investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2025-08-01
WILC 2025-08-01 10:03:4421.35 20.25 -0.57%
WILC 2025-08-01 11:02:4720.70 20.28 -4.44%
WILC 2025-08-01 12:03:3921.14 20.39 -2.27%
WILC 2025-08-01 13:02:4021.14 20.51 -2.27%
WILC 2025-08-01 14:03:1121.28 20.52 -1.56%
WILC 2025-08-01 15:02:5421.28 20.99 -1.09%
WILC 2025-08-01 16:03:0621.35 21.05 -1.04%
WILC 2025-08-01 17:02:4221.35 18.77 -1.02%
WILC 2025-08-01 18:03:0123.91 18.77 -1.02%
WILC 2025-08-01 20:03:000.00 0.00 -1.02%
2025-08-04
WILC 2025-08-04 04:03:2322.42 21.20 -1.02%
WILC 2025-08-04 05:02:2223.49 20.28 0.37%
WILC 2025-08-04 06:03:2023.37 21.24 3.17%
WILC 2025-08-04 08:00:5622.96 21.22 0.42%
WILC 2025-08-04 09:00:5121.94 21.74 2.89%
WILC 2025-08-04 10:00:5622.00 21.76 3.12%
WILC 2025-08-04 11:00:5021.93 21.61 2.93%
WILC 2025-08-04 12:00:5621.82 21.61 3.26%
WILC 2025-08-04 13:02:0721.86 21.61 3.26%
WILC 2025-08-04 14:00:5722.93 22.23 6.42%
WILC 2025-08-04 15:00:5722.43 22.23 5.26%
WILC 2025-08-04 16:01:0622.50 22.06 5.77%
WILC 2025-08-04 17:00:5724.49 20.17 6.34%
WILC 2025-08-04 18:00:5922.50 20.17 6.34%
WILC 2025-08-04 19:00:4924.49 20.17 6.34%
WILC 2025-08-04 21:01:000.00 0.00 6.34%
2025-08-05
WILC 2025-08-05 05:00:5522.48 21.32 6.34%
WILC 2025-08-05 08:00:5722.15 21.31 6.34%
WILC 2025-08-05 09:00:5221.88 21.74 6.34%
WILC 2025-08-05 10:01:0022.14 21.37 -2.74%
WILC 2025-08-05 11:00:4922.13 21.31 -2.84%
WILC 2025-08-05 12:00:5622.15 21.55 -2.84%
WILC 2025-08-05 13:00:4621.84 21.55 -3.55%
WILC 2025-08-05 14:00:5621.84 21.55 -3.12%
WILC 2025-08-05 15:00:4522.15 21.55 -2.37%
WILC 2025-08-05 16:01:0222.14 21.60 -2.37%
WILC 2025-08-05 17:00:5022.15 10.93 -2.84%
WILC 2025-08-05 21:00:500.00 0.00 -2.84%
2025-08-06
WILC 2025-08-06 05:00:5222.54 21.35 -2.84%
WILC 2025-08-06 08:00:5721.80 21.35 -0.22%
WILC 2025-08-06 09:00:4721.80 21.63 -0.22%
WILC 2025-08-06 10:00:5422.33 20.14 -0.76%
WILC 2025-08-06 11:00:5022.61 21.32 -0.04%
WILC 2025-08-06 12:00:5722.63 21.52 1.78%
WILC 2025-08-06 13:00:5022.65 22.29 3.11%
WILC 2025-08-06 14:00:5322.60 21.21 2.00%
WILC 2025-08-06 15:00:5422.85 22.54 4.40%
WILC 2025-08-06 16:00:5622.54 21.71 2.89%
WILC 2025-08-06 17:00:5626.74 19.21 2.88%
WILC 2025-08-06 19:00:5527.08 19.21 2.88%
WILC 2025-08-06 21:00:580.00 0.00 2.88%
2025-08-07
WILC 2025-08-07 05:00:5622.63 21.40 2.88%
WILC 2025-08-07 06:01:0322.62 20.36 2.88%
