investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2026-04-27
WILC 2026-04-27 00:09:500.00 0.00 1.38%
WILC 2026-04-27 04:04:1931.88 30.15 1.38%
WILC 2026-04-27 06:04:0031.88 30.15 5.05%
WILC 2026-04-27 09:02:5433.90 31.07 2.52%
WILC 2026-04-27 10:03:5630.80 28.57 2.20%
WILC 2026-04-27 11:02:5331.39 30.10 1.54%
WILC 2026-04-27 14:03:5931.39 30.11 -0.69%
WILC 2026-04-27 16:04:0333.94 24.25 1.91%
WILC 2026-04-27 17:02:4933.94 23.96 1.91%
WILC 2026-04-27 20:03:440.00 0.00 1.91%
2026-04-28
WILC 2026-04-28 04:03:5931.20 29.21 1.91%
WILC 2026-04-28 09:02:4830.84 30.56 1.91%
WILC 2026-04-28 10:03:4831.08 30.40 -0.89%
WILC 2026-04-28 11:02:4530.81 30.40 -0.89%
WILC 2026-04-28 12:03:4930.67 30.40 -0.89%
WILC 2026-04-28 13:03:0031.30 29.92 -1.78%
WILC 2026-04-28 14:03:5231.31 29.92 -1.78%
WILC 2026-04-28 16:03:5546.02 24.14 -2.71%
WILC 2026-04-28 20:03:590.00 0.00 -2.71%
2026-04-29
WILC 2026-04-29 04:04:1131.85 30.05 -2.71%
WILC 2026-04-29 06:03:5931.98 30.40 -2.71%
WILC 2026-04-29 09:02:5631.52 31.36 -2.71%
WILC 2026-04-29 10:03:5931.35 31.10 3.94%
WILC 2026-04-29 11:02:5331.35 31.10 3.88%
WILC 2026-04-29 14:04:1131.61 31.25 4.04%
WILC 2026-04-29 15:02:5231.76 31.29 4.04%
WILC 2026-04-29 16:04:0232.10 24.07 4.02%
WILC 2026-04-29 17:03:0232.10 23.96 4.02%
WILC 2026-04-29 20:04:050.00 0.00 4.02%
2026-04-30
WILC 2026-04-30 04:03:5832.48 30.78 4.02%
WILC 2026-04-30 05:02:5432.48 30.79 4.02%
WILC 2026-04-30 06:04:0132.57 30.90 4.02%
WILC 2026-04-30 07:02:5832.85 31.13 4.02%
WILC 2026-04-30 08:03:5934.82 31.32 4.02%
WILC 2026-04-30 09:02:5531.88 31.57 4.02%
WILC 2026-04-30 10:03:5532.42 32.29 2.52%
WILC 2026-04-30 11:02:5532.57 31.68 3.22%
WILC 2026-04-30 12:03:5832.36 31.68 3.22%
WILC 2026-04-30 13:02:4632.36 31.68 2.29%
WILC 2026-04-30 14:03:5932.36 31.68 2.52%
WILC 2026-04-30 15:03:1332.57 31.87 2.99%
WILC 2026-04-30 16:04:0434.99 23.96 3.77%
WILC 2026-04-30 17:03:1134.99 32.43 3.77%
WILC 2026-04-30 18:04:0634.99 23.96 3.77%
WILC 2026-04-30 20:04:090.00 0.00 3.77%
2026-05-01
WILC 2026-05-01 04:04:0633.35 31.67 3.77%
WILC 2026-05-01 07:03:0351.75 12.94 3.77%
WILC 2026-05-01 08:04:0438.20 23.96 3.77%
WILC 2026-05-01 09:02:5238.20 26.53 3.77%
WILC 2026-05-01 10:04:0132.79 32.00 1.30%
WILC 2026-05-01 12:04:0332.79 31.00 -1.11%
WILC 2026-05-01 13:03:0132.79 31.70 -1.17%
WILC 2026-05-01 16:04:2135.19 23.96 0.12%
WILC 2026-05-01 20:03:580.00 0.00 0.12%
2026-05-04
WILC 2026-05-04 04:04:0733.29 31.57 0.12%
WILC 2026-05-04 05:02:4833.01 31.30 0.12%
WILC 2026-05-04 06:04:0432.50 30.73 0.12%
WILC 2026-05-04 07:02:5532.28 30.65 0.12%
WILC 2026-05-04 08:03:5532.79 31.12 0.12%
WILC 2026-05-04 09:03:0732.13 31.93 0.12%
