investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2025-11-27
WILC 2025-11-27 16:03:530.00 0.00 2.03%
WILC 2025-11-27 19:03:0327.59 24.80 2.03%
WILC 2025-11-27 21:07:120.00 0.00 2.03%
2025-11-28
WILC 2025-11-28 06:04:0439.90 22.33 2.03%
WILC 2025-11-28 08:03:5439.90 22.68 2.03%
WILC 2025-11-28 09:02:5227.68 22.68 2.03%
WILC 2025-11-28 11:02:5725.30 24.42 0.81%
WILC 2025-11-28 13:03:0025.30 24.79 -1.14%
WILC 2025-11-28 14:03:5737.65 24.80 1.75%
WILC 2025-11-28 15:02:5737.65 24.80 1.71%
WILC 2025-11-28 18:03:440.00 0.00 1.71%
2025-12-01
WILC 2025-12-01 05:02:5626.47 25.04 1.71%
WILC 2025-12-01 09:02:5725.50 24.81 -0.12%
WILC 2025-12-01 10:03:5624.90 23.14 -2.47%
WILC 2025-12-01 11:02:5724.61 24.31 -2.47%
WILC 2025-12-01 12:03:5525.20 24.86 -2.23%
WILC 2025-12-01 13:03:0025.10 24.30 -2.03%
WILC 2025-12-01 14:04:0725.00 24.30 -2.03%
WILC 2025-12-01 15:02:5925.10 24.92 -2.11%
WILC 2025-12-01 16:04:0525.10 24.91 -2.39%
WILC 2025-12-01 17:03:0027.49 22.50 -2.39%
WILC 2025-12-01 18:03:5727.49 22.50 -2.35%
WILC 2025-12-01 21:08:510.00 0.00 -2.35%
2025-12-02
WILC 2025-12-02 05:02:5225.85 24.41 -2.35%
WILC 2025-12-02 08:04:0425.85 25.10 0.71%
WILC 2025-12-02 09:02:5927.46 25.02 0.71%
WILC 2025-12-02 10:04:0025.45 25.28 1.41%
WILC 2025-12-02 11:02:5825.73 24.95 0.43%
WILC 2025-12-02 12:05:2925.73 25.13 0.43%
WILC 2025-12-02 13:03:4525.73 25.13 0.94%
WILC 2025-12-02 14:03:0325.73 25.16 0.94%
WILC 2025-12-02 15:03:4625.47 25.19 1.06%
WILC 2025-12-02 16:03:0925.24 24.89 -0.08%
WILC 2025-12-02 17:03:4225.80 22.60 1.14%
WILC 2025-12-02 18:02:5927.54 22.59 1.16%
WILC 2025-12-02 21:14:290.00 0.00 1.16%
2025-12-03
WILC 2025-12-03 05:03:5126.55 24.89 1.16%
WILC 2025-12-03 06:03:0826.54 24.88 1.16%
WILC 2025-12-03 08:03:1340.35 20.43 1.16%
WILC 2025-12-03 09:03:5027.61 25.54 1.16%
WILC 2025-12-03 10:03:0225.61 25.47 0.40%
WILC 2025-12-03 11:03:4725.60 25.52 1.52%
WILC 2025-12-03 12:03:0125.60 25.36 1.52%
WILC 2025-12-03 13:03:4025.60 25.53 1.56%
WILC 2025-12-03 14:03:0726.38 25.63 5.13%
WILC 2025-12-03 15:03:5526.38 25.66 5.13%
WILC 2025-12-03 16:03:1026.38 25.68 5.13%
WILC 2025-12-03 17:03:5927.35 25.47 4.33%
WILC 2025-12-03 18:03:1927.59 25.47 4.28%
WILC 2025-12-03 19:03:5427.59 25.47 0.99%
WILC 2025-12-03 21:14:490.00 0.00 0.99%
2025-12-04
WILC 2025-12-04 06:03:1826.48 25.81 0.99%
WILC 2025-12-04 08:03:2326.48 25.86 0.99%
WILC 2025-12-04 09:04:0825.82 24.87 -0.40%
WILC 2025-12-04 10:03:2828.00 25.43 -0.40%
WILC 2025-12-04 11:08:3725.90 25.15 -1.31%
WILC 2025-12-04 12:03:0325.85 25.26 -2.54%
WILC 2025-12-04 13:07:0925.85 25.28 -2.46%
WILC 2025-12-04 14:03:1225.85 25.42 -2.10%
WILC 2025-12-04 15:03:5325.85 25.46 -0.63%
WILC 2025-12-04 16:03:4725.75 25.53 -1.70%
