investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2026-01-26
WILC 2026-01-26 18:03:3232.10 28.30 -1.64%
WILC 2026-01-26 21:05:300.00 0.00 -1.64%
2026-01-27
WILC 2026-01-27 05:02:3530.01 28.23 -1.64%
WILC 2026-01-27 07:02:3029.94 28.20 -1.64%
WILC 2026-01-27 09:02:3528.96 26.74 0.37%
WILC 2026-01-27 10:03:4429.02 28.72 0.37%
WILC 2026-01-27 11:02:3928.95 28.50 0.17%
WILC 2026-01-27 12:03:3628.95 28.47 -0.55%
WILC 2026-01-27 13:02:2928.41 28.13 -1.53%
WILC 2026-01-27 14:03:3428.38 27.11 -1.98%
WILC 2026-01-27 15:02:4228.35 28.12 -2.35%
WILC 2026-01-27 16:03:3128.50 28.26 -1.84%
WILC 2026-01-27 17:02:3332.10 28.40 -0.89%
WILC 2026-01-27 18:03:3232.10 28.40 -0.90%
WILC 2026-01-27 21:03:590.00 0.00 -0.90%
WILC 2026-01-27 22:06:4232.10 28.40 -0.90%
2026-01-28
WILC 2026-01-28 05:02:4429.79 27.82 -0.90%
WILC 2026-01-28 09:02:3131.26 27.82 -0.90%
WILC 2026-01-28 10:03:3028.47 28.22 -0.73%
WILC 2026-01-28 11:02:3328.35 26.40 -1.28%
WILC 2026-01-28 12:03:3428.03 27.27 -3.08%
WILC 2026-01-28 13:02:3128.03 27.30 -3.08%
WILC 2026-01-28 14:03:2827.86 27.50 -3.19%
WILC 2026-01-28 15:02:3328.43 27.65 -3.15%
WILC 2026-01-28 16:03:5428.00 27.66 -3.15%
WILC 2026-01-28 17:02:5030.89 23.28 -1.84%
WILC 2026-01-28 18:03:4330.89 23.28 -1.85%
WILC 2026-01-28 21:05:310.00 0.00 -1.85%
2026-01-29
WILC 2026-01-29 05:02:3728.87 27.41 -1.85%
WILC 2026-01-29 07:02:3744.53 11.20 -1.85%
WILC 2026-01-29 08:03:3328.95 27.44 -1.85%
WILC 2026-01-29 09:02:4730.22 26.07 -1.85%
WILC 2026-01-29 10:03:2828.31 28.10 0.45%
WILC 2026-01-29 11:02:3428.09 27.68 -0.98%
WILC 2026-01-29 12:03:3728.14 27.61 -0.73%
WILC 2026-01-29 14:03:3628.39 27.73 -0.59%
WILC 2026-01-29 15:03:0528.40 28.11 1.40%
WILC 2026-01-29 16:03:3528.26 28.06 0.45%
WILC 2026-01-29 17:02:4132.10 23.28 0.63%
WILC 2026-01-29 18:03:4432.10 23.28 0.64%
WILC 2026-01-29 21:04:470.00 0.00 0.64%
2026-01-30
WILC 2026-01-30 05:02:3443.92 11.26 0.64%
WILC 2026-01-30 06:03:4444.46 11.26 0.64%
WILC 2026-01-30 08:03:4334.85 27.10 0.64%
WILC 2026-01-30 09:02:3528.65 27.10 0.64%
WILC 2026-01-30 11:02:3328.50 28.22 -0.11%
WILC 2026-01-30 12:03:3329.00 28.11 0.50%
WILC 2026-01-30 13:02:3728.51 28.01 -0.11%
WILC 2026-01-30 14:03:3228.70 28.15 0.29%
WILC 2026-01-30 15:02:3828.31 28.15 0.00%
WILC 2026-01-30 16:03:3029.00 28.15 1.47%
WILC 2026-01-30 17:02:3930.89 28.42 3.07%
WILC 2026-01-30 18:03:3530.89 28.42 3.06%
WILC 2026-01-30 21:06:230.00 0.00 3.06%
2026-02-02
WILC 2026-02-02 05:02:2729.46 27.90 3.06%
WILC 2026-02-02 06:03:3129.60 27.86 3.06%
WILC 2026-02-02 07:02:3529.67 27.90 3.06%
WILC 2026-02-02 08:03:3846.36 11.60 3.06%
WILC 2026-02-02 09:02:3229.83 27.96 3.06%
WILC 2026-02-02 10:03:3731.54 26.15 3.06%
WILC 2026-02-02 11:02:2929.20 28.93 0.00%
WILC 2026-02-02 12:03:3430.69 29.11 0.78%
WILC 2026-02-02 13:02:3430.67 29.15 2.56%
WILC 2026-02-02 14:03:3130.25 29.20 4.40%
WILC 2026-02-02 15:02:4829.90 29.27 3.87%