WILC 2025-08-07 07:01:0022.18 20.36 2.88%
WILC 2025-08-07 08:01:1023.69 20.46 2.88%
WILC 2025-08-07 09:01:0022.00 21.82 2.88%
WILC 2025-08-07 09:35:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325002679/0001178913-25-002679-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-08-07 10:01:0122.10 20.11 -1.46%
WILC 2025-08-07 11:00:5522.10 21.80 -1.46%
WILC 2025-08-07 12:00:5921.94 21.60 -3.43%
WILC 2025-08-07 16:01:0221.66 21.56 -3.43%
WILC 2025-08-07 17:00:4722.92 19.39 -3.47%
WILC 2025-08-07 21:00:540.00 0.00 -3.47%
2025-08-08
WILC 2025-08-08 05:00:5834.25 18.28 -3.47%
WILC 2025-08-08 08:01:0323.64 19.39 -3.47%
WILC 2025-08-08 10:00:5921.50 21.30 0.40%
WILC 2025-08-08 11:00:5321.54 21.30 -0.13%
WILC 2025-08-08 12:00:5621.87 21.32 0.58%
WILC 2025-08-08 13:00:5021.55 21.34 -0.22%
WILC 2025-08-08 14:00:5621.87 21.34 -0.22%
WILC 2025-08-08 15:00:5121.87 21.30 -0.31%
WILC 2025-08-08 16:00:5821.19 21.07 -1.42%
WILC 2025-08-08 17:00:5421.97 19.03 -0.56%
WILC 2025-08-08 21:00:550.00 0.00 -0.56%
2025-08-11
WILC 2025-08-11 05:00:5922.14 20.97 -0.56%
WILC 2025-08-11 07:00:5522.11 20.98 -0.56%
WILC 2025-08-11 08:01:0223.62 20.32 1.54%
WILC 2025-08-11 09:00:5222.14 21.88 2.80%
WILC 2025-08-11 10:01:0221.99 21.87 3.36%
WILC 2025-08-11 11:00:5122.32 21.30 2.94%
WILC 2025-08-11 12:01:0421.94 21.30 2.94%
WILC 2025-08-11 14:01:0521.93 21.20 2.94%
WILC 2025-08-11 16:01:0621.94 20.00 2.80%
WILC 2025-08-11 17:00:5122.30 10.97 2.82%
WILC 2025-08-11 21:00:580.00 0.00 2.82%
2025-08-12
WILC 2025-08-12 05:01:0422.37 21.13 2.82%
WILC 2025-08-12 07:00:5335.00 8.88 2.82%
WILC 2025-08-12 07:49:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325002773/0001178913-25-002773-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-08-12 07:51:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325002775/0001178913-25-002775-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-08-12 08:01:0521.59 19.93 -1.32%
WILC 2025-08-12 09:00:5821.65 21.36 -2.07%
WILC 2025-08-12 10:01:0121.33 19.91 -3.38%
WILC 2025-08-12 11:00:5121.00 20.10 -6.20%
WILC 2025-08-12 12:00:5620.80 20.20 -4.61%
WILC 2025-08-12 13:00:5520.50 20.25 -7.38%
WILC 2025-08-12 14:01:0420.50 20.42 -6.91%
WILC 2025-08-12 15:01:0020.80 20.50 -6.44%
WILC 2025-08-12 16:01:0821.67 17.46 -5.17%
WILC 2025-08-12 17:01:0521.67 18.84 -5.03%
WILC 2025-08-12 19:00:5322.68 18.84 -5.03%
