WILC 1970-01-01 03:00:0020.10 19.19 -1.45%
WILC 2020-11-12 15:02:2020.10 19.19 -1.45%
WILC 2020-11-12 16:02:2020.10 18.66 -1.45%
WILC 2020-11-12 17:02:2419.99 18.67 -1.02%
WILC 2020-11-12 18:02:2119.99 18.71 -0.51%
WILC 2020-11-12 19:02:2119.80 18.71 -0.51%
WILC 2020-11-12 20:02:2019.80 18.71 -0.51%
WILC 2020-11-12 21:02:2019.99 18.71 0.00%
WILC 2020-11-12 22:02:2119.99 18.71 -0.10%
WILC 2020-11-12 23:02:2020.10 19.19 -0.10%
WILC 2020-11-13 01:11:5820.10 19.19 -0.10%
WILC 2020-11-13 02:02:1920.10 19.19 -0.10%
WILC 2020-11-13 03:02:1920.10 19.19 -0.10%
WILC 2020-11-13 04:02:1920.10 19.19 -0.10%
WILC 2020-11-13 05:02:2020.10 19.19 -0.10%
WILC 2020-11-13 06:02:2020.10 19.19 -0.10%
WILC 2020-11-13 07:02:2020.10 19.19 -0.10%
WILC 2020-11-13 08:02:2120.10 19.19 -0.10%
WILC 2020-11-13 09:02:2220.10 19.19 -0.10%
WILC 2020-11-13 10:02:2120.10 19.19 -0.10%
WILC 2020-11-13 11:02:1920.10 19.19 -0.10%
WILC 2020-11-13 12:02:2120.10 19.19 -0.10%
WILC 2020-11-13 13:02:2120.10 19.19 -0.10%
WILC 2020-11-13 14:02:2020.10 19.19 -0.10%
WILC 2020-11-13 15:02:2120.10 19.19 -0.10%
WILC 2020-11-13 16:02:2125.17 7.51 -0.10%
WILC 2020-11-13 17:02:3119.98 18.48 -1.88%
WILC 2020-11-13 18:02:2319.95 18.48 -1.88%
WILC 2020-11-13 19:02:2119.90 19.48 -1.88%
WILC 2020-11-13 20:02:2119.78 18.53 -1.02%
WILC 2020-11-13 21:02:2219.78 18.53 -1.02%
WILC 2020-11-13 22:02:2319.78 18.53 -1.02%
WILC 2020-11-13 23:02:2121.99 6.50 1.47%
WILC 2020-11-14 01:09:5121.99 6.50 1.47%
WILC 2020-11-14 02:02:1921.99 6.50 1.47%
WILC 2020-11-14 03:02:2021.99 6.50 1.47%
WILC 2020-11-14 04:02:2021.99 6.50 1.47%
WILC 2020-11-14 05:02:2121.99 6.50 1.47%
WILC 2020-11-14 06:02:2021.99 6.50 1.47%
WILC 2020-11-14 07:02:2121.99 6.50 1.47%
WILC 2020-11-14 08:02:2021.99 6.50 1.47%
WILC 2020-11-14 09:02:1921.99 6.50 1.47%
WILC 2020-11-14 10:02:2021.99 6.50 1.47%
WILC 2020-11-14 11:02:2021.99 6.50 1.47%
WILC 2020-11-14 12:02:2021.99 6.50 1.47%
WILC 2020-11-14 13:02:2021.99 6.50 1.47%
WILC 2020-11-14 14:02:2021.99 6.50 1.47%
WILC 2020-11-14 15:02:2021.99 6.50 1.47%
WILC 2020-11-14 16:02:2121.99 6.50 1.47%
WILC 2020-11-14 17:02:2021.99 6.50 1.47%
WILC 2020-11-14 18:02:2021.99 6.50 1.47%
WILC 2020-11-14 19:02:2021.99 6.50 1.47%