WILC 2025-12-04 17:03:3729.95 23.29 -1.03%
WILC 2025-12-04 18:03:0229.95 22.33 -1.00%
WILC 2025-12-04 21:15:280.00 0.00 -1.00%
2025-12-05
WILC 2025-12-05 06:03:1140.86 22.33 -1.00%
WILC 2025-12-05 09:03:4829.95 22.33 -1.00%
WILC 2025-12-05 11:03:5726.00 25.53 -0.62%
WILC 2025-12-05 12:03:0425.60 25.51 -0.46%
WILC 2025-12-05 13:03:4526.00 25.51 -0.54%
WILC 2025-12-05 15:03:4426.00 25.61 -0.31%
WILC 2025-12-05 16:03:2525.75 25.61 -0.31%
WILC 2025-12-05 17:03:4527.59 22.33 0.69%
WILC 2025-12-05 18:02:5527.59 22.51 0.70%
WILC 2025-12-05 19:04:0427.59 22.33 0.70%
WILC 2025-12-05 21:09:540.00 0.00 0.70%
2025-12-08
WILC 2025-12-08 05:03:0127.78 26.15 0.70%
WILC 2025-12-08 06:03:5127.75 26.57 0.70%
WILC 2025-12-08 08:04:0942.51 24.18 0.70%
WILC 2025-12-08 09:03:1527.23 26.98 5.21%
WILC 2025-12-08 10:04:0527.15 27.00 5.45%
WILC 2025-12-08 11:02:5027.14 27.00 5.49%
WILC 2025-12-08 12:03:5827.05 26.72 5.45%
WILC 2025-12-08 13:03:1827.05 26.72 5.18%
WILC 2025-12-08 14:04:1527.10 26.72 5.18%
WILC 2025-12-08 16:04:0427.13 26.90 4.94%
WILC 2025-12-08 17:03:1027.60 27.03 5.99%
WILC 2025-12-08 21:08:260.00 0.00 5.99%
2025-12-09
WILC 2025-12-09 05:03:0928.21 26.69 5.99%
WILC 2025-12-09 06:04:0828.22 26.72 5.99%
WILC 2025-12-09 07:03:0628.23 26.73 5.99%
WILC 2025-12-09 09:03:0229.48 25.50 5.99%
WILC 2025-12-09 10:04:5629.85 27.32 0.58%
WILC 2025-12-09 11:03:0527.89 27.50 1.09%
WILC 2025-12-09 12:04:1028.06 27.45 2.41%
WILC 2025-12-09 13:03:1228.10 27.45 2.06%
WILC 2025-12-09 15:03:5028.10 27.45 0.78%
WILC 2025-12-09 16:04:0827.79 27.45 1.98%
WILC 2025-12-09 17:03:5927.88 26.80 2.37%
WILC 2025-12-09 18:04:0027.88 26.80 2.24%
WILC 2025-12-09 21:05:120.00 0.00 2.24%
2025-12-10
WILC 2025-12-10 05:03:1228.27 26.79 2.24%
WILC 2025-12-10 06:04:2128.27 27.31 2.24%
WILC 2025-12-10 08:04:0428.70 27.65 2.24%
WILC 2025-12-10 09:03:0030.23 27.65 2.24%
WILC 2025-12-10 10:04:0427.95 27.77 2.24%
WILC 2025-12-10 11:02:5427.94 27.57 0.00%
WILC 2025-12-10 12:03:5327.90 27.57 0.40%
WILC 2025-12-10 13:03:0627.85 27.57 -0.62%
WILC 2025-12-10 15:02:5327.89 27.57 -0.11%
WILC 2025-12-10 16:04:0927.85 27.71 0.26%
WILC 2025-12-10 17:02:4841.67 26.80 0.33%
WILC 2025-12-10 18:04:1841.67 26.80 0.32%
2025-12-11
WILC 2025-12-11 05:02:5828.89 27.36 0.32%
WILC 2025-12-11 06:04:0028.95 27.42 0.32%
WILC 2025-12-11 09:02:4928.25 26.17 1.19%
WILC 2025-12-11 10:04:1428.24 28.06 1.19%
WILC 2025-12-11 11:03:2128.09 26.67 0.76%
WILC 2025-12-11 12:04:0728.00 27.75 0.76%
WILC 2025-12-11 13:03:0527.99 27.75 0.76%
WILC 2025-12-11 14:03:5727.99 27.80 -0.25%
WILC 2025-12-11 16:04:0227.98 27.80 0.32%
WILC 2025-12-11 17:02:4927.98 27.81 0.90%
WILC 2025-12-11 21:05:550.00 0.00 0.90%
2025-12-12