WILC 2025-08-12 20:01:100.00 0.00 -5.03%
2025-08-13
WILC 2025-08-13 05:00:5220.58 20.05 -5.03%
WILC 2025-08-13 06:01:0621.98 20.86 0.05%
WILC 2025-08-13 08:01:0521.45 20.86 0.05%
WILC 2025-08-13 09:01:0021.42 21.14 0.05%
WILC 2025-08-13 10:01:0422.93 21.66 2.70%
WILC 2025-08-13 11:00:5422.12 21.75 5.39%
WILC 2025-08-13 13:01:0121.99 21.75 5.94%
WILC 2025-08-13 14:01:0521.96 21.25 5.39%
WILC 2025-08-13 15:00:5921.96 21.56 5.39%
WILC 2025-08-13 16:01:1321.99 21.38 4.30%
WILC 2025-08-13 17:01:0521.99 21.09 4.57%
WILC 2025-08-13 19:01:0227.43 21.38 4.57%
WILC 2025-08-13 20:01:070.00 0.00 4.57%
2025-08-14
WILC 2025-08-14 04:06:4722.36 21.08 4.57%
WILC 2025-08-14 05:04:5534.41 19.28 4.57%
WILC 2025-08-14 06:06:4122.38 21.49 4.57%
WILC 2025-08-14 07:04:5722.00 21.49 4.57%
WILC 2025-08-14 08:06:4723.66 21.49 4.57%
WILC 2025-08-14 09:04:5322.00 21.74 1.21%
WILC 2025-08-14 10:06:4321.85 21.48 1.31%
WILC 2025-08-14 11:04:4922.02 21.36 0.92%
WILC 2025-08-14 13:04:5122.34 21.81 1.51%
WILC 2025-08-14 14:06:4722.16 21.82 1.36%
WILC 2025-08-14 15:04:4621.82 21.71 1.31%
WILC 2025-08-14 16:06:4424.01 19.32 0.73%
WILC 2025-08-14 17:04:4732.73 19.32 0.70%
WILC 2025-08-14 20:06:400.00 0.00 0.70%
2025-08-15
WILC 2025-08-15 05:00:5934.51 8.68 0.70%
WILC 2025-08-15 06:01:0334.51 16.46 0.70%
WILC 2025-08-15 08:00:5924.01 18.28 0.70%
WILC 2025-08-15 10:01:0222.42 21.57 -0.65%
WILC 2025-08-15 11:00:5422.02 21.57 -0.46%
WILC 2025-08-15 12:01:0322.06 21.57 -0.46%
WILC 2025-08-15 13:00:5322.01 21.57 -0.56%
WILC 2025-08-15 14:01:0322.01 21.60 -0.56%
WILC 2025-08-15 15:00:5622.42 21.57 -0.56%
WILC 2025-08-15 16:01:0421.94 20.00 1.02%
WILC 2025-08-15 17:00:5922.21 18.28 1.01%
WILC 2025-08-15 21:01:000.00 0.00 1.01%
2025-08-18
WILC 2025-08-18 05:00:5922.60 21.21 1.01%
WILC 2025-08-18 08:01:0222.58 21.21 1.01%
WILC 2025-08-18 09:00:5422.28 21.80 0.18%
WILC 2025-08-18 10:00:5421.70 21.27 -1.89%
WILC 2025-08-18 11:00:5421.72 21.46 -1.80%
WILC 2025-08-18 12:00:5721.87 21.51 -1.70%
WILC 2025-08-18 13:00:5121.76 21.57 -1.57%
WILC 2025-08-18 14:00:5921.76 21.66 -0.88%
WILC 2025-08-18 15:00:5621.99 21.67 -0.74%
WILC 2025-08-18 16:01:1522.00 19.91 0.09%
WILC 2025-08-18 18:01:0222.10 21.46 0.09%
WILC 2025-08-18 20:01:010.00 0.00 0.09%
2025-08-19
WILC 2025-08-19 05:00:5822.39 21.54 0.09%
WILC 2025-08-19 07:00:5622.53 21.66 0.09%
