20.70 0.72%
WILC 2025-10-30 16:03:5523.88 20.76 1.49%
WILC 2025-10-30 18:03:4923.88 20.21 1.49%
WILC 2025-10-30 20:03:530.00 0.00 1.49%
2025-10-31
WILC 2025-10-31 05:02:5633.66 8.47 1.49%
WILC 2025-10-31 07:02:5323.88 8.47 1.49%
WILC 2025-10-31 10:03:5321.17 20.21 -0.81%
WILC 2025-10-31 11:02:5021.17 20.39 -0.81%
WILC 2025-10-31 12:03:5221.42 20.87 0.00%
WILC 2025-10-31 13:02:5221.42 20.88 0.00%
WILC 2025-10-31 14:04:0721.99 20.88 1.25%
WILC 2025-10-31 15:02:5021.99 20.90 1.25%
WILC 2025-10-31 16:05:3421.99 10.59 3.83%
WILC 2025-10-31 17:02:4621.99 10.59 3.78%
WILC 2025-10-31 20:03:450.00 0.00 3.78%
2025-11-03
WILC 2025-11-03 06:03:5222.55 21.26 3.78%
WILC 2025-11-03 07:02:5421.42 21.26 3.78%
WILC 2025-11-03 08:03:5821.42 21.24 3.78%
WILC 2025-11-03 10:03:5523.55 21.70 -1.23%
WILC 2025-11-03 11:02:5522.00 21.71 -1.18%
WILC 2025-11-03 12:03:5522.00 21.70 -1.18%
WILC 2025-11-03 13:02:5821.97 21.70 -1.23%
WILC 2025-11-03 14:04:0922.00 21.70 -1.23%
WILC 2025-11-03 17:04:2722.13 10.88 2.08%
WILC 2025-11-03 18:03:5722.13 10.88 2.00%
WILC 2025-11-03 21:09:430.00 0.00 2.00%
WILC 2025-11-03 22:10:0122.13 10.88 2.00%
2025-11-04
WILC 2025-11-04 05:03:2122.26 20.94 2.00%
WILC 2025-11-04 07:03:0022.47 21.18 2.00%
WILC 2025-11-04 08:03:5123.88 8.74 2.00%
WILC 2025-11-04 09:02:4623.66 21.80 -0.23%
WILC 2025-11-04 10:03:5221.88 21.66 -0.23%
WILC 2025-11-04 11:02:4621.87 21.46 -1.68%
WILC 2025-11-04 12:03:4921.86 21.12 -1.68%
WILC 2025-11-04 14:03:5421.85 21.12 -1.68%
WILC 2025-11-04 16:04:5621.85 21.47 -1.68%
WILC 2025-11-04 17:02:5822.08 21.06 -0.14%
WILC 2025-11-04 20:05:0722.08 15.92 -0.14%
2025-11-05
WILC 2025-11-05 05:03:0022.58 21.16 -0.14%
WILC 2025-11-05 08:04:1621.91 21.16 -0.14%
WILC 2025-11-05 09:02:5921.70 20.58 -0.14%
WILC 2025-11-05 10:04:0221.49 21.12 -3.57%
WILC 2025-11-05 11:02:5521.80 20.46 -1.19%
WILC 2025-11-05 12:03:4922.08 20.90 -2.93%
WILC 2025-11-05 13:02:4921.98 21.04 -2.93%
WILC 2025-11-05 14:03:5121.49 21.15 -3.02%
WILC 2025-11-05 16:04:0421.46 21.24 -2.61%
WILC 2025-11-05 17:02:5023.88 21.17 -0.64%
WILC 2025-11-05 18:08:3723.88 15.92 -0.64%
WILC 2025-11-05 20:10:3423.88 17.41 -0.64%
WILC 2025-11-05 21:10:270.00 0.00 -0.64%
2025-11-06
WILC 2025-11-06 05:02:5822.33 21.01 -0.64%
WILC 2025-11-06 08:03:5121.89 21.15 -0.64%
WILC 2025-11-06 09:02:4821.82 21.41 -0.64%
WILC 2025-11-06 10:03:5421.83 21.63 -0.64%
WILC 2025-11-06 11:02:5221.87 21.15 0.27%
WILC 2025-11-06 12:03:4922.00 21.33 1.24%
WILC 2025-11-06 13:02:5421.85 21.43 1.24%
WILC 2025-11-06 14:04:0021.85 21.44 1.74%
WILC 2025-11-06 15:03:0922.00 21.44 1.33%
WILC 2025-11-06 16:03:5221.86 21.31 1.33%
WILC 2025-11-06 17:02:5321.84 10.88 1.51%