WILC 2026-02-02 16:03:5129.90 29.66 3.27%
WILC 2026-02-02 17:02:2832.99 27.21 5.08%
WILC 2026-02-02 18:03:4232.99 27.21 4.93%
WILC 2026-02-02 21:06:550.00 0.00 4.93%
2026-02-03
WILC 2026-02-03 05:02:3231.16 29.36 4.93%
WILC 2026-02-03 06:03:3431.04 30.07 4.93%
WILC 2026-02-03 07:02:3631.04 29.94 4.93%
WILC 2026-02-03 08:03:3030.95 29.94 4.93%
WILC 2026-02-03 09:02:3430.96 29.94 4.93%
WILC 2026-02-03 10:03:3430.64 30.45 4.93%
WILC 2026-02-03 11:02:3030.43 30.15 0.00%
WILC 2026-02-03 12:03:3231.06 30.31 0.00%
WILC 2026-02-03 13:02:4431.25 30.46 0.28%
WILC 2026-02-03 14:03:4130.20 29.63 -2.38%
WILC 2026-02-03 15:02:3730.20 29.67 -2.38%
WILC 2026-02-03 16:03:3930.20 29.69 -2.38%
WILC 2026-02-03 17:02:3233.10 27.54 -1.04%
WILC 2026-02-03 18:03:3733.10 27.54 -0.99%
WILC 2026-02-03 19:02:3533.10 29.53 -0.99%
WILC 2026-02-03 21:07:300.00 0.00 -0.99%
2026-02-04
WILC 2026-02-04 05:02:3931.14 29.55 -0.99%
WILC 2026-02-04 06:03:3531.14 29.36 -0.99%
WILC 2026-02-04 08:03:2731.49 29.59 -0.99%
WILC 2026-02-04 09:02:3131.45 29.57 -0.99%
WILC 2026-02-04 10:03:3530.75 30.52 -0.99%
WILC 2026-02-04 11:02:3130.60 29.91 0.30%
WILC 2026-02-04 12:03:4930.70 30.05 0.00%
WILC 2026-02-04 13:02:3830.60 30.05 0.00%
WILC 2026-02-04 14:03:5430.45 30.05 0.00%
WILC 2026-02-04 15:02:3930.16 29.85 -0.66%
WILC 2026-02-04 16:03:3630.16 29.60 -0.85%
WILC 2026-02-04 17:02:2732.99 27.26 -0.95%
WILC 2026-02-04 18:03:3232.99 29.23 -0.96%
WILC 2026-02-04 21:08:030.00 0.00 -0.96%
2026-02-05
WILC 2026-02-05 05:02:4731.14 29.44 -0.96%
WILC 2026-02-05 06:03:3831.14 29.50 -0.96%
WILC 2026-02-05 08:03:3831.09 29.36 -0.96%
WILC 2026-02-05 09:02:3431.09 29.40 -0.96%
WILC 2026-02-05 10:03:3530.40 30.17 -0.96%
2026-02-06
WILC 2026-02-06 10:05:4833.55 23.28 -0.13%
WILC 2026-02-06 11:02:3030.90 29.25 1.24%
WILC 2026-02-06 12:03:3730.89 29.30 1.24%
WILC 2026-02-06 14:03:4030.87 29.31 1.24%
WILC 2026-02-06 15:02:3630.72 29.35 -0.70%
WILC 2026-02-06 16:03:4030.06 29.30 -1.04%
WILC 2026-02-06 17:02:3430.90 29.76 1.98%
WILC 2026-02-06 21:03:050.00 0.00 1.98%
2026-02-09
WILC 2026-02-09 05:02:3731.22 29.43 1.98%
WILC 2026-02-09 06:03:4031.07 29.52 1.98%
WILC 2026-02-09 07:02:3731.06 29.49 -2.55%
WILC 2026-02-09 08:03:3630.54 29.46 -2.55%
WILC 2026-02-09 09:02:3330.50 29.27 -2.55%
WILC 2026-02-09 10:03:3830.21 29.94 -2.55%
WILC 2026-02-09 11:02:3230.00 27.77 -1.18%
WILC 2026-02-09 12:03:3630.00 29.32 -1.18%
WILC 2026-02-09 13:02:3530.01 29.32 -2.69%
WILC 2026-02-09 14:03:3230.01 29.35 -2.69%
WILC 2026-02-09 15:02:3330.46 29.32 -2.62%
WILC 2026-02-09 16:04:0429.99 29.32 -1.34%
WILC 2026-02-09 17:02:2730.90 27.12 -1.55%
WILC 2026-02-09 18:03:2630.90 27.12 -1.52%
2026-02-10
WILC 2026-02-10 05:02:4030.83 29.02 -1.52%
WILC 2026-02-10 08:03:3930.32 29.07 -1.52%
WILC 2026-02-10 09:02:4230.34 29.12 -1.52%
WILC 2026-02-10 10:03:4330.01 29.77 -0.82%
WILC 2026-02-10 11:02:3230.08 28.50 -0.10%
