investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2026-03-16
WILC 2026-03-16 00:09:330.00 0.00 -0.46%
WILC 2026-03-16 04:04:0327.37 25.86 -0.46%
WILC 2026-03-16 05:02:5928.60 24.61 -0.46%
WILC 2026-03-16 08:03:4828.49 24.13 -0.46%
WILC 2026-03-16 09:03:0026.68 25.96 -0.46%
WILC 2026-03-16 10:03:5728.53 25.15 0.49%
WILC 2026-03-16 11:02:5526.59 25.85 1.97%
WILC 2026-03-16 12:04:0326.60 26.11 2.54%
WILC 2026-03-16 13:03:1427.61 26.11 4.36%
WILC 2026-03-16 14:04:0727.61 26.11 4.93%
WILC 2026-03-16 15:03:3427.61 26.11 5.58%
WILC 2026-03-16 16:04:1028.77 25.66 1.82%
WILC 2026-03-16 17:03:1928.77 25.66 1.86%
WILC 2026-03-16 20:03:590.00 0.00 1.86%
2026-03-17
WILC 2026-03-17 04:04:0727.86 25.40 1.86%
WILC 2026-03-17 06:04:1327.01 25.43 1.86%
WILC 2026-03-17 08:04:0227.01 25.53 1.86%
WILC 2026-03-17 09:03:1426.52 26.24 1.86%
WILC 2026-03-17 10:04:1327.07 26.16 0.43%
WILC 2026-03-17 11:02:5727.13 25.91 -0.62%
WILC 2026-03-17 12:04:0727.72 25.30 -0.12%
WILC 2026-03-17 13:03:0627.72 25.79 -0.12%
WILC 2026-03-17 14:04:0427.72 25.81 -0.12%
WILC 2026-03-17 15:03:1427.72 25.81 -1.31%
WILC 2026-03-17 16:03:5727.37 20.00 3.48%
WILC 2026-03-17 17:06:5327.37 20.00 3.44%
WILC 2026-03-17 20:03:570.00 0.00 3.44%
2026-03-18
WILC 2026-03-18 04:04:1528.24 25.93 3.44%
WILC 2026-03-18 07:03:1927.71 26.24 3.44%
WILC 2026-03-18 08:04:0327.61 26.14 3.44%
WILC 2026-03-18 09:03:1127.18 26.72 -1.26%
WILC 2026-03-18 10:04:1228.33 26.82 -0.88%
WILC 2026-03-18 11:04:5727.44 26.61 -0.46%
WILC 2026-03-18 12:04:2227.39 26.66 -0.46%
WILC 2026-03-18 13:04:3027.39 26.70 -0.46%
WILC 2026-03-18 14:04:0527.39 26.19 0.00%
WILC 2026-03-18 16:04:0628.76 20.49 4.24%
WILC 2026-03-18 17:04:5328.76 20.49 4.10%
WILC 2026-03-18 20:03:590.00 0.00 4.10%
2026-03-19
WILC 2026-03-19 04:04:2828.16 26.03 4.10%
WILC 2026-03-19 06:04:1128.19 26.19 4.10%
WILC 2026-03-19 08:04:3528.05 26.01 4.10%
WILC 2026-03-19 09:03:1727.34 26.52 4.10%
WILC 2026-03-19 10:04:1226.73 26.10 -1.11%
WILC 2026-03-19 11:03:4327.37 26.60 -1.11%
WILC 2026-03-19 12:04:0327.38 26.60 -1.55%
WILC 2026-03-19 13:03:1327.52 26.13 -1.44%
WILC 2026-03-19 14:04:0227.52 26.14 -3.18%
WILC 2026-03-19 15:03:2427.11 26.13 -2.00%
WILC 2026-03-19 16:03:5628.77 20.00 1.15%
WILC 2026-03-19 20:04:110.00 0.00 1.15%
2026-03-20
WILC 2026-03-20 04:04:0828.12 25.65 1.15%
WILC 2026-03-20 06:04:1927.97 26.12 1.15%
WILC 2026-03-20 08:04:0431.24 10.82 1.15%
WILC 2026-03-20 09:03:1331.24 20.32 1.15%
WILC 2026-03-20 10:04:0328.70 25.41 -1.04%
WILC 2026-03-20 11:03:1028.65 26.19 -1.04%
WILC 2026-03-20 12:04:0627.43 25.53 -3.81%
WILC 2026-03-20 13:03:1227.44 25.61 -3.81%
WILC 2026-03-20 14:04:1227.42 26.10 -4.40%
WILC 2026-03-20 15:03:2227.25 26.24 -2.96%
WILC 2026-03-20 16:04:1228.77 20.32 -1.63%
WILC 2026-03-20 20:04:130.00 0.00 -1.63%
2026-03-23
WILC 2026-03-23 04:04:1227.69 26.04 -1.63%
WILC 2026-03-23 07:03:0227.88 26.37 -1.63%