WILC 2025-11-06 18:03:4823.88 10.88 1.54%
2025-11-07
WILC 2025-11-07 06:04:0034.60 8.71 1.54%
WILC 2025-11-07 08:03:5323.88 8.71 1.54%
WILC 2025-11-07 09:02:5921.99 8.71 1.54%
WILC 2025-11-07 10:04:0321.99 10.88 1.54%
WILC 2025-11-07 11:02:5421.68 20.50 -1.16%
WILC 2025-11-07 12:03:5121.69 20.51 -1.16%
WILC 2025-11-07 14:04:1421.69 20.60 -3.31%
WILC 2025-11-07 15:03:0321.99 21.00 -2.61%
WILC 2025-11-07 16:03:5821.99 21.00 -3.07%
WILC 2025-11-07 17:03:0322.30 20.18 0.28%
WILC 2025-11-07 21:08:040.00 0.00 0.28%
2025-11-10
WILC 2025-11-10 05:04:3722.89 21.68 0.28%
WILC 2025-11-10 08:04:0022.96 22.07 0.28%
WILC 2025-11-10 09:03:0722.35 21.69 2.57%
WILC 2025-11-10 10:03:5522.63 22.40 2.57%
WILC 2025-11-10 11:03:0322.67 22.32 2.39%
WILC 2025-11-10 12:03:5822.62 21.95 2.39%
WILC 2025-11-10 14:03:5922.58 21.95 2.39%
WILC 2025-11-10 15:03:0122.49 21.95 2.39%
WILC 2025-11-10 17:03:0923.74 11.13 2.57%
WILC 2025-11-10 21:07:080.00 0.00 2.57%
2025-11-11
WILC 2025-11-11 05:03:0623.37 21.88 2.57%
WILC 2025-11-11 09:03:3122.60 21.88 2.57%
WILC 2025-11-11 10:04:0424.42 22.21 2.57%
WILC 2025-11-11 11:02:5822.89 22.34 1.74%
WILC 2025-11-11 12:04:0022.89 21.97 1.74%
WILC 2025-11-11 14:04:0022.89 21.99 -1.28%
WILC 2025-11-11 15:03:0422.89 21.99 -1.47%
WILC 2025-11-11 16:03:5622.89 22.04 -1.47%
WILC 2025-11-11 17:02:5422.82 20.20 1.42%
WILC 2025-11-11 18:04:1322.82 15.95 1.39%
WILC 2025-11-11 21:07:140.00 0.00 1.39%
2025-11-12
WILC 2025-11-12 05:03:0423.47 21.98 1.39%
WILC 2025-11-12 06:04:0123.47 22.40 1.39%
WILC 2025-11-12 07:02:5723.57 22.40 1.39%
WILC 2025-11-12 08:03:5523.57 22.43 1.39%
WILC 2025-11-12 09:02:5524.74 22.43 1.39%
WILC 2025-11-12 10:03:5923.07 22.78 1.39%
WILC 2025-11-12 11:02:5222.94 22.52 2.06%
WILC 2025-11-12 12:03:5022.90 22.43 2.06%
WILC 2025-11-12 14:03:5522.90 22.43 0.49%
WILC 2025-11-12 15:02:5722.90 22.43 2.06%
WILC 2025-11-12 16:03:5522.85 22.61 2.06%
WILC 2025-11-12 17:02:5623.74 22.12 2.06%
WILC 2025-11-12 18:03:4823.74 16.55 2.05%
WILC 2025-11-12 21:06:470.00 0.00 2.05%
WILC 2025-11-12 22:08:3723.74 16.55 2.05%
2025-11-13
WILC 2025-11-13 06:04:0323.81 22.38 2.05%
WILC 2025-11-13 09:02:5523.30 21.62 1.83%
WILC 2025-11-13 10:03:5725.34 23.08 1.83%
WILC 2025-11-13 11:02:5723.30 22.98 1.78%
WILC 2025-11-13 12:03:5623.50 22.98 1.78%
WILC 2025-11-13 13:02:5823.23 22.98 1.51%
WILC 2025-11-13 14:04:0623.23 22.98 0.40%
WILC 2025-11-13 15:03:1323.23 22.75 1.51%
WILC 2025-11-13 16:04:0523.23 22.75 0.94%
WILC 2025-11-13 17:02:5623.47 20.63 -1.51%
WILC 2025-11-13 18:03:5123.47 20.63 -1.48%
WILC 2025-11-13 19:02:5822.62 22.11 -1.48%
WILC 2025-11-13 21:07:220.00 0.00 -1.48%
2025-11-14
WILC 2025-11-14 06:04:0525.92 18.28 -1.48%