WILC 2026-05-04 10:04:5332.40 30.22 -3.96%
WILC 2026-05-04 11:02:5733.49 32.00 1.92%
WILC 2026-05-04 12:04:0632.80 31.95 0.77%
WILC 2026-05-04 13:03:0532.79 30.26 -3.86%
WILC 2026-05-04 14:04:5032.80 31.50 -2.32%
WILC 2026-05-04 15:02:5932.80 31.51 -3.03%
WILC 2026-05-04 16:04:0038.26 23.96 -0.95%
WILC 2026-05-04 20:04:070.00 0.00 -0.95%
2026-05-05
WILC 2026-05-05 04:04:3033.17 31.01 -0.95%
WILC 2026-05-05 07:02:5751.02 12.79 -0.95%
WILC 2026-05-05 08:03:5933.45 31.64 -0.95%
WILC 2026-05-05 09:02:5832.69 29.71 1.88%
WILC 2026-05-05 10:03:5832.80 31.54 1.57%
WILC 2026-05-05 11:02:5632.80 31.80 1.57%
WILC 2026-05-05 13:03:0432.80 32.15 1.57%
WILC 2026-05-05 14:04:0232.80 31.80 -0.15%
WILC 2026-05-05 15:02:5732.80 32.29 1.26%
WILC 2026-05-05 16:04:0335.24 29.11 0.13%
WILC 2026-05-05 17:02:4835.24 16.45 0.13%
WILC 2026-05-05 18:03:5335.24 16.21 2.70%
WILC 2026-05-05 20:04:130.00 0.00 2.70%
2026-05-06
WILC 2026-05-06 04:04:3234.20 31.59 2.70%
WILC 2026-05-06 05:02:3534.31 31.68 2.70%
WILC 2026-05-06 07:02:3934.60 33.90 2.70%
WILC 2026-05-06 08:03:4434.96 33.11 2.70%
WILC 2026-05-06 09:02:3734.05 33.89 5.86%
WILC 2026-05-06 10:03:4335.00 33.90 5.99%
WILC 2026-05-06 12:03:4635.00 34.14 5.99%
WILC 2026-05-06 13:02:3835.00 34.02 6.30%
WILC 2026-05-06 14:04:0035.00 33.99 6.30%
WILC 2026-05-06 16:03:4735.36 23.96 6.15%
WILC 2026-05-06 20:03:410.00 0.00 6.15%
2026-05-07
WILC 2026-05-07 04:03:4236.96 34.46 6.15%
WILC 2026-05-07 05:02:3736.10 34.04 6.15%
WILC 2026-05-07 08:03:4635.40 34.04 6.15%
WILC 2026-05-07 09:02:3635.49 34.86 6.15%
WILC 2026-05-07 10:03:3736.18 33.18 1.40%
WILC 2026-05-07 11:02:3636.18 34.75 0.34%
WILC 2026-05-07 12:03:3736.18 34.75 0.31%
WILC 2026-05-07 13:02:4236.18 33.97 0.31%
WILC 2026-05-07 15:02:3535.50 34.50 0.31%
WILC 2026-05-07 16:03:4139.00 17.55 -1.33%
WILC 2026-05-07 20:03:350.00 0.00 -1.33%
2026-05-08
WILC 2026-05-08 04:03:4536.28 33.67 -1.33%
WILC 2026-05-08 05:02:4937.41 33.67 -1.33%
WILC 2026-05-08 07:02:4755.23 13.87 -1.33%
WILC 2026-05-08 08:03:4155.23 29.29 -1.33%
WILC 2026-05-08 09:02:3451.78 29.29 -1.33%
WILC 2026-05-08 10:03:3936.51 35.70 4.04%
WILC 2026-05-08 11:02:5636.51 35.79 4.04%
WILC 2026-05-08 12:03:4436.82 35.89 4.04%
WILC 2026-05-08 13:02:3536.82 35.89 3.98%
WILC 2026-05-08 14:03:4136.35 35.89 3.98%
WILC 2026-05-08 15:02:3936.35 35.32 4.50%
WILC 2026-05-08 16:03:4153.83 29.29 2.61%
WILC 2026-05-08 20:03:400.00 0.00 2.61%
2026-05-11
WILC 2026-05-11 04:03:4636.64 34.43 2.61%
WILC 2026-05-11 05:02:3336.90 34.84 2.61%
WILC 2026-05-11 08:03:3537.10 35.11 2.61%
WILC 2026-05-11 09:02:3536.50 36.27 -0.09%
WILC 2026-05-11 10:03:3737.44 36.00 2.17%
WILC 2026-05-11 11:02:3336.95 36.50 2.35%