WILC 2026-02-10 12:03:3130.01 29.00 -2.93%
WILC 2026-02-10 14:12:1530.00 29.27 0.36%
WILC 2026-02-10 17:02:3433.55 28.44 -2.11%
WILC 2026-02-10 18:04:1933.55 28.44 -2.14%
WILC 2026-02-10 21:08:360.00 0.00 -2.14%
2026-02-11
WILC 2026-02-11 05:02:3630.41 28.82 -2.14%
WILC 2026-02-11 07:02:3430.42 28.82 -2.14%
WILC 2026-02-11 10:03:3129.78 29.62 -2.14%
WILC 2026-02-11 11:02:5130.16 29.22 2.04%
WILC 2026-02-11 12:03:3429.89 28.67 1.67%
WILC 2026-02-11 13:02:3329.89 28.67 1.97%
WILC 2026-02-11 14:03:3629.31 28.24 0.97%
WILC 2026-02-11 15:02:3229.31 28.68 0.90%
WILC 2026-02-11 16:03:3929.31 28.80 0.50%
WILC 2026-02-11 17:02:3230.90 28.57 0.50%
WILC 2026-02-11 18:03:4830.90 28.57 0.52%
WILC 2026-02-11 21:04:280.00 0.00 0.52%
2026-02-12
WILC 2026-02-12 05:02:4030.15 28.57 0.52%
WILC 2026-02-12 09:02:4730.15 28.12 0.52%
WILC 2026-02-12 10:03:3829.35 29.09 0.00%
WILC 2026-02-12 11:03:0129.20 28.86 -0.97%
WILC 2026-02-12 12:04:0329.08 28.56 -0.55%
WILC 2026-02-12 13:08:3129.08 28.56 -0.17%
WILC 2026-02-12 14:03:3629.27 28.80 0.07%
WILC 2026-02-12 15:02:5329.27 28.79 0.00%
WILC 2026-02-12 17:03:1030.90 28.18 0.14%
WILC 2026-02-12 21:07:120.00 0.00 0.14%
2026-02-13
WILC 2026-02-13 05:04:0229.56 27.88 0.14%
WILC 2026-02-13 06:03:4046.67 11.67 0.14%
WILC 2026-02-13 07:02:3629.61 27.89 0.14%
WILC 2026-02-13 08:04:4333.55 11.67 0.14%
WILC 2026-02-13 09:03:0233.55 23.28 0.14%
WILC 2026-02-13 11:03:1329.31 27.56 -0.03%
WILC 2026-02-13 13:03:1529.31 28.30 -0.03%
WILC 2026-02-13 14:03:5929.31 28.29 -2.47%
WILC 2026-02-13 15:02:3529.29 28.29 -2.47%
WILC 2026-02-13 16:03:3229.21 28.30 -0.10%
WILC 2026-02-13 17:02:2930.90 28.40 -1.03%
WILC 2026-02-13 21:05:180.00 0.00 -1.03%
2026-02-17
WILC 2026-02-17 05:02:3729.57 27.75 -1.03%
WILC 2026-02-17 06:03:3529.58 25.89 -1.03%
WILC 2026-02-17 07:02:3130.59 25.89 -1.03%
WILC 2026-02-17 08:03:3830.50 26.16 -1.03%
WILC 2026-02-17 09:02:3130.26 25.90 -1.03%
WILC 2026-02-17 10:03:3628.48 27.99 -1.03%
WILC 2026-02-17 10:17:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326000510/0001178913-26-000510-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-02-17 11:02:3129.21 28.17 -2.61%
WILC 2026-02-17 11:28:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326000514/0001178913-26-000514-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-02-17 12:03:3929.21 28.30 -1.20%
WILC 2026-02-17 14:03:3328.65 28.00 -1.99%
WILC 2026-02-17 15:02:3228.65 28.25 -1.99%
WILC 2026-02-17 16:03:3729.05 28.25 -1.99%
WILC 2026-02-17 17:02:2929.21 25.90 -1.75%
WILC 2026-02-17 18:03:2930.90 25.90 -1.76%
WILC 2026-02-17 21:06:330.00 0.00 -1.76%
2026-02-18
WILC 2026-02-18 05:02:3129.64 27.79 -1.76%
WILC 2026-02-18 08:03:3829.60 25.98 -1.76%
WILC 2026-02-18 09:02:3529.42 26.20 -1.76%
WILC 2026-02-18 10:03:4428.30 28.07 -1.76%
WILC 2026-02-18 11:02:3229.22 28.07 -1.17%
WILC 2026-02-18 12:03:3429.18 28.07 -1.17%