WILC 2025-11-14 08:04:0325.21 18.28 -1.48%
WILC 2025-11-14 11:02:5322.55 22.01 1.27%
WILC 2025-11-14 12:03:4723.34 22.01 0.00%
WILC 2025-11-14 13:02:5823.34 22.25 -1.14%
WILC 2025-11-14 14:04:0122.62 22.30 0.26%
WILC 2025-11-14 15:03:0822.62 22.30 0.35%
WILC 2025-11-14 16:04:1223.04 22.33 0.35%
WILC 2025-11-14 17:03:0823.55 21.74 -1.62%
WILC 2025-11-14 18:03:5523.55 21.74 -1.64%
WILC 2025-11-14 21:10:280.00 0.00 -1.64%
2025-11-17
WILC 2025-11-17 05:02:5824.24 22.77 -1.64%
WILC 2025-11-17 07:01:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325003863/0001178913-25-003863-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-11-17 08:03:5623.22 22.78 -1.64%
WILC 2025-11-17 09:02:5323.24 22.88 3.02%
WILC 2025-11-17 10:03:5523.30 23.10 3.02%
WILC 2025-11-17 11:02:4723.19 22.14 3.68%
WILC 2025-11-17 12:03:5323.53 22.60 3.68%
WILC 2025-11-17 13:02:5823.33 22.60 1.95%
WILC 2025-11-17 14:04:1223.02 22.60 2.57%
WILC 2025-11-17 15:03:0022.77 22.60 2.66%
WILC 2025-11-17 16:04:0222.77 22.45 1.91%
WILC 2025-11-17 17:03:4522.77 22.39 2.39%
WILC 2025-11-17 18:03:5023.73 22.33 2.44%
WILC 2025-11-17 19:03:0623.73 22.34 2.44%
WILC 2025-11-17 20:04:0223.73 22.33 2.44%
WILC 2025-11-17 21:09:130.00 0.00 2.44%
2025-11-18
WILC 2025-11-18 05:03:0024.16 22.72 2.44%
WILC 2025-11-18 06:04:0424.10 22.88 2.44%
WILC 2025-11-18 07:03:0424.07 22.95 2.44%
WILC 2025-11-18 08:35:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325003885/0001178913-25-003885-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-11-18 12:03:0523.73 23.01 2.44%
WILC 2025-11-18 13:03:3723.39 23.01 2.44%
WILC 2025-11-18 14:03:1123.73 23.24 3.02%
WILC 2025-11-18 15:03:4023.45 23.01 3.16%
WILC 2025-11-18 16:03:1523.39 22.99 2.75%
WILC 2025-11-18 17:03:4125.78 22.33 3.07%
WILC 2025-11-18 18:03:0825.78 22.33 2.99%
WILC 2025-11-18 20:03:1525.78 22.34 2.99%
WILC 2025-11-18 21:15:370.00 0.00 2.99%
WILC 2025-11-18 22:04:4725.78 22.34 2.99%
2025-11-19
WILC 2025-11-19 05:03:4425.03 23.37 2.99%
WILC 2025-11-19 06:03:1025.03 23.73 2.99%
WILC 2025-11-19 07:03:3425.27 24.13 2.99%
WILC 2025-11-19 08:03:1325.27 23.87 2.99%
WILC 2025-11-19 08:45:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325003900/0001178913-25-003900-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-11-19 09:03:3224.48 23.40 4.80%
WILC 2025-11-19 10:03:1024.25 24.18 3.79%
WILC 2025-11-19 11:03:3524.25 24.02 3.79%
WILC 2025-11-19 12:03:1524.05 23.78 1.76%
WILC 2025-11-19 13:03:3623.79 23.75 1.19%
WILC 2025-11-19 14:03:1323.80 23.59 1.85%
WILC 2025-11-19 15:03:3723.57 23.15 0.88%
WILC 2025-11-19 16:03:1823.57 23.40 0.09%
WILC 2025-11-19 17:03:2824.64 20.63 2.16%
WILC 2025-11-19 18:03:1224.48 20.63 2.09%