WILC 2020-11-14 20:02:2021.99 6.50 1.47%
WILC 2020-11-14 21:02:2021.99 6.50 1.47%
WILC 2020-11-14 22:02:2021.99 6.50 1.47%
WILC 2020-11-14 23:02:2021.99 6.50 1.47%
WILC 2020-11-15 01:15:5921.99 6.50 1.47%
WILC 2020-11-15 02:02:1921.99 6.50 1.47%
WILC 2020-11-15 03:02:2021.99 6.50 1.47%
WILC 2020-11-15 04:02:1921.99 6.50 1.47%
WILC 2020-11-15 05:02:2021.99 6.50 1.47%
WILC 2020-11-15 06:02:1921.99 6.50 1.47%
WILC 2020-11-15 07:02:2021.99 6.50 1.47%
WILC 2020-11-15 08:02:2021.99 6.50 1.47%
WILC 2020-11-15 09:02:2021.99 6.50 1.47%
WILC 2020-11-15 10:02:2021.99 6.50 1.47%
WILC 2020-11-15 11:02:2121.99 6.50 1.47%
WILC 2020-11-15 12:02:2121.99 6.50 1.47%
WILC 2020-11-15 13:02:2121.99 6.50 1.47%
WILC 2020-11-15 14:02:2021.99 6.50 1.47%
WILC 2020-11-15 15:02:2021.99 6.50 1.47%
WILC 2020-11-15 16:02:2121.99 6.50 1.47%
WILC 2020-11-15 17:02:2021.99 6.50 1.47%
WILC 2020-11-15 18:02:2221.99 6.50 1.47%
WILC 2020-11-15 19:02:2221.99 6.50 1.47%
WILC 2020-11-15 20:02:2221.99 6.50 1.47%
WILC 2020-11-15 21:02:2121.99 6.50 1.47%
WILC 2020-11-15 22:02:2121.99 6.50 1.47%
WILC 2020-11-15 23:02:2821.99 6.50 1.47%
WILC 2020-11-16 01:13:4521.99 6.50 1.47%
WILC 2020-11-16 02:02:2221.99 6.50 1.47%
WILC 2020-11-16 03:02:1921.99 6.50 1.47%
WILC 2020-11-16 04:02:1921.99 6.50 1.47%
WILC 2020-11-16 05:02:2021.99 6.50 1.47%
WILC 2020-11-16 06:02:2121.99 6.50 1.47%
WILC 2020-11-16 07:02:2121.99 6.50 1.47%
WILC 2020-11-16 08:02:2021.99 6.50 1.47%
WILC 2020-11-16 09:02:2021.99 6.50 1.47%
WILC 2020-11-16 10:02:2021.99 6.50 1.47%
WILC 2020-11-16 11:02:2221.99 6.50 1.47%
WILC 2020-11-16 12:02:2121.99 6.50 1.47%
WILC 2020-11-16 13:02:2121.99 6.50 1.47%
WILC 2020-11-16 14:02:2221.99 6.50 1.47%
WILC 2020-11-16 15:02:2021.99 6.50 1.47%
WILC 2020-11-16 16:02:2521.85 18.75 1.47%
WILC 2020-11-16 17:02:2819.99 19.64 0.10%
WILC 2020-11-16 18:02:2320.09 19.08 0.10%
WILC 2020-11-16 19:02:2220.09 19.08 0.10%
WILC 2020-11-16 20:02:2220.09 19.08 0.10%
WILC 2020-11-16 21:02:2320.09 19.08 0.10%
WILC 2020-11-16 22:02:2320.15 19.08 -0.85%
WILC 2020-11-16 23:02:2121.99 6.50 -0.85%
WILC 2020-11-17 01:10:1121.99 6.50 -0.85%
WILC 2020-11-17 02:02:2021.99 6.50 -0.85%
WILC 2020-11-17 03:02:2021.99 6.50 -0.85%
WILC 2020-11-17 04:02:2121.99 6.50 -0.85%