WILC 2026-02-18 13:02:3429.18 28.10 -1.17%
WILC 2026-02-18 14:03:3729.18 28.10 -1.00%
WILC 2026-02-18 15:02:3528.50 28.10 -1.10%
WILC 2026-02-18 16:03:4628.07 27.60 -2.04%
WILC 2026-02-18 16:23:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326000563/0001178913-26-000563-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-02-18 17:02:2930.90 23.28 -2.90%
WILC 2026-02-18 18:03:3230.90 23.28 -2.95%
WILC 2026-02-18 21:07:300.00 0.00 -2.95%
2026-02-19
WILC 2026-02-19 05:02:3428.22 26.48 -2.95%
WILC 2026-02-19 07:02:4528.14 26.43 -2.95%
WILC 2026-02-19 10:03:3427.24 27.03 -2.95%
WILC 2026-02-19 11:02:2927.61 26.42 -1.23%
WILC 2026-02-19 12:03:3927.58 26.41 -1.23%
WILC 2026-02-19 13:02:3127.12 26.00 -3.80%
WILC 2026-02-19 14:03:3127.12 26.20 -5.24%
WILC 2026-02-19 15:02:3127.57 26.65 -1.62%
WILC 2026-02-19 16:03:3627.72 26.65 0.39%
WILC 2026-02-19 17:02:3030.90 23.28 -0.04%
WILC 2026-02-19 21:07:070.00 0.00 -0.04%
2026-02-20
WILC 2026-02-20 05:02:2928.19 26.65 -0.04%
WILC 2026-02-20 07:02:3228.69 26.89 -0.04%
WILC 2026-02-20 08:03:3633.55 11.04 -0.04%
WILC 2026-02-20 09:02:3633.55 23.23 -0.04%
WILC 2026-02-20 11:02:3230.52 27.76 4.93%
WILC 2026-02-20 12:03:3528.95 27.76 4.93%
WILC 2026-02-20 14:03:4428.91 27.76 0.72%
WILC 2026-02-20 16:03:3528.85 27.96 2.61%
WILC 2026-02-20 17:03:0833.55 27.77 0.18%
WILC 2026-02-20 19:02:2633.55 23.23 0.18%
WILC 2026-02-20 21:07:360.00 0.00 0.18%
2026-02-23
WILC 2026-02-23 05:02:3945.98 11.50 0.18%
WILC 2026-02-23 06:03:3228.54 26.65 0.18%
WILC 2026-02-23 10:03:3227.45 27.22 -4.75%
WILC 2026-02-23 11:02:3028.73 26.73 -1.78%
WILC 2026-02-23 12:03:4427.60 26.73 -4.10%
WILC 2026-02-23 14:03:4427.52 26.73 -4.10%
WILC 2026-02-23 15:02:3427.52 26.74 -4.42%
WILC 2026-02-23 16:03:3727.52 26.74 -6.56%
WILC 2026-02-23 17:02:3530.90 23.28 -1.34%
WILC 2026-02-23 18:03:2830.90 23.28 -1.29%
WILC 2026-02-23 21:08:250.00 0.00 -1.29%
2026-02-24
WILC 2026-02-24 05:02:3627.40 25.57 -1.29%
WILC 2026-02-24 08:03:3527.40 25.57 -6.33%
WILC 2026-02-24 10:03:3526.84 26.56 -6.33%
WILC 2026-02-24 11:02:3127.52 26.79 -1.91%
WILC 2026-02-24 12:03:3527.52 26.37 -2.09%
WILC 2026-02-24 13:02:4027.00 26.58 -1.29%
WILC 2026-02-24 14:04:0027.00 26.37 -1.29%
WILC 2026-02-24 15:03:0126.50 26.39 -3.10%
WILC 2026-02-24 16:04:0926.50 25.95 -4.84%
WILC 2026-02-24 17:02:4730.90 20.00 -1.57%
WILC 2026-02-24 18:03:4230.90 20.00 -1.64%
WILC 2026-02-24 21:05:340.00 0.00 -1.64%
2026-02-25
WILC 2026-02-25 05:02:2827.00 25.54 -1.64%
WILC 2026-02-25 10:03:4326.10 25.93 -1.28%
WILC 2026-02-25 11:02:3626.39 25.46 -2.70%
WILC 2026-02-25 12:03:4426.40 25.47 -0.04%
WILC 2026-02-25 13:02:4126.40 26.00 0.37%
WILC 2026-02-25 14:03:4426.80 25.71 -0.95%
WILC 2026-02-25 15:02:4526.11 25.46 -2.08%
WILC 2026-02-25 16:03:4326.40 25.46 -1.13%
WILC 2026-02-25 17:05:3030.90 23.28 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.