investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2025-04-09
WILC 2025-04-09 02:01:080.00 0.00 -4.16%
WILC 2025-04-09 04:01:0715.48 14.22 -4.16%
WILC 2025-04-09 07:00:4915.41 14.13 -4.16%
WILC 2025-04-09 08:01:0815.39 14.14 -4.16%
WILC 2025-04-09 09:00:5215.06 14.76 -4.16%
WILC 2025-04-09 10:01:0714.00 13.71 4.69%
WILC 2025-04-09 11:00:4515.54 13.96 8.11%
WILC 2025-04-09 12:01:3415.32 14.03 8.11%
WILC 2025-04-09 13:00:5015.19 13.68 3.35%
WILC 2025-04-09 14:01:0515.29 13.80 3.22%
WILC 2025-04-09 15:00:5315.29 14.16 0.67%
WILC 2025-04-09 16:01:1015.08 13.37 3.02%
WILC 2025-04-09 17:00:4915.08 13.37 3.15%
WILC 2025-04-09 20:01:040.00 0.00 3.15%
2025-04-10
WILC 2025-04-10 04:01:0815.27 14.23 3.15%
WILC 2025-04-10 06:01:1015.15 14.18 3.15%
WILC 2025-04-10 07:00:5315.22 14.23 3.15%
WILC 2025-04-10 08:01:0815.18 14.08 3.15%
WILC 2025-04-10 09:00:5314.77 14.13 3.15%
WILC 2025-04-10 10:01:1614.22 13.82 -4.83%
WILC 2025-04-10 11:01:0114.24 13.63 -2.38%
WILC 2025-04-10 12:01:1114.95 13.80 -1.12%
WILC 2025-04-10 13:01:0014.90 13.80 0.91%
WILC 2025-04-10 14:01:1414.50 13.89 -2.66%
WILC 2025-04-10 15:00:5215.47 14.04 -3.22%
WILC 2025-04-10 16:01:0714.39 12.10 -1.61%
WILC 2025-04-10 17:00:5217.69 11.89 -1.56%
WILC 2025-04-10 20:01:100.00 0.00 -1.56%
2025-04-11
WILC 2025-04-11 05:00:5222.88 5.76 -1.56%
WILC 2025-04-11 07:01:0020.08 5.76 -1.56%
WILC 2025-04-11 08:01:0320.08 11.00 -1.56%
WILC 2025-04-11 09:00:5817.80 11.00 -1.56%
WILC 2025-04-11 10:01:1414.87 14.17 2.03%
WILC 2025-04-11 11:00:5514.87 14.17 -1.22%
WILC 2025-04-11 13:00:5314.56 14.17 0.20%
WILC 2025-04-11 14:01:0914.50 14.19 -1.15%
WILC 2025-04-11 15:00:5214.50 14.17 -1.15%
WILC 2025-04-11 16:01:0916.39 13.03 4.61%
WILC 2025-04-11 17:00:4816.39 11.85 4.73%
WILC 2025-04-11 20:01:060.00 0.00 4.73%
2025-04-14
WILC 2025-04-14 05:00:5115.23 14.32 4.73%
WILC 2025-04-14 06:01:0715.23 13.93 4.73%
WILC 2025-04-14 08:01:0917.80 12.81 4.73%
WILC 2025-04-14 10:01:1015.00 13.79 1.32%
WILC 2025-04-14 11:00:5414.40 14.01 -4.31%
WILC 2025-04-14 12:01:0714.40 14.03 -4.86%
WILC 2025-04-14 13:00:5414.39 14.03 -4.86%
WILC 2025-04-14 14:01:0614.39 14.10 -3.20%
WILC 2025-04-14 15:00:5314.50 14.10 -1.46%
WILC 2025-04-14 16:01:0316.39 11.89 -1.39%
WILC 2025-04-14 17:00:5016.39 11.89 -1.35%
WILC 2025-04-14 20:01:000.00 0.00 -1.35%
2025-04-15
WILC 2025-04-15 04:01:0614.73 13.88 -1.35%
WILC 2025-04-15 05:00:4814.99 14.03 -1.35%
WILC 2025-04-15 06:01:0722.88 13.40 -1.35%
WILC 2025-04-15 07:00:5715.03 14.10 -1.35%
WILC 2025-04-15 08:01:1017.00 13.40 -1.35%
WILC 2025-04-15 10:01:1014.60 14.15 1.89%
WILC 2025-04-15 11:00:5615.00 14.20 0.68%
WILC 2025-04-15 12:01:0815.00 14.21 -0.54%
WILC 2025-04-15 14:01:0414.71 14.21 1.42%