WILC 2020-11-17 05:02:2121.99 6.50 -0.85%
WILC 2020-11-17 06:02:2221.99 6.50 -0.85%
WILC 2020-11-17 07:02:2121.99 6.50 -0.85%
WILC 2020-11-17 08:02:2121.99 6.50 -0.85%
WILC 2020-11-17 09:02:2221.99 6.50 -0.85%
WILC 2020-11-17 10:02:2221.99 6.50 -0.85%
WILC 2020-11-17 11:02:2021.99 6.50 -0.85%
WILC 2020-11-17 12:02:2321.99 6.50 -0.85%
WILC 2020-11-17 13:02:2321.99 6.50 -0.85%
WILC 2020-11-17 14:02:2221.99 6.50 -0.85%
WILC 2020-11-17 15:02:2221.99 6.50 -0.85%
WILC 2020-11-17 16:02:2321.69 18.94 -0.85%
WILC 2020-11-17 17:04:1620.15 18.94 0.96%
WILC 2020-11-17 18:02:2320.15 18.94 0.96%
WILC 2020-11-17 19:02:2220.15 18.94 0.86%
WILC 2020-11-17 20:02:2119.99 18.94 0.86%
WILC 2020-11-17 21:02:2319.99 18.94 0.86%
WILC 2020-11-17 22:02:2219.98 18.94 0.86%
WILC 2020-11-17 23:02:2219.98 19.50 0.86%
WILC 2020-11-18 01:08:2921.99 19.75 0.91%
WILC 2020-11-18 02:04:1321.99 19.75 0.91%
WILC 2020-11-18 03:02:2021.99 19.75 0.91%
WILC 2020-11-18 04:02:2021.99 19.75 0.91%
WILC 2020-11-18 05:02:2121.99 19.75 0.91%
WILC 2020-11-18 06:02:2121.99 19.75 0.91%
WILC 2020-11-18 07:02:2321.99 19.75 0.91%
WILC 2020-11-18 08:02:2021.99 19.75 0.91%
WILC 2020-11-18 09:02:2021.99 19.75 0.91%
WILC 2020-11-18 10:02:2221.99 19.75 0.91%
WILC 2020-11-18 11:02:2121.99 19.75 0.91%
WILC 2020-11-18 12:02:2621.99 19.75 0.91%
WILC 2020-11-18 13:02:2421.99 19.75 0.91%
WILC 2020-11-18 14:02:2221.99 19.75 0.91%
WILC 2020-11-18 15:02:2321.99 19.75 0.91%
WILC 2020-11-18 16:02:2522.83 18.93 0.91%
WILC 2020-11-18 17:03:2820.15 18.93 0.75%
WILC 2020-11-18 18:02:2519.99 18.93 0.75%
WILC 2020-11-18 19:02:2419.99 18.93 0.75%
WILC 2020-11-18 20:02:2419.97 18.93 -1.00%
WILC 2020-11-18 21:02:2119.97 19.25 -1.00%
WILC 2020-11-18 22:02:2419.96 19.62 -1.00%
WILC 2020-11-18 23:02:2219.95 19.25 -0.90%
WILC 2020-11-19 01:08:4019.95 19.25 -0.90%
WILC 2020-11-19 02:02:2019.95 19.25 -0.90%
WILC 2020-11-19 03:02:2219.95 19.25 -0.90%
WILC 2020-11-19 04:02:2119.95 19.25 -0.90%
WILC 2020-11-19 05:02:2119.97 19.78 -0.90%
WILC 2020-11-19 06:02:2219.97 18.93 -0.90%
WILC 2020-11-19 07:02:2219.97 19.25 -0.90%
WILC 2020-11-19 08:02:2019.97 19.25 -0.90%
WILC 2020-11-19 09:02:2119.97 19.25 -0.90%
WILC 2020-11-19 10:02:2119.90 19.25 -0.90%