WILC 2025-08-19 08:00:5723.88 21.66 0.09%
WILC 2025-08-19 09:00:5223.82 21.44 0.09%
WILC 2025-08-19 10:00:5921.69 21.45 -0.46%
WILC 2025-08-19 11:00:5321.98 21.11 -1.92%
WILC 2025-08-19 12:01:0321.63 21.15 -1.50%
WILC 2025-08-19 13:00:5021.59 21.37 -2.10%
WILC 2025-08-19 15:01:0521.59 21.43 -2.01%
WILC 2025-08-19 16:01:1521.59 19.95 -1.96%
WILC 2025-08-19 17:01:0521.85 21.03 -1.97%
WILC 2025-08-19 18:01:0721.99 19.95 -1.97%
WILC 2025-08-19 20:01:120.00 0.00 -1.97%
2025-08-20
WILC 2025-08-20 05:00:5721.95 20.69 -1.97%
WILC 2025-08-20 08:01:0522.00 20.69 -1.97%
WILC 2025-08-20 09:00:5522.00 20.90 -1.60%
WILC 2025-08-20 10:01:0421.21 21.05 -1.74%
WILC 2025-08-20 11:00:5621.52 20.64 -1.74%
WILC 2025-08-20 12:01:0321.44 20.98 -1.87%
WILC 2025-08-20 13:00:5221.77 21.16 -1.87%
WILC 2025-08-20 14:01:0022.00 21.60 1.65%
WILC 2025-08-20 15:00:5321.84 21.40 0.78%
WILC 2025-08-20 16:00:5721.83 21.40 0.09%
WILC 2025-08-20 17:00:5221.99 19.89 1.59%
WILC 2025-08-20 20:01:020.00 0.00 1.59%
2025-08-21
WILC 2025-08-21 05:00:5021.94 20.72 1.59%
WILC 2025-08-21 07:00:5221.94 20.17 1.59%
WILC 2025-08-21 09:00:5221.62 21.04 1.59%
WILC 2025-08-21 10:01:0221.32 20.68 -1.31%
WILC 2025-08-21 11:00:5921.34 21.20 -2.24%
WILC 2025-08-21 12:01:0421.33 20.86 -2.71%
WILC 2025-08-21 13:00:5821.54 21.39 -1.45%
WILC 2025-08-21 14:00:5621.62 21.42 -1.82%
WILC 2025-08-21 16:00:5721.90 21.47 -1.17%
WILC 2025-08-21 17:00:5723.88 18.20 0.83%
WILC 2025-08-21 18:01:4632.85 20.03 0.83%
WILC 2025-08-21 20:01:100.00 0.00 0.83%
2025-08-22
WILC 2025-08-22 05:00:5524.96 8.72 0.83%
WILC 2025-08-22 07:00:5224.96 19.69 0.83%
WILC 2025-08-22 08:00:5823.88 19.69 0.83%
WILC 2025-08-22 10:01:0122.01 21.52 -0.55%
WILC 2025-08-22 11:00:5422.25 22.01 0.37%
WILC 2025-08-22 12:01:0822.38 21.90 1.42%
WILC 2025-08-22 13:00:5922.42 21.63 0.18%
WILC 2025-08-22 14:01:0822.14 21.63 0.60%
WILC 2025-08-22 15:01:0522.10 21.74 0.60%
WILC 2025-08-22 16:01:0922.10 21.88 2.57%
WILC 2025-08-22 17:01:0322.10 17.75 0.92%
WILC 2025-08-22 20:01:030.00 0.00 0.92%
2025-08-25
WILC 2025-08-25 05:01:0321.50 20.84 0.92%
WILC 2025-08-25 09:01:0321.63 21.13 0.92%
WILC 2025-08-25 10:01:0821.25 20.75 -2.34%
WILC 2025-08-25 11:00:5821.25 20.93 -3.76%
WILC 2025-08-25 12:00:5321.54 21.16 -1.47%
WILC 2025-08-25 13:01:0721.31 20.90 -2.39%
WILC 2025-08-25 14:01:0021.32 21.04 -2.39%
WILC 2025-08-25 15:01:5821.31 21.05 -2.39%