WILC 2025-12-12 06:04:0044.48 22.33 0.90%
WILC 2025-12-12 09:02:5444.76 22.33 0.90%
WILC 2025-12-12 10:04:4244.76 24.18 0.90%
WILC 2025-12-12 12:03:4827.87 27.65 -1.15%
WILC 2025-12-12 13:02:4527.80 27.50 -1.08%
WILC 2025-12-12 14:03:5327.80 27.50 -1.15%
WILC 2025-12-12 15:02:5127.65 27.08 -1.33%
WILC 2025-12-12 16:04:1027.61 27.32 -1.47%
WILC 2025-12-12 17:02:4230.99 27.35 -0.61%
WILC 2025-12-12 20:03:4130.99 24.86 -0.61%
WILC 2025-12-12 21:05:250.00 0.00 -0.61%
2025-12-15
WILC 2025-12-15 05:02:5128.99 27.14 -0.61%
WILC 2025-12-15 07:02:5429.02 27.34 -0.61%
WILC 2025-12-15 09:02:5528.05 27.34 -0.61%
WILC 2025-12-15 10:04:0030.39 27.96 0.79%
WILC 2025-12-15 11:02:5227.96 27.66 0.46%
WILC 2025-12-15 12:03:4927.80 27.24 -0.50%
WILC 2025-12-15 13:02:4627.76 27.56 -0.50%
WILC 2025-12-15 14:03:5627.72 27.50 -0.43%
WILC 2025-12-15 15:03:0027.68 27.50 -0.43%
WILC 2025-12-15 16:04:0527.64 27.08 -1.07%
WILC 2025-12-15 17:02:5341.44 27.37 0.86%
WILC 2025-12-15 21:06:140.00 0.00 0.86%
2025-12-16
WILC 2025-12-16 05:02:5428.82 27.15 0.86%
WILC 2025-12-16 09:02:5628.00 27.16 0.86%
WILC 2025-12-16 10:04:1227.83 27.68 0.86%
WILC 2025-12-16 11:02:5127.80 27.42 -0.43%
WILC 2025-12-16 12:03:4627.79 27.40 -0.43%
WILC 2025-12-16 13:02:4527.79 26.80 -2.88%
WILC 2025-12-16 14:03:4727.77 26.84 -2.88%
WILC 2025-12-16 15:02:4827.76 27.15 -2.48%
WILC 2025-12-16 17:02:4830.99 26.60 -1.01%
WILC 2025-12-16 18:03:4030.99 26.60 -1.00%
WILC 2025-12-16 20:03:4530.99 22.33 -1.00%
WILC 2025-12-16 21:05:240.00 0.00 -1.00%
2025-12-17
WILC 2025-12-17 05:02:5728.76 27.12 -1.00%
WILC 2025-12-17 07:02:5828.56 27.14 -1.00%
WILC 2025-12-17 09:02:5427.75 25.79 -1.00%
WILC 2025-12-17 10:03:5027.70 27.59 -0.11%
WILC 2025-12-17 11:03:1227.50 27.01 -0.61%
WILC 2025-12-17 12:03:5927.15 26.16 -0.61%
WILC 2025-12-17 13:02:4827.15 26.40 -4.66%
WILC 2025-12-17 14:03:5527.15 26.56 -3.69%
WILC 2025-12-17 15:02:5327.15 26.57 -3.62%
WILC 2025-12-17 16:04:0527.01 26.75 -2.22%
WILC 2025-12-17 17:03:1127.00 26.76 -1.58%
WILC 2025-12-17 18:03:4627.00 26.76 -1.59%
WILC 2025-12-17 19:03:2627.00 26.30 -1.59%
WILC 2025-12-17 21:05:480.00 0.00 -1.59%
2025-12-18
WILC 2025-12-18 05:02:5228.28 26.70 -1.59%
WILC 2025-12-18 07:02:5028.39 26.95 -1.59%
WILC 2025-12-18 09:02:4930.14 27.43 -1.59%
WILC 2025-12-18 10:03:4929.85 27.65 2.46%
WILC 2025-12-18 11:02:5428.89 26.96 2.46%
WILC 2025-12-18 12:03:5327.84 27.42 1.96%
WILC 2025-12-18 13:02:4627.83 27.42 2.61%
WILC 2025-12-18 14:03:4927.83 27.42 2.86%
WILC 2025-12-18 17:02:5027.83 27.50 3.04%
WILC 2025-12-18 18:03:4627.83 27.50 3.11%
WILC 2025-12-18 21:06:180.00 0.00 3.11%
2025-12-19
WILC 2025-12-19 05:03:0143.42 11.87 3.11%
WILC 2025-12-19 06:03:4944.24 24.70 3.11%