WILC 2020-11-19 11:02:2319.90 19.25 -0.90%
WILC 2020-11-19 12:02:2219.90 19.25 -0.90%
WILC 2020-11-19 13:02:2119.90 19.25 -0.90%
WILC 2020-11-19 14:02:2519.90 19.25 -0.90%
WILC 2020-11-19 15:02:24199999.99 0.01 -0.90%
WILC 2020-11-19 16:02:2521.17 18.34 -0.90%
WILC 2020-11-19 17:04:4119.86 19.69 0.00%
WILC 2020-11-19 18:02:2519.86 19.69 0.00%
WILC 2020-11-19 19:02:3819.86 19.35 -0.56%
WILC 2020-11-19 20:02:2319.79 19.35 -0.05%
WILC 2020-11-19 21:02:2319.79 19.35 -0.05%
WILC 2020-11-19 22:02:2219.79 19.35 -0.05%
WILC 2020-11-19 23:02:2219.95 17.51 -0.05%
WILC 2020-11-20 01:09:5020.00 17.51 -0.05%
WILC 2020-11-20 02:02:2120.00 17.51 -0.05%
WILC 2020-11-20 03:02:2120.00 17.51 -0.05%
WILC 2020-11-20 04:02:2020.00 17.51 -0.05%
WILC 2020-11-20 05:02:2020.00 17.51 -0.05%
WILC 2020-11-20 06:02:2120.00 17.51 -0.05%
WILC 2020-11-20 07:02:2020.00 17.51 -0.05%
WILC 2020-11-20 08:02:2120.00 17.51 -0.05%
WILC 2020-11-20 09:02:2520.00 17.51 -0.05%
WILC 2020-11-20 10:02:2320.00 17.51 -0.05%
WILC 2020-11-20 11:02:2120.00 17.51 -0.05%
WILC 2020-11-20 12:02:2220.00 17.51 -0.05%
WILC 2020-11-20 13:02:2320.00 17.51 -0.05%
WILC 2020-11-20 14:02:2219.80 17.51 -0.05%
WILC 2020-11-20 15:02:2419.80 17.51 -0.05%
WILC 2020-11-20 16:02:2319.80 18.90 -0.05%
WILC 2020-11-20 17:02:3819.80 19.65 -1.82%
WILC 2020-11-20 18:02:2419.80 19.00 -2.93%
WILC 2020-11-20 19:02:2319.80 19.00 -2.93%
WILC 2020-11-20 20:02:2119.80 19.00 -0.10%
WILC 2020-11-20 21:02:2419.80 19.00 -0.10%
WILC 2020-11-20 22:02:2219.80 19.00 -0.10%
WILC 2020-11-20 23:02:2019.69 19.45 -0.10%
WILC 2020-11-21 01:08:3019.70 19.40 1.75%
WILC 2020-11-21 02:02:2019.70 19.40 1.75%
WILC 2020-11-21 03:02:2020.00 6.50 1.75%
WILC 2020-11-21 04:02:2120.00 6.50 1.75%
WILC 2020-11-21 05:02:2020.00 6.50 1.75%
WILC 2020-11-21 06:02:2020.00 6.50 1.75%
WILC 2020-11-21 07:02:2420.00 6.50 1.75%
WILC 2020-11-21 08:02:2120.00 6.50 1.75%
WILC 2020-11-21 09:02:1920.00 6.50 1.75%
WILC 2020-11-21 10:02:2220.00 6.50 1.75%
WILC 2020-11-21 11:02:2120.00 6.50 1.75%
WILC 2020-11-21 12:02:2220.00 6.50 1.75%
WILC 2020-11-21 13:02:2220.00 6.50 1.75%
WILC 2020-11-21 14:02:2120.00 6.50 1.75%
WILC 2020-11-21 15:02:2120.00 6.50 1.75%
WILC 2020-11-21 16:02:2120.00 6.50 1.75%