WILC 2025-08-25 16:00:5721.29 21.16 -1.88%
WILC 2025-08-25 17:01:1221.60 20.75 -4.11%
WILC 2025-08-25 18:01:0921.60 19.91 -4.11%
WILC 2025-08-25 20:01:090.00 0.00 -4.11%
2025-08-26
WILC 2025-08-26 05:01:0921.18 20.36 -4.11%
WILC 2025-08-26 06:01:1321.23 20.36 -4.11%
WILC 2025-08-26 07:01:1121.25 20.46 -4.11%
WILC 2025-08-26 08:00:5922.99 20.43 -4.11%
WILC 2025-08-26 09:01:0823.01 20.87 -4.11%
WILC 2025-08-26 10:01:0620.80 20.60 -1.71%
WILC 2025-08-26 11:01:0621.07 20.36 -2.77%
WILC 2025-08-26 12:00:5521.07 20.48 -2.77%
WILC 2025-08-26 13:00:5821.07 20.65 -2.12%
WILC 2025-08-26 14:01:0121.07 20.65 -1.62%
WILC 2025-08-26 15:01:0421.07 20.67 -1.29%
WILC 2025-08-26 16:01:0221.07 20.52 -1.89%
WILC 2025-08-26 17:01:0821.07 20.52 -1.94%
WILC 2025-08-26 18:01:2121.21 20.52 -1.94%
WILC 2025-08-26 20:00:580.00 0.00 -1.94%
2025-08-27
WILC 2025-08-27 05:01:1021.08 20.23 -1.94%
WILC 2025-08-27 07:01:0521.14 20.26 -1.94%
WILC 2025-08-27 08:01:0022.88 20.26 -1.94%
WILC 2025-08-27 09:00:5720.81 20.53 -1.94%
WILC 2025-08-27 10:01:2220.44 20.20 -1.42%
WILC 2025-08-27 11:01:0321.05 20.20 -0.66%
WILC 2025-08-27 13:01:0120.75 20.21 -0.80%
WILC 2025-08-27 14:01:0220.75 20.44 -0.80%
WILC 2025-08-27 15:01:0020.95 20.84 0.52%
WILC 2025-08-27 16:00:5822.90 19.89 1.23%
WILC 2025-08-27 17:01:0421.47 19.91 1.25%
WILC 2025-08-27 21:00:500.00 0.00 1.25%
2025-08-28
WILC 2025-08-28 05:01:0321.03 20.14 1.25%
WILC 2025-08-28 08:00:5320.95 20.14 1.25%
WILC 2025-08-28 09:00:5720.66 20.37 -3.23%
WILC 2025-08-28 10:00:5420.89 20.59 -1.88%
WILC 2025-08-28 11:00:5021.04 20.63 -2.99%
WILC 2025-08-28 12:00:5721.20 20.63 -2.99%
WILC 2025-08-28 13:00:5920.80 20.63 -2.22%
WILC 2025-08-28 15:00:5221.08 20.68 -2.12%
WILC 2025-08-28 16:01:0120.86 19.89 -4.82%
WILC 2025-08-28 17:00:5623.06 18.20 -4.71%
WILC 2025-08-28 20:00:580.00 0.00 -4.71%
2025-08-29
WILC 2025-08-29 05:00:5523.14 8.10 -4.71%
WILC 2025-08-29 08:00:5423.14 18.16 -4.71%
WILC 2025-08-29 09:01:0023.06 18.16 -4.71%
WILC 2025-08-29 10:00:5321.25 20.17 2.12%
WILC 2025-08-29 11:01:0220.97 20.23 2.12%
WILC 2025-08-29 12:00:5620.66 19.96 0.85%
WILC 2025-08-29 13:01:0620.64 19.96 0.85%
WILC 2025-08-29 14:01:0120.49 19.96 0.19%
WILC 2025-08-29 16:01:0024.23 19.85 0.09%
WILC 2025-08-29 17:00:5221.24 19.86 0.10%
WILC 2025-08-29 20:00:580.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.