WILC 2025-04-15 15:00:4915.00 14.48 1.42%
WILC 2025-04-15 16:01:0416.39 13.30 5.20%
WILC 2025-04-15 17:00:5716.39 13.17 5.38%
WILC 2025-04-15 18:01:0316.39 11.99 5.38%
WILC 2025-04-15 20:01:010.00 0.00 5.38%
2025-04-16
WILC 2025-04-16 04:01:0315.57 14.40 5.38%
WILC 2025-04-16 05:00:4715.95 14.42 5.38%
WILC 2025-04-16 07:00:5218.45 12.26 5.38%
WILC 2025-04-16 10:01:0815.10 13.80 -0.49%
WILC 2025-04-16 11:00:5015.10 14.34 -0.49%
WILC 2025-04-16 12:01:0615.10 14.51 -0.49%
WILC 2025-04-16 13:00:4615.10 14.77 -1.47%
WILC 2025-04-16 14:01:0115.10 14.67 -1.47%
WILC 2025-04-16 16:01:0216.58 12.30 -2.87%
WILC 2025-04-16 17:00:4916.58 7.56 -2.70%
WILC 2025-04-16 18:01:0216.58 11.67 -2.70%
WILC 2025-04-16 20:01:040.00 0.00 -2.70%
2025-04-17
WILC 2025-04-17 04:01:0016.12 14.78 -2.70%
WILC 2025-04-17 06:01:0816.66 14.78 -2.70%
WILC 2025-04-17 07:00:5116.66 14.78 -0.66%
WILC 2025-04-17 08:01:0217.80 12.31 -0.66%
WILC 2025-04-17 09:00:4717.80 12.26 -0.66%
WILC 2025-04-17 10:01:0715.40 13.60 -0.66%
WILC 2025-04-17 11:00:4915.09 14.49 -2.44%
WILC 2025-04-17 12:01:0215.09 14.60 -2.44%
WILC 2025-04-17 13:00:4715.09 14.71 -2.44%
WILC 2025-04-17 14:01:0215.09 14.79 -1.05%
WILC 2025-04-17 15:00:4414.94 13.71 -1.05%
WILC 2025-04-17 16:01:0314.94 12.15 -0.92%
WILC 2025-04-17 17:00:4716.61 7.44 -1.88%
WILC 2025-04-17 18:00:5917.80 7.44 -1.88%
WILC 2025-04-17 20:01:040.00 0.00 -1.88%
2025-04-21
WILC 2025-04-21 04:01:0616.31 15.21 -1.88%
WILC 2025-04-21 05:00:4916.29 15.17 -1.88%
WILC 2025-04-21 06:01:0516.29 14.39 -1.88%
WILC 2025-04-21 09:00:5015.57 15.13 -1.88%
WILC 2025-04-21 10:01:0615.51 15.05 1.88%
WILC 2025-04-21 11:00:5315.20 14.03 0.67%
WILC 2025-04-21 12:01:0615.20 14.03 -1.08%
WILC 2025-04-21 14:01:0715.14 14.03 -1.08%
WILC 2025-04-21 15:00:5515.13 14.17 -1.08%
WILC 2025-04-21 16:01:0814.83 13.50 -2.96%
WILC 2025-04-21 17:00:4815.20 11.89 -2.99%
WILC 2025-04-21 18:01:0515.50 11.89 -2.99%
WILC 2025-04-21 20:01:030.00 0.00 -2.99%
2025-04-22
WILC 2025-04-22 04:01:0915.80 14.60 -2.99%
WILC 2025-04-22 06:01:0615.80 13.96 -2.99%
WILC 2025-04-22 07:00:5515.77 14.38 -2.99%
WILC 2025-04-22 08:01:1015.77 13.95 -2.99%
WILC 2025-04-22 09:00:5115.37 14.71 -2.99%
WILC 2025-04-22 10:01:0915.55 14.78 3.13%
WILC 2025-04-22 11:00:5314.95 14.52 5.44%
WILC 2025-04-22 12:01:0714.95 14.52 2.99%
WILC 2025-04-22 16:01:0217.80 13.30 1.56%
WILC 2025-04-22 17:00:5316.39 11.89 1.59%
WILC 2025-04-22 20:01:140.00 0.00 1.59%
2025-04-23
WILC 2025-04-23 04:01:1315.92 14.59 1.59%
WILC 2025-04-23 05:00:5715.93 14.67 1.59%
WILC 2025-04-23 08:01:0815.99 14.82 1.59%
WILC 2025-04-23 09:00:5615.81 15.20 1.59%
WILC 2025-04-23 10:01:1315.55 15.05 5.73%
WILC 2025-04-23 11:00:5115.46 15.14 5.73%