WILC 2020-11-21 17:02:2120.00 6.50 1.75%
WILC 2020-11-21 18:02:2220.00 6.50 1.75%
WILC 2020-11-21 19:02:2220.00 6.50 1.75%
WILC 2020-11-21 20:02:2320.00 6.50 1.75%
WILC 2020-11-21 21:02:2320.00 6.50 1.75%
WILC 2020-11-21 22:02:2220.00 6.50 1.75%
WILC 2020-11-21 23:02:2020.00 6.50 1.75%
WILC 2020-11-22 01:13:0820.00 6.50 1.75%
WILC 2020-11-22 02:02:2020.00 6.50 1.75%
WILC 2020-11-22 03:02:1920.00 6.50 1.75%
WILC 2020-11-22 04:02:1920.00 6.50 1.75%
WILC 2020-11-22 05:02:1920.00 6.50 1.75%
WILC 2020-11-22 06:02:2020.00 6.50 1.75%
WILC 2020-11-22 07:02:2020.00 6.50 1.75%
WILC 2020-11-22 08:02:2020.00 6.50 1.75%
WILC 2020-11-22 09:02:2020.00 6.50 1.75%
WILC 2020-11-22 10:02:2120.00 6.50 1.75%
WILC 2020-11-22 11:02:2020.00 6.50 1.75%
WILC 2020-11-22 12:02:2220.00 6.50 1.75%
WILC 2020-11-22 13:02:2120.00 6.50 1.75%
WILC 2020-11-22 14:02:2120.00 6.50 1.75%
WILC 2020-11-22 15:02:2120.00 6.50 1.75%
WILC 2020-11-22 16:02:2220.00 6.50 1.75%
WILC 2020-11-22 17:02:2220.00 6.50 1.75%
WILC 2020-11-22 18:02:2120.00 6.50 1.75%
WILC 2020-11-22 19:02:2420.00 6.50 1.75%
WILC 2020-11-22 20:02:2120.00 6.50 1.75%
WILC 2020-11-22 21:02:2220.00 6.50 1.75%
WILC 2020-11-22 22:02:2120.00 6.50 1.75%
WILC 2020-11-22 23:02:2620.00 6.50 1.75%
WILC 2020-11-23 01:11:3320.00 6.50 1.75%
WILC 2020-11-23 02:02:1920.00 6.50 1.75%
WILC 2020-11-23 03:02:1920.00 6.50 1.75%
WILC 2020-11-23 04:02:2020.00 6.50 1.75%
WILC 2020-11-23 05:02:2020.00 6.50 1.75%
WILC 2020-11-23 06:02:2020.00 6.50 1.75%
WILC 2020-11-23 07:02:2220.00 6.50 1.75%
WILC 2020-11-23 08:02:2120.00 6.50 1.75%
WILC 2020-11-23 09:02:2220.00 6.50 1.75%
WILC 2020-11-23 10:02:2320.00 6.50 1.75%
WILC 2020-11-23 11:02:2220.00 6.50 1.75%
WILC 2020-11-23 12:02:2420.00 6.50 1.75%
WILC 2020-11-23 13:02:2220.00 6.50 1.75%
WILC 2020-11-23 14:02:2320.00 6.50 1.75%
WILC 2020-11-23 15:02:2320.00 6.50 1.75%
WILC 2020-11-23 16:02:2326.12 14.08 1.75%
WILC 2020-11-23 17:02:3619.85 19.21 -0.05%
WILC 2020-11-23 18:02:2719.85 19.21 -2.23%
WILC 2020-11-23 19:02:2419.85 19.21 -2.23%
WILC 2020-11-23 20:02:2219.80 19.21 -2.23%
WILC 2020-11-23 21:02:2219.80 19.21 -2.23%
WILC 2020-11-23 22:02:2219.80 19.21 -2.23%
WILC 2020-11-23 23:02:2219.45 19.26 -2.23%
