investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2026-06-26
WILC 2026-06-26 03:02:340.00 0.00 -0.54%
WILC 2026-06-26 04:03:3933.00 30.82 -0.54%
WILC 2026-06-26 07:02:3350.91 12.73 -0.54%
WILC 2026-06-26 09:02:3347.73 15.91 -0.54%
WILC 2026-06-26 10:03:3933.48 32.11 0.29%
WILC 2026-06-26 12:03:4433.48 32.25 0.29%
WILC 2026-06-26 13:02:3833.48 30.93 -0.03%
WILC 2026-06-26 16:03:3847.73 15.91 3.68%
WILC 2026-06-26 20:03:420.00 0.00 3.68%
2026-06-29
WILC 2026-06-29 04:03:3633.28 31.39 3.68%
WILC 2026-06-29 05:02:3433.20 31.20 3.68%
WILC 2026-06-29 06:03:4233.17 31.17 3.68%
WILC 2026-06-29 07:02:4633.17 31.64 3.68%
WILC 2026-06-29 10:03:4033.50 31.76 -1.01%
WILC 2026-06-29 11:02:3633.38 31.46 -1.01%
WILC 2026-06-29 12:03:3833.38 31.65 -1.01%
WILC 2026-06-29 15:02:4633.45 31.68 -1.01%
WILC 2026-06-29 16:03:4935.44 16.32 2.31%
WILC 2026-06-29 20:03:460.00 0.00 2.31%
2026-06-30
WILC 2026-06-30 04:04:0634.22 32.14 2.31%
WILC 2026-06-30 05:02:4134.10 32.35 2.31%
WILC 2026-06-30 07:02:4034.39 32.63 2.31%
WILC 2026-06-30 08:03:3933.89 32.38 2.31%
WILC 2026-06-30 09:02:4033.92 32.57 2.31%
WILC 2026-06-30 10:03:5333.85 31.61 -1.40%
WILC 2026-06-30 11:02:3734.00 32.78 1.18%
WILC 2026-06-30 12:03:5134.00 32.25 -0.55%
WILC 2026-06-30 13:02:3934.00 32.50 -0.55%
WILC 2026-06-30 14:03:3834.00 32.78 -0.55%
WILC 2026-06-30 15:02:3834.00 33.25 1.18%
WILC 2026-06-30 16:03:4333.92 30.18 3.73%
WILC 2026-06-30 18:03:3733.92 33.29 3.73%
WILC 2026-06-30 20:03:420.00 0.00 3.73%
2026-07-01
WILC 2026-07-01 04:03:4534.11 32.24 3.73%
WILC 2026-07-01 07:02:3733.23 32.29 3.73%
WILC 2026-07-01 08:03:3933.23 32.50 3.73%
WILC 2026-07-01 10:03:4333.13 31.17 -0.55%
WILC 2026-07-01 11:02:3733.90 32.06 -0.88%
WILC 2026-07-01 13:02:3333.90 32.40 0.42%
WILC 2026-07-01 14:03:4733.90 32.50 -2.40%
WILC 2026-07-01 15:02:3233.43 32.10 -2.40%
WILC 2026-07-01 16:03:3533.78 16.64 -2.13%
WILC 2026-07-01 20:03:410.00 0.00 -2.13%
2026-07-02
WILC 2026-07-02 04:03:4534.17 32.02 -2.13%
WILC 2026-07-02 05:02:3352.03 13.15 -2.13%
WILC 2026-07-02 06:03:4333.83 32.06 -2.13%
WILC 2026-07-02 09:02:3633.87 32.10 -2.13%
WILC 2026-07-02 10:03:4435.00 31.06 3.45%
WILC 2026-07-02 11:02:3635.00 31.37 3.45%
WILC 2026-07-02 13:02:4235.00 31.75 3.45%
WILC 2026-07-02 15:02:3734.49 32.61 2.70%
WILC 2026-07-02 16:03:3235.64 16.73 1.69%
WILC 2026-07-02 17:02:370.00 0.00 1.69%
WILC 2026-07-02 18:03:4038.69 16.73 1.69%
WILC 2026-07-02 20:03:440.00 0.00 1.69%
2026-07-06
WILC 2026-07-06 04:03:2934.66 32.49 1.69%
WILC 2026-07-06 08:03:3133.72 32.52 1.69%
WILC 2026-07-06 10:03:3234.00 32.29 0.00%
WILC 2026-07-06 11:02:2733.81 32.29 0.00%
WILC 2026-07-06 12:03:3633.81 31.32 0.00%
WILC 2026-07-06 13:02:2334.00 31.85 2.12%
WILC 2026-07-06 14:03:3733.00 31.51 -5.35%
WILC 2026-07-06 15:02:3333.00 31.75 -5.35%
WILC 2026-07-06 16:03:2935.48 23.60 -4.20%
WILC 2026-07-06 20:03:360.00 0.00 -4.20%
2026-07-07
WILC 2026-07-07 04:03:3433.60 31.10 -4.20%
WILC 2026-07-07 06:03:3833.01 31.00 -4.20%
WILC 2026-07-07 10:03:3633.18 30.56 -0.21%
WILC 2026-07-07 14:03:3433.18 30.65 -0.21%