WILC 2026-03-23 08:04:1027.69 26.23 -1.63%
WILC 2026-03-23 09:03:0927.17 26.96 -1.63%
WILC 2026-03-23 10:04:1127.34 26.86 3.18%
WILC 2026-03-23 11:03:1327.27 26.86 3.18%
WILC 2026-03-23 12:04:2127.24 25.80 2.99%
WILC 2026-03-23 13:03:0527.24 26.50 2.99%
WILC 2026-03-23 14:04:1427.24 26.33 1.66%
WILC 2026-03-23 15:03:1227.00 25.64 2.26%
WILC 2026-03-23 16:04:3527.50 20.00 2.84%
WILC 2026-03-23 20:05:170.00 0.00 2.84%
2026-03-24
WILC 2026-03-24 04:04:5727.73 25.82 2.84%
WILC 2026-03-24 06:03:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326001602/0001178913-26-001602-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-03-24 06:23:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326001608/0001178913-26-001608-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-03-24 07:03:0126.44 25.54 2.84%
WILC 2026-03-24 08:04:0728.92 21.80 -1.57%
WILC 2026-03-24 09:03:0225.88 25.59 -1.57%
WILC 2026-03-24 09:06:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326001613/0001178913-26-001613-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-03-24 10:04:1626.28 25.09 -5.68%
WILC 2026-03-24 11:03:0326.61 25.09 -1.92%
WILC 2026-03-24 12:04:0526.55 25.42 -1.92%
WILC 2026-03-24 13:03:2826.55 25.72 -1.23%
WILC 2026-03-24 13:06:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891326001621/0001178913-26-001621-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2026-03-24 15:03:0426.55 25.72 -0.27%
WILC 2026-03-24 16:04:0828.76 22.20 -3.15%
WILC 2026-03-24 17:02:5428.76 22.20 -3.08%
WILC 2026-03-24 20:04:150.00 0.00 -3.08%
2026-03-25
WILC 2026-03-25 04:04:3627.15 25.10 -3.08%
WILC 2026-03-25 05:03:1427.24 25.20 -3.08%
WILC 2026-03-25 06:04:2527.19 25.19 -3.08%
WILC 2026-03-25 08:04:0227.21 25.09 -3.08%
WILC 2026-03-25 09:03:0126.55 25.90 -3.08%
WILC 2026-03-25 10:04:3526.65 25.84 0.68%
WILC 2026-03-25 11:03:2626.42 25.72 1.62%
WILC 2026-03-25 12:04:0326.42 25.75 2.18%
WILC 2026-03-25 13:03:0727.05 25.75 2.18%
WILC 2026-03-25 14:04:1726.99 25.75 2.18%
WILC 2026-03-25 15:03:1426.85 25.90 2.18%
WILC 2026-03-25 16:04:1926.79 20.30 -2.01%
WILC 2026-03-25 20:04:250.00 0.00 -2.01%
2026-03-26
WILC 2026-03-26 04:04:1027.70 25.14 -2.01%
WILC 2026-03-26 05:03:3427.28 25.48 -2.01%
WILC 2026-03-26 06:04:2627.28 24.84 -2.01%
WILC 2026-03-26 08:04:0826.60 25.21 -2.01%
WILC 2026-03-26 09:05:0426.04 25.86 -2.01%
WILC 2026-03-26 10:04:1226.04 25.45 -2.13%
WILC 2026-03-26 11:03:3326.47 25.27 0.93%
WILC 2026-03-26 12:04:3426.62 25.67 2.09%
WILC 2026-03-26 13:04:0826.62 25.62 -0.46%
WILC 2026-03-26 14:04:5026.62 25.61 1.82%
WILC 2026-03-26 15:03:4226.62 25.61 -0.66%
WILC 2026-03-26 16:04:5828.77 21.80 -0.97%
WILC 2026-03-26 20:04:180.00 0.00 -0.97%
2026-03-27
WILC 2026-03-27 04:04:2841.03 10.26 -0.97%
WILC 2026-03-27 05:03:4026.37 24.69 -0.97%
WILC 2026-03-27 07:04:0541.03 10.26 -0.97%