WILC 2025-04-23 12:01:1415.46 15.13 4.14%
WILC 2025-04-23 13:00:5615.41 14.29 0.55%
WILC 2025-04-23 14:01:1415.29 14.99 3.93%
WILC 2025-04-23 15:00:5715.12 14.76 1.86%
WILC 2025-04-23 16:01:1615.55 13.56 0.97%
WILC 2025-04-23 17:00:5116.39 11.89 0.95%
WILC 2025-04-23 20:01:060.00 0.00 0.95%
2025-04-24
WILC 2025-04-24 04:01:0616.11 14.87 0.95%
WILC 2025-04-24 08:01:0816.29 15.31 0.95%
WILC 2025-04-24 09:00:5415.96 15.67 0.95%
WILC 2025-04-24 10:01:0915.75 15.29 2.85%
WILC 2025-04-24 11:00:5715.70 15.37 2.65%
WILC 2025-04-24 12:01:0715.70 15.37 2.99%
WILC 2025-04-24 13:00:5515.70 15.41 3.06%
WILC 2025-04-24 14:01:0615.68 15.42 3.13%
WILC 2025-04-24 15:00:5215.80 15.42 4.01%
WILC 2025-04-24 16:01:0816.40 15.58 6.73%
WILC 2025-04-24 17:01:0216.40 14.01 6.56%
WILC 2025-04-24 18:01:0916.40 11.89 6.56%
WILC 2025-04-24 20:01:060.00 0.00 6.56%
2025-04-25
WILC 2025-04-25 05:00:5324.96 13.40 6.56%
WILC 2025-04-25 07:00:5718.45 13.40 6.56%
WILC 2025-04-25 10:01:0515.85 14.21 0.20%
WILC 2025-04-25 11:00:5215.65 14.21 0.20%
WILC 2025-04-25 12:01:0415.65 15.04 -5.63%
WILC 2025-04-25 13:00:4915.64 15.29 -0.46%
WILC 2025-04-25 14:01:0415.64 15.32 -0.46%
WILC 2025-04-25 15:00:5015.85 15.49 -0.40%
WILC 2025-04-25 16:01:0216.39 14.02 -1.79%
WILC 2025-04-25 17:00:4916.39 13.00 -1.72%
WILC 2025-04-25 20:01:050.00 0.00 -1.72%
2025-04-29
WILC 2025-04-29 11:05:3515.20 15.00 2.52%
WILC 2025-04-29 12:01:0115.17 14.92 2.52%
WILC 2025-04-29 14:00:5015.17 15.01 1.62%
WILC 2025-04-29 15:01:1415.17 15.00 1.55%
WILC 2025-04-29 16:00:5115.30 14.40 1.55%
WILC 2025-04-29 17:01:0415.99 11.89 1.55%
WILC 2025-04-29 18:00:4615.00 11.89 1.55%
WILC 2025-04-29 19:01:0515.99 11.89 1.55%
WILC 2025-04-29 20:00:480.00 0.00 1.55%
2025-04-30
WILC 2025-04-30 05:01:0623.85 14.14 1.55%
WILC 2025-04-30 07:01:0218.45 14.14 1.55%
WILC 2025-04-30 10:00:5815.14 14.55 0.90%
WILC 2025-04-30 11:01:0214.80 14.48 -2.91%
WILC 2025-04-30 12:00:5914.80 14.50 -2.91%
WILC 2025-04-30 13:00:5515.13 14.65 -1.42%
WILC 2025-04-30 14:00:5515.13 14.66 -1.42%
WILC 2025-04-30 15:01:0215.13 14.74 -1.42%
WILC 2025-04-30 16:00:5614.85 12.50 -1.55%
WILC 2025-04-30 17:00:5614.85 7.50 -1.60%
WILC 2025-04-30 20:01:000.00 0.00 -1.60%
2025-05-01
WILC 2025-05-01 05:00:5123.08 14.14 -1.60%
WILC 2025-05-01 07:00:4816.50 14.14 -1.60%
WILC 2025-05-01 10:01:0715.85 14.50 1.87%
WILC 2025-05-01 12:01:1015.80 14.53 0.53%
WILC 2025-05-01 13:00:4915.17 14.55 0.13%
WILC 2025-05-01 15:00:5014.99 14.55 0.13%
WILC 2025-05-01 16:01:0614.99 13.29 1.93%
WILC 2025-05-01 17:00:4815.00 13.29 2.00%
WILC 2025-05-01 18:01:0715.00 7.27 2.00%
WILC 2025-05-01 20:01:040.00 0.00 2.00%
2025-05-02
WILC 2025-05-02 05:00:5223.96 14.14 13.91%