WILC 2026-05-11 12:03:4636.95 36.56 1.65%
WILC 2026-05-11 13:02:4037.00 36.50 1.65%
WILC 2026-05-11 14:03:3237.00 36.50 2.09%
WILC 2026-05-11 15:02:4837.00 36.50 1.77%
WILC 2026-05-11 16:03:3054.89 33.47 2.39%
WILC 2026-05-11 17:02:3854.89 29.51 2.39%
WILC 2026-05-11 20:03:340.00 0.00 2.39%
2026-05-12
WILC 2026-05-12 04:03:4537.31 35.34 2.39%
WILC 2026-05-12 05:02:3858.97 14.75 2.39%
WILC 2026-05-12 07:02:4037.31 35.38 2.39%
WILC 2026-05-12 08:03:4358.97 14.92 2.39%
WILC 2026-05-12 09:02:4236.12 35.70 2.39%
WILC 2026-05-12 10:03:4337.60 35.75 -2.92%
WILC 2026-05-12 11:02:3237.60 35.10 -3.06%
WILC 2026-05-12 12:03:4037.60 35.52 -3.06%
WILC 2026-05-12 13:02:3637.60 35.10 -3.06%
WILC 2026-05-12 15:02:3737.04 35.10 -4.86%
WILC 2026-05-12 16:03:4754.18 29.31 -2.85%
WILC 2026-05-12 20:03:430.00 0.00 -2.85%
2026-05-13
WILC 2026-05-13 04:03:5037.39 35.14 -2.85%
WILC 2026-05-13 05:02:5237.38 35.13 -2.85%
WILC 2026-05-13 06:03:3637.00 34.93 -2.85%
WILC 2026-05-13 07:02:3136.94 34.85 -2.85%
WILC 2026-05-13 08:03:3736.58 34.52 -2.85%
WILC 2026-05-13 09:02:3135.78 35.22 -0.19%
WILC 2026-05-13 10:03:4337.35 35.85 0.16%
WILC 2026-05-13 11:02:3237.35 33.00 -1.71%
WILC 2026-05-13 12:03:4437.35 33.04 -1.71%
WILC 2026-05-13 13:02:4037.00 34.39 0.16%
WILC 2026-05-13 14:03:3435.90 34.39 0.30%
WILC 2026-05-13 15:02:3135.90 35.00 -1.49%
WILC 2026-05-13 16:03:4053.58 29.41 -0.06%
WILC 2026-05-13 20:03:390.00 0.00 -0.06%
2026-05-14
WILC 2026-05-14 04:03:4636.78 34.39 -0.06%
WILC 2026-05-14 06:03:4136.71 34.53 -0.06%
WILC 2026-05-14 07:02:3936.73 34.54 -0.06%
WILC 2026-05-14 08:03:3936.73 34.57 -0.06%
WILC 2026-05-14 09:02:4335.88 35.35 -0.06%
WILC 2026-05-14 10:03:5037.00 32.70 -1.82%
WILC 2026-05-14 11:02:3537.00 34.61 -1.82%
WILC 2026-05-14 13:03:4437.00 34.47 -2.82%
WILC 2026-05-14 14:02:4537.00 34.59 -2.82%
WILC 2026-05-14 15:03:5135.90 34.09 -1.84%
WILC 2026-05-14 16:02:3153.74 29.31 -1.23%
WILC 2026-05-14 20:02:360.00 0.00 -1.23%
2026-05-15
WILC 2026-05-15 04:02:3536.62 34.64 -1.23%
WILC 2026-05-15 06:02:3336.62 33.29 -1.23%
WILC 2026-05-15 07:03:4556.48 14.12 -1.23%
WILC 2026-05-15 09:03:4052.94 29.31 -1.23%
WILC 2026-05-15 10:02:3935.90 33.04 -1.23%
WILC 2026-05-15 11:03:5035.90 32.70 -1.23%
WILC 2026-05-15 12:02:3235.90 32.70 1.62%
WILC 2026-05-15 13:03:4235.78 32.70 1.62%
WILC 2026-05-15 14:02:3135.78 33.56 1.28%
WILC 2026-05-15 15:03:4335.78 33.79 0.53%
WILC 2026-05-15 16:02:3852.94 29.31 1.33%
WILC 2026-05-15 20:02:410.00 0.00 1.33%
2026-05-18
WILC 2026-05-18 04:03:4735.40 33.02 1.33%
WILC 2026-05-18 06:03:5237.16 32.10 1.33%
WILC 2026-05-18 07:02:3537.16 31.92 1.33%
WILC 2026-05-18 08:03:4737.16 34.90 1.33%
WILC 2026-05-18 09:02:4835.53 35.13 1.33%