WILC 2020-11-24 01:08:5719.75 19.20 -2.18%
WILC 2020-11-24 02:02:2119.75 19.20 -2.18%
WILC 2020-11-24 03:02:2119.75 19.00 -2.18%
WILC 2020-11-24 04:02:2119.75 19.00 -2.18%
WILC 2020-11-24 05:02:2219.75 19.00 -2.18%
WILC 2020-11-24 06:02:2019.75 19.00 -2.18%
WILC 2020-11-24 07:02:2319.75 19.00 -2.18%
WILC 2020-11-24 08:02:1919.75 19.00 -2.18%
WILC 2020-11-24 09:02:2719.75 19.00 -2.18%
WILC 2020-11-24 10:02:2319.75 19.00 -2.18%
WILC 2020-11-24 11:02:2419.75 19.00 -2.18%
WILC 2020-11-24 12:02:2719.75 19.00 -2.18%
WILC 2020-11-24 13:02:2319.75 19.00 -2.18%
WILC 2020-11-24 14:02:3219.75 19.00 -2.18%
WILC 2020-11-24 15:02:2719.75 19.00 -2.18%
WILC 2020-11-24 16:02:2820.99 18.18 -2.18%
WILC 2020-11-24 17:04:1219.80 19.21 1.66%
WILC 2020-11-24 18:02:2819.80 19.21 1.66%
WILC 2020-11-24 19:03:3719.50 19.21 1.66%
WILC 2020-11-24 20:02:2219.80 19.21 -0.41%
WILC 2020-11-24 21:02:2319.80 18.16 -0.62%
WILC 2020-11-24 22:02:2319.80 18.16 -0.62%
WILC 2020-11-24 23:02:2319.80 19.20 -0.62%
WILC 2020-11-25 01:08:4119.80 19.20 -2.24%
WILC 2020-11-25 02:02:2019.80 19.20 -2.24%
WILC 2020-11-25 03:02:2219.80 19.20 -2.24%
WILC 2020-11-25 04:02:2119.80 19.20 -2.24%
WILC 2020-11-25 05:02:2419.80 19.20 -2.24%
WILC 2020-11-25 06:02:2119.80 19.20 -2.24%
WILC 2020-11-25 07:02:2319.80 19.20 -2.24%
WILC 2020-11-25 08:02:2019.80 19.20 -2.24%
WILC 2020-11-25 09:02:2019.80 19.20 -2.24%
WILC 2020-11-25 10:02:2219.80 19.20 -2.24%
WILC 2020-11-25 11:02:2119.80 19.20 -2.24%
WILC 2020-11-25 12:02:2219.80 9.32 -2.24%
WILC 2020-11-25 13:02:2319.80 9.32 -2.24%
WILC 2020-11-25 14:02:2319.80 9.32 -2.24%
WILC 2020-11-25 15:02:2319.80 9.32 -2.24%
WILC 2020-11-25 16:02:2325.79 13.60 -2.24%
WILC 2020-11-25 17:05:3420.00 18.80 -0.47%
WILC 2020-11-25 18:02:2820.00 18.80 1.51%
WILC 2020-11-25 19:02:2319.69 18.80 1.51%
WILC 2020-11-25 20:02:2419.65 18.80 1.51%
WILC 2020-11-25 21:02:2319.64 19.18 1.51%
WILC 2020-11-25 22:02:2719.65 19.18 1.51%
WILC 2020-11-25 23:02:2320.61 19.20 1.51%
WILC 2020-11-26 01:10:3620.61 19.20 1.99%
WILC 2020-11-26 02:02:2120.61 19.20 1.99%
WILC 2020-11-26 03:02:2120.61 19.20 1.99%
WILC 2020-11-26 04:02:2320.61 19.20 1.99%
WILC 2020-11-26 05:02:2520.61 19.20 1.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83