WILC 2025-05-02 06:01:2017.00 14.14 13.91%
WILC 2025-05-02 07:00:5216.28 14.14 13.91%
WILC 2025-05-02 09:00:5317.00 12.95 13.91%
WILC 2025-05-02 10:01:0615.85 14.16 -2.89%
WILC 2025-05-02 11:00:5114.89 14.46 -3.17%
WILC 2025-05-02 12:01:1014.78 14.54 -3.17%
WILC 2025-05-02 13:00:5614.78 14.45 -3.17%
WILC 2025-05-02 14:01:0714.67 14.45 -2.20%
WILC 2025-05-02 15:00:5315.04 14.57 -0.96%
WILC 2025-05-02 16:01:0815.05 13.50 -0.07%
WILC 2025-05-02 17:00:5115.05 13.00 -0.67%
WILC 2025-05-02 20:01:080.00 0.00 -0.67%
2025-05-05
WILC 2025-05-05 04:01:0815.61 14.68 -0.67%
WILC 2025-05-05 07:00:5716.28 14.68 -0.67%
WILC 2025-05-05 08:01:0416.19 14.69 -0.67%
WILC 2025-05-05 09:00:5315.07 14.98 -0.67%
WILC 2025-05-05 10:01:1015.41 14.98 1.80%
WILC 2025-05-05 11:00:4915.42 15.13 1.80%
WILC 2025-05-05 13:00:4915.42 14.98 1.80%
WILC 2025-05-05 14:01:0715.64 14.98 2.74%
WILC 2025-05-05 16:01:0716.39 15.19 6.88%
WILC 2025-05-05 17:00:4815.40 14.98 7.02%
WILC 2025-05-05 18:01:0115.40 13.58 7.02%
WILC 2025-05-05 20:01:050.00 0.00 7.02%
2025-05-06
WILC 2025-05-06 04:01:1615.65 14.77 7.02%
WILC 2025-05-06 05:00:5015.65 14.73 -6.20%
WILC 2025-05-06 08:01:0815.49 14.81 -6.13%
WILC 2025-05-06 09:00:5515.11 14.94 -3.61%
WILC 2025-05-06 10:01:1515.35 14.90 -4.97%
WILC 2025-05-06 11:00:4915.35 14.90 -5.04%
WILC 2025-05-06 14:01:1215.69 14.89 -5.04%
WILC 2025-05-06 16:01:0915.49 13.70 -2.79%
WILC 2025-05-06 17:00:5115.49 11.89 -2.62%
WILC 2025-05-06 20:01:030.00 0.00 -2.62%
2025-05-07
WILC 2025-05-07 04:01:0515.75 14.88 -2.62%
WILC 2025-05-07 05:00:5515.75 14.93 -2.62%
WILC 2025-05-07 07:00:5616.94 15.21 -2.62%
WILC 2025-05-07 08:01:0616.40 15.21 -2.62%
WILC 2025-05-07 09:00:5515.67 15.35 3.71%
WILC 2025-05-07 10:01:0315.65 15.39 2.37%
WILC 2025-05-07 11:00:5015.55 15.39 3.77%
WILC 2025-05-07 12:01:0015.36 15.21 2.24%
WILC 2025-05-07 13:00:5215.33 15.21 2.24%
WILC 2025-05-07 14:00:5615.55 15.06 1.15%
WILC 2025-05-07 16:01:0215.55 15.06 0.38%
WILC 2025-05-07 18:00:5515.84 13.84 0.38%
WILC 2025-05-07 19:00:5215.84 11.89 0.38%
WILC 2025-05-07 20:01:000.00 0.00 0.38%
2025-05-08
WILC 2025-05-08 05:00:5315.96 15.07 0.38%
WILC 2025-05-08 07:00:5315.97 15.12 0.38%
WILC 2025-05-08 08:00:5616.74 15.14 0.38%
WILC 2025-05-08 09:00:4815.59 15.26 2.69%
WILC 2025-05-08 10:01:0615.55 14.93 3.13%
WILC 2025-05-08 11:00:5415.55 14.92 3.13%
WILC 2025-05-08 12:00:5615.54 14.92 3.13%
WILC 2025-05-08 14:01:0215.24 14.92 1.15%
WILC 2025-05-08 15:00:5315.44 14.99 0.96%
WILC 2025-05-08 16:01:0215.54 13.81 -0.19%
WILC 2025-05-08 17:00:4515.54 13.81 -0.20%
WILC 2025-05-08 18:00:5216.55 13.81 -0.20%
WILC 2025-05-08 19:00:4916.55 7.74 -0.20%
WILC 2025-05-08 20:00:570.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.