WILC 2026-05-18 10:03:3535.40 35.10 1.33%
WILC 2026-05-18 11:02:3435.40 34.50 1.33%
WILC 2026-05-18 12:03:4435.90 35.00 1.33%
WILC 2026-05-18 13:02:4235.90 33.45 1.33%
WILC 2026-05-18 14:03:4534.99 33.35 1.33%
WILC 2026-05-18 15:02:3534.99 33.85 1.33%
WILC 2026-05-18 16:03:4835.00 29.31 1.31%
WILC 2026-05-18 20:03:380.00 0.00 1.31%
WILC 2026-05-18 21:06:290.00 0.00 0.00%
2026-05-19
WILC 2026-05-19 04:03:5636.70 34.40 0.00%
WILC 2026-05-19 07:02:3836.41 34.34 0.00%
WILC 2026-05-19 09:02:3636.31 34.53 1.37%
WILC 2026-05-19 10:03:4937.56 34.65 0.14%
WILC 2026-05-19 15:02:3335.58 34.65 0.42%
WILC 2026-05-19 16:03:3152.59 34.35 1.99%
WILC 2026-05-19 17:02:4452.59 29.31 1.99%
WILC 2026-05-19 20:03:420.00 0.00 1.99%
2026-05-20
WILC 2026-05-20 04:03:4736.24 33.92 1.99%
WILC 2026-05-20 07:02:3636.49 34.45 1.99%
WILC 2026-05-20 09:02:3736.15 35.11 1.99%
WILC 2026-05-20 10:03:3736.40 34.72 3.12%
WILC 2026-05-20 11:02:3435.90 34.78 1.94%
WILC 2026-05-20 12:03:4335.90 35.65 1.94%
WILC 2026-05-20 13:02:3436.40 35.65 4.13%
WILC 2026-05-20 14:03:3836.40 36.00 4.13%
WILC 2026-05-20 15:02:4136.40 35.65 2.80%
WILC 2026-05-20 16:03:4136.41 29.31 3.71%
WILC 2026-05-20 20:03:340.00 0.00 3.71%
2026-05-21
WILC 2026-05-21 04:03:5057.81 14.55 3.71%
WILC 2026-05-21 08:03:4358.17 27.44 3.71%
WILC 2026-05-21 09:02:3854.53 27.44 3.71%
WILC 2026-05-21 10:03:4436.74 33.00 0.29%
WILC 2026-05-21 11:02:3636.74 34.47 0.29%
WILC 2026-05-21 13:02:4137.08 34.50 0.29%
WILC 2026-05-21 14:03:4437.04 34.50 0.29%
WILC 2026-05-21 15:02:3736.50 34.50 0.29%
WILC 2026-05-21 16:03:3939.00 32.06 -3.93%
WILC 2026-05-21 20:03:410.00 0.00 -2.48%
2026-05-22
WILC 2026-05-22 04:03:3655.74 14.03 -2.48%
WILC 2026-05-22 08:03:5056.09 29.31 -2.48%
WILC 2026-05-22 09:02:3752.59 29.31 -2.48%
WILC 2026-05-22 10:03:4137.57 36.00 1.79%
WILC 2026-05-22 11:02:3137.23 35.72 1.21%
WILC 2026-05-22 12:03:4536.50 35.50 1.87%
WILC 2026-05-22 15:02:4136.50 35.50 3.16%
WILC 2026-05-22 16:03:4153.99 29.31 1.17%
WILC 2026-05-22 20:03:360.00 0.00 1.17%
2026-05-26
WILC 2026-05-26 04:03:4338.18 36.13 1.17%
WILC 2026-05-26 05:02:3238.28 36.22 1.17%
WILC 2026-05-26 06:03:3738.22 36.27 1.17%
WILC 2026-05-26 07:02:4440.28 36.32 1.17%
WILC 2026-05-26 07:37:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326002894/0001178913-26-002894-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-05-26 08:03:3536.99 34.22 3.17%
WILC 2026-05-26 09:02:3636.62 35.21 3.17%
WILC 2026-05-26 10:03:4037.30 35.70 2.31%
WILC 2026-05-26 11:02:3436.88 35.70 2.45%
WILC 2026-05-26 12:03:4236.88 35.43 2.45%
WILC 2026-05-26 16:03:3137.53 29.31 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.