WILC 2025-11-19 21:11:580.00 0.00 2.09%
2025-11-20
WILC 2025-11-20 05:03:3224.95 23.61 2.09%
WILC 2025-11-20 08:03:1825.07 23.80 2.09%
WILC 2025-11-20 09:03:4326.58 23.85 2.09%
WILC 2025-11-20 10:03:1926.54 24.38 2.91%
WILC 2025-11-20 11:03:4224.47 24.10 2.69%
WILC 2025-11-20 12:03:1124.46 24.10 2.69%
WILC 2025-11-20 13:03:4624.24 24.10 1.33%
WILC 2025-11-20 14:03:2224.30 24.11 1.33%
WILC 2025-11-20 15:03:4624.28 24.11 1.33%
WILC 2025-11-20 16:03:2924.30 24.18 1.54%
WILC 2025-11-20 17:03:4726.81 21.96 0.94%
WILC 2025-11-20 18:03:4226.81 21.96 0.92%
WILC 2025-11-20 19:04:2226.81 20.43 0.92%
WILC 2025-11-20 21:09:500.00 0.00 0.92%
2025-11-21
WILC 2025-11-21 06:03:4538.43 22.33 0.92%
WILC 2025-11-21 10:04:3126.80 22.33 0.92%
WILC 2025-11-21 11:03:4024.39 24.20 1.64%
WILC 2025-11-21 12:03:1824.55 24.10 1.22%
WILC 2025-11-21 13:03:4924.55 24.14 1.97%
WILC 2025-11-21 14:03:1824.55 24.14 0.71%
WILC 2025-11-21 15:03:5824.49 24.14 0.71%
WILC 2025-11-21 16:03:3024.50 24.14 0.71%
WILC 2025-11-21 17:03:4324.69 22.33 0.55%
WILC 2025-11-21 18:03:1724.69 22.33 0.54%
WILC 2025-11-21 21:16:160.00 0.00 0.54%
2025-11-24
WILC 2025-11-24 05:03:0125.45 24.50 0.54%
WILC 2025-11-24 07:03:1025.39 24.46 0.54%
WILC 2025-11-24 09:03:0126.81 24.12 0.54%
WILC 2025-11-24 10:03:5326.75 24.50 0.54%
WILC 2025-11-24 11:03:0024.55 24.22 0.37%
WILC 2025-11-24 12:03:5524.55 24.22 0.33%
WILC 2025-11-24 14:07:0224.54 24.35 0.33%
WILC 2025-11-24 15:03:0724.55 24.30 1.58%
WILC 2025-11-24 16:05:4424.49 24.31 1.67%
WILC 2025-11-24 17:03:2224.75 20.43 1.04%
WILC 2025-11-24 21:06:470.00 0.00 1.04%
2025-11-25
WILC 2025-11-25 05:03:0526.01 24.64 1.04%
WILC 2025-11-25 06:04:3327.51 24.65 1.04%
WILC 2025-11-25 09:03:0325.15 24.66 3.31%
WILC 2025-11-25 10:04:0325.15 24.79 3.31%
WILC 2025-11-25 11:03:0624.88 24.66 1.57%
WILC 2025-11-25 12:04:0625.15 24.57 1.57%
WILC 2025-11-25 13:02:5925.15 24.60 1.57%
WILC 2025-11-25 14:03:5825.07 24.60 1.24%
WILC 2025-11-25 15:02:5824.75 24.60 1.66%
WILC 2025-11-25 16:04:0324.61 24.09 0.46%
WILC 2025-11-25 17:03:0027.44 20.59 0.46%
WILC 2025-11-25 18:03:4427.44 22.51 0.45%
WILC 2025-11-25 21:09:370.00 0.00 0.45%
2025-11-26
WILC 2025-11-26 05:02:5725.62 24.15 0.45%
WILC 2025-11-26 09:02:5826.84 23.42 0.45%
WILC 2025-11-26 10:03:5827.07 24.91 1.27%
WILC 2025-11-26 11:02:5925.02 24.81 1.72%
WILC 2025-11-26 12:03:5225.22 24.55 1.35%
WILC 2025-11-26 13:03:1725.06 24.83 0.99%
WILC 2025-11-26 14:03:5925.06 24.83 1.60%
WILC 2025-11-26 15:02:5925.06 24.85 1.60%
WILC 2025-11-26 16:03:5725.06 24.85 1.89%
WILC 2025-11-26 17:02:5927.59 24.80 2.05%
WILC 2025-11-26 18:04:0227.59 24.80 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.