WILC 2026-03-27 09:03:0638.47 12.83 -0.97%
WILC 2026-03-27 10:04:5129.33 25.16 2.98%
WILC 2026-03-27 11:03:3129.33 26.00 1.40%
WILC 2026-03-27 12:05:0526.50 25.25 1.20%
WILC 2026-03-27 13:03:5826.49 25.50 1.20%
WILC 2026-03-27 16:04:2839.00 13.01 -2.42%
WILC 2026-03-27 20:03:510.00 0.00 -2.42%
2026-03-30
WILC 2026-03-30 04:04:2225.98 24.36 -2.42%
WILC 2026-03-30 05:03:0025.90 24.54 -2.42%
WILC 2026-03-30 06:04:0640.00 10.10 -2.42%
WILC 2026-03-30 07:02:5625.94 24.59 -2.42%
WILC 2026-03-30 08:04:0925.95 24.64 -2.42%
WILC 2026-03-30 09:03:4525.65 25.36 -2.42%
WILC 2026-03-30 10:04:0726.60 24.97 1.75%
WILC 2026-03-30 11:02:5726.99 25.37 3.35%
WILC 2026-03-30 12:04:0726.99 25.37 3.16%
WILC 2026-03-30 13:02:5826.99 25.37 1.48%
WILC 2026-03-30 14:04:0726.99 25.37 4.76%
WILC 2026-03-30 16:04:0628.77 22.20 3.00%
WILC 2026-03-30 20:04:170.00 0.00 3.00%
2026-03-31
WILC 2026-03-31 04:04:5425.64 24.32 3.00%
WILC 2026-03-31 06:04:0925.79 24.38 3.00%
WILC 2026-03-31 07:03:0025.71 24.37 3.00%
WILC 2026-03-31 09:03:0525.56 25.36 3.00%
WILC 2026-03-31 10:04:0527.54 25.19 0.00%
WILC 2026-03-31 11:03:0827.49 25.29 -2.16%
WILC 2026-03-31 15:03:1827.49 25.24 1.12%
WILC 2026-03-31 16:04:2531.24 20.30 0.27%
WILC 2026-03-31 20:04:320.00 0.00 0.27%
2026-04-01
WILC 2026-04-01 04:04:2740.16 10.10 0.27%
WILC 2026-04-01 08:04:1840.41 10.10 0.27%
WILC 2026-04-01 09:03:4537.89 12.63 0.27%
WILC 2026-04-01 10:04:4527.49 25.24 0.27%
WILC 2026-04-01 12:04:5327.47 24.87 0.27%
WILC 2026-04-01 13:03:0027.47 24.99 0.27%
WILC 2026-04-01 16:04:1627.47 12.63 0.28%
WILC 2026-04-01 17:03:0327.47 18.98 0.28%
WILC 2026-04-01 18:04:1331.24 18.98 0.28%
WILC 2026-04-01 20:04:150.00 0.00 0.28%
WILC 2026-04-01 21:06:520.00 0.00 0.00%
2026-04-02
WILC 2026-04-02 04:04:0543.00 10.82 0.00%
WILC 2026-04-02 08:04:4131.26 20.12 0.00%
WILC 2026-04-02 09:02:5231.26 20.14 0.00%
WILC 2026-04-02 10:04:0125.99 24.48 -10.45%
WILC 2026-04-02 11:02:4525.95 24.64 -8.12%
WILC 2026-04-02 12:03:5825.99 23.99 -10.45%
WILC 2026-04-02 13:02:4925.43 25.13 -7.21%
WILC 2026-04-02 14:03:5525.43 24.96 -8.23%
WILC 2026-04-02 15:02:5425.43 24.94 -8.31%
WILC 2026-04-02 16:03:5328.79 20.12 -7.50%
WILC 2026-04-02 20:04:000.00 0.00 -7.50%
2026-04-06
WILC 2026-04-06 04:04:0326.35 24.48 -7.50%
WILC 2026-04-06 07:03:2140.01 22.39 -7.50%
WILC 2026-04-06 08:03:5140.01 24.50 -7.50%
WILC 2026-04-06 09:02:5331.26 24.51 -7.50%
WILC 2026-04-06 10:04:0726.07 25.06 1.15%
WILC 2026-04-06 11:02:5726.07 25.31 1.15%
WILC 2026-04-06 12:04:0226.04 25.08 3.73%
WILC 2026-04-06 13:02:5926.04 25.09 3.73%
WILC 2026-04-06 14:04:0926.04 25.08 3.73%
WILC 2026-04-06 15:02:5126.04 25.07 3.14%
WILC 2026-04-06 16:04:2131.26 21.80 1.60%
WILC 2026-04-06 20:04:070.00 0.00 1.60%
2026-04-07
WILC 2026-04-07 04:04:0140.25 10.13 1.60%
WILC 2026-04-07 05:03:0240.25 22.41 1.60%
WILC 2026-04-07 08:04:2040.51 22.41 1.60%