WILC 2025-12-19 10:03:5130.39 24.70 3.11%
WILC 2025-12-19 11:03:4928.43 27.22 -0.74%
WILC 2025-12-19 12:04:1128.42 27.22 -0.74%
WILC 2025-12-19 13:02:5428.28 27.61 -0.74%
WILC 2025-12-19 14:04:1028.17 27.68 -0.48%
WILC 2025-12-19 15:03:1028.00 27.71 -0.41%
WILC 2025-12-19 16:03:5527.99 27.71 -0.41%
WILC 2025-12-19 17:04:1229.41 27.87 1.85%
WILC 2025-12-19 18:03:4229.41 27.87 1.80%
WILC 2025-12-19 21:06:480.00 0.00 1.80%
2025-12-22
WILC 2025-12-22 05:02:5228.89 27.43 1.80%
WILC 2025-12-22 06:03:5828.82 27.38 1.80%
WILC 2025-12-22 07:02:4828.81 27.41 1.80%
WILC 2025-12-22 09:02:5130.51 26.11 1.80%
WILC 2025-12-22 10:03:5130.61 28.10 1.80%
WILC 2025-12-22 11:02:4628.19 26.15 0.72%
WILC 2025-12-22 12:03:5528.35 27.62 -0.36%
WILC 2025-12-22 13:02:5028.35 27.70 -1.01%
WILC 2025-12-22 15:02:5228.35 27.75 -0.83%
WILC 2025-12-22 16:04:0328.29 28.01 0.18%
WILC 2025-12-22 17:02:5229.41 25.80 0.50%
WILC 2025-12-22 20:03:4929.41 25.61 0.50%
WILC 2025-12-22 21:05:540.00 0.00 0.50%
2025-12-23
WILC 2025-12-23 05:03:4628.94 27.45 0.50%
WILC 2025-12-23 06:03:4628.98 27.51 0.50%
WILC 2025-12-23 08:03:4730.57 26.54 0.50%
WILC 2025-12-23 09:02:5928.16 26.55 0.29%
WILC 2025-12-23 10:03:5930.55 26.54 -0.43%
WILC 2025-12-23 11:02:5028.67 27.65 0.00%
WILC 2025-12-23 12:04:0128.27 27.67 0.00%
WILC 2025-12-23 13:02:4928.27 27.71 0.00%
WILC 2025-12-23 14:03:4728.21 27.80 -1.18%
WILC 2025-12-23 15:02:5428.20 27.80 -0.93%
WILC 2025-12-23 16:03:5428.20 27.71 -0.36%
WILC 2025-12-23 17:02:4731.99 26.53 -1.00%
WILC 2025-12-23 20:03:5131.99 23.03 -1.00%
WILC 2025-12-23 21:05:240.00 0.00 -1.00%
2025-12-24
WILC 2025-12-24 05:02:4829.03 27.51 -1.00%
WILC 2025-12-24 07:02:5329.07 27.64 -1.00%
WILC 2025-12-24 08:03:4828.34 26.30 -1.00%
WILC 2025-12-24 09:02:4728.36 27.06 1.92%
WILC 2025-12-24 10:03:4828.51 28.42 2.31%
WILC 2025-12-24 11:02:5828.58 28.27 2.31%
WILC 2025-12-24 12:03:4729.12 28.50 2.63%
WILC 2025-12-24 13:02:4828.74 28.50 2.63%
WILC 2025-12-24 14:03:4430.35 23.03 4.98%
WILC 2025-12-24 15:02:4731.98 23.03 5.04%
WILC 2025-12-24 18:03:340.00 0.00 5.04%
2025-12-26
WILC 2025-12-26 05:03:3132.10 22.33 5.04%
WILC 2025-12-26 06:04:0728.89 22.33 5.04%
WILC 2025-12-26 09:03:0028.59 22.33 -1.08%
WILC 2025-12-26 10:03:5528.88 22.33 -1.08%
WILC 2025-12-26 11:02:5128.97 28.20 -0.04%
WILC 2025-12-26 12:03:5828.97 28.35 -1.69%
WILC 2025-12-26 13:03:3528.79 28.40 -1.19%
WILC 2025-12-26 14:04:2928.77 28.50 -0.40%
WILC 2025-12-26 15:03:1528.89 28.62 -0.43%
WILC 2025-12-26 16:05:5428.99 28.66 0.00%
WILC 2025-12-26 17:11:3629.69 26.34 1.55%
WILC 2025-12-26 18:03:2829.69 26.34 1.49%
WILC 2025-12-26 21:05:570.00 0.00 1.49%
WILC 2025-12-26 22:09:1129.69 26.34 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.