WILC 2026-04-07 09:02:5137.98 22.41 1.60%
WILC 2026-04-07 10:04:0225.99 24.62 -0.84%
WILC 2026-04-07 13:03:0225.89 24.62 2.16%
WILC 2026-04-07 14:04:0425.89 25.16 2.16%
WILC 2026-04-07 15:02:5825.89 25.19 2.16%
WILC 2026-04-07 16:04:0225.89 21.90 1.07%
WILC 2026-04-07 18:03:4630.98 21.90 1.07%
WILC 2026-04-07 20:03:590.00 0.00 1.07%
2026-04-08
WILC 2026-04-08 04:04:0340.67 22.51 1.07%
WILC 2026-04-08 08:04:0631.26 22.51 1.07%
WILC 2026-04-08 10:04:1926.93 25.67 1.46%
WILC 2026-04-08 11:03:0826.49 25.67 3.44%
WILC 2026-04-08 12:04:0426.49 25.80 3.63%
WILC 2026-04-08 13:03:0227.46 25.67 3.63%
WILC 2026-04-08 14:04:0527.45 25.67 3.63%
WILC 2026-04-08 16:04:0527.34 26.25 4.34%
WILC 2026-04-08 20:04:030.00 0.00 4.34%
2026-04-09
WILC 2026-04-09 04:04:1727.09 25.46 4.34%
WILC 2026-04-09 05:02:5826.90 25.45 4.34%
WILC 2026-04-09 06:04:0528.20 25.45 4.34%
WILC 2026-04-09 07:03:0741.93 10.52 4.34%
WILC 2026-04-09 08:04:2427.81 25.64 4.34%
WILC 2026-04-09 09:02:5427.74 26.27 4.34%
WILC 2026-04-09 10:04:1027.00 26.00 1.56%
WILC 2026-04-09 11:02:5527.00 26.00 -2.97%
WILC 2026-04-09 12:03:5727.00 26.50 -2.97%
WILC 2026-04-09 13:02:5727.00 26.52 0.86%
WILC 2026-04-09 14:04:0527.00 26.56 0.86%
WILC 2026-04-09 15:02:5427.40 26.56 0.86%
WILC 2026-04-09 16:03:5928.79 13.37 2.66%
WILC 2026-04-09 17:02:5628.79 13.30 2.66%
WILC 2026-04-09 20:04:150.00 0.00 2.66%
2026-04-10
WILC 2026-04-10 04:04:0228.07 26.55 2.66%
WILC 2026-04-10 05:03:0128.75 26.55 2.66%
WILC 2026-04-10 06:04:1529.16 26.97 1.25%
WILC 2026-04-10 07:03:3142.62 23.78 1.25%
WILC 2026-04-10 08:04:0931.26 23.78 1.25%
WILC 2026-04-10 10:03:5928.00 27.55 4.64%
WILC 2026-04-10 11:02:5728.00 27.77 4.30%
WILC 2026-04-10 12:05:4628.78 27.88 5.17%
WILC 2026-04-10 14:04:0728.70 27.91 5.17%
WILC 2026-04-10 15:02:5428.70 27.91 7.83%
WILC 2026-04-10 16:04:0328.78 14.01 7.73%
WILC 2026-04-10 17:02:5328.78 19.67 7.73%
WILC 2026-04-10 20:04:180.00 0.00 7.73%
2026-04-13
WILC 2026-04-13 04:04:0629.13 26.76 7.73%
WILC 2026-04-13 05:02:4729.10 26.86 7.73%
WILC 2026-04-13 08:03:5328.15 26.85 7.73%
WILC 2026-04-13 09:02:5028.14 27.51 7.73%
WILC 2026-04-13 10:03:5828.27 27.49 -2.44%
WILC 2026-04-13 11:02:5128.00 27.54 -2.44%
WILC 2026-04-13 13:02:5828.00 27.67 -1.65%
WILC 2026-04-13 15:03:0028.27 27.82 -0.71%
WILC 2026-04-13 16:04:0928.84 19.67 -3.62%
WILC 2026-04-13 20:04:300.00 0.00 -3.62%
2026-04-14
WILC 2026-04-14 04:03:5829.10 27.41 4.51%
WILC 2026-04-14 07:03:0229.37 27.80 4.51%
WILC 2026-04-14 09:02:5228.68 28.45 2.55%
WILC 2026-04-14 10:04:0129.02 28.18 2.66%
WILC 2026-04-14 11:03:0729.02 28.03 2.70%
WILC 2026-04-14 12:04:0228.52 28.06 2.70%
WILC 2026-04-14 13:03:0728.80 28.11 3.02%
WILC 2026-04-14 14:04:0228.90 28.16 3.02%
WILC 2026-04-14 15:02:5629.03 28.21 3.02%
WILC 2026-04-14 16:03:5142.62 14.21 3.83%
WILC 2026-04-14 20:04:100.00 0.00 3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.