WILC 2026-07-07 15:02:2532.75 31.10 -0.21%
WILC 2026-07-07 16:03:2435.67 23.60 2.70%
WILC 2026-07-07 20:03:350.00 0.00 2.70%
2026-07-08
WILC 2026-07-08 04:03:4333.24 31.13 2.70%
WILC 2026-07-08 08:03:3333.33 31.22 2.70%
WILC 2026-07-08 09:02:3333.33 28.84 2.70%
WILC 2026-07-08 10:03:3033.00 31.66 -3.07%
WILC 2026-07-08 11:02:2433.00 30.56 -3.07%
WILC 2026-07-08 13:02:2333.00 30.56 -3.20%
WILC 2026-07-08 14:03:3633.00 30.86 -3.20%
WILC 2026-07-08 15:02:2733.00 31.30 -3.20%
WILC 2026-07-08 16:03:2935.60 23.60 1.95%
WILC 2026-07-08 20:03:220.00 0.00 1.95%
2026-07-09
WILC 2026-07-09 04:03:3533.74 31.60 -2.60%
WILC 2026-07-09 07:02:2532.89 30.95 -2.60%
WILC 2026-07-09 08:03:2932.83 30.02 -2.60%
WILC 2026-07-09 09:02:3732.88 30.69 -2.60%
WILC 2026-07-09 10:03:2632.61 30.82 -1.95%
WILC 2026-07-09 11:02:2232.61 30.56 -1.95%
WILC 2026-07-09 12:03:2832.61 31.20 -1.95%
WILC 2026-07-09 13:02:2932.74 30.92 -1.95%
WILC 2026-07-09 14:03:3233.49 31.96 -1.56%
WILC 2026-07-09 15:02:1933.36 31.55 -1.56%
WILC 2026-07-09 16:03:2638.64 23.42 2.99%
WILC 2026-07-09 20:03:320.00 0.00 2.99%
2026-07-10
WILC 2026-07-10 04:03:4033.42 31.07 2.99%
WILC 2026-07-10 05:02:2833.42 31.59 2.99%
WILC 2026-07-10 07:02:2552.16 27.95 2.99%
WILC 2026-07-10 08:03:2638.81 27.89 2.99%
WILC 2026-07-10 10:03:2333.00 30.56 -1.73%
WILC 2026-07-10 11:02:2433.01 30.65 -1.73%
WILC 2026-07-10 13:02:2833.01 30.21 -1.73%
WILC 2026-07-10 14:03:3233.01 30.91 -1.73%
WILC 2026-07-10 15:03:2632.66 31.21 -1.73%
WILC 2026-07-10 16:03:2532.66 16.30 2.88%
WILC 2026-07-10 20:03:290.00 0.00 2.88%
2026-07-13
WILC 2026-07-13 04:03:2832.66 30.29 2.88%
WILC 2026-07-13 05:02:2332.57 30.20 2.88%
WILC 2026-07-13 06:03:2532.60 30.23 2.88%
WILC 2026-07-13 09:03:5832.28 30.22 2.88%
WILC 2026-07-13 10:03:2732.70 28.12 -3.53%
WILC 2026-07-13 11:02:2832.70 28.12 0.25%
WILC 2026-07-13 12:03:2632.70 30.50 -3.47%
WILC 2026-07-13 13:02:2932.70 30.07 -3.47%
WILC 2026-07-13 14:03:2832.70 31.11 -3.47%
WILC 2026-07-13 16:03:3448.39 28.46 -1.35%
WILC 2026-07-13 17:02:3648.39 23.60 -1.35%
WILC 2026-07-13 20:03:340.00 0.00 -1.35%
2026-07-14
WILC 2026-07-14 04:03:3432.35 30.26 -1.35%
WILC 2026-07-14 05:02:2932.20 30.41 -1.35%
WILC 2026-07-14 06:03:3432.25 30.46 -1.35%
WILC 2026-07-14 07:02:2732.41 30.42 -1.35%
WILC 2026-07-14 09:02:4832.66 30.60 -1.35%
WILC 2026-07-14 10:03:3532.70 30.88 -1.35%
WILC 2026-07-14 11:02:2132.69 30.88 -1.35%
WILC 2026-07-14 12:03:3732.69 31.25 -1.35%
WILC 2026-07-14 13:02:2832.69 31.24 -1.35%
WILC 2026-07-14 15:02:2832.69 30.88 -1.35%
WILC 2026-07-14 16:03:2335.79 23.60 -1.41%
WILC 2026-07-14 20:03:310.00 0.00 -1.41%
WILC 2026-07-14 21:06:140.00 0.00 0.00%
2026-07-15
WILC 2026-07-15 04:03:3232.36 30.42 0.00%
WILC 2026-07-15 05:02:2932.28 30.37 0.00%
WILC 2026-07-15 09:02:3232.51 30.37 0.00%
WILC 2026-07-15 10:03:3032.70 30.88 1.35%
WILC 2026-07-15 11:02:3446.67 33.00 13.05%
WILC 2026-07-15 12:03:3836.79 30.02 -2.48%
WILC 2026-07-15 13:02:2736.68 31.32 4.95%
WILC 2026-07-15 14:03:3133.99 32.20 4.98%
WILC 2026-07-15 15:02:2533.49 30.86 2.44%
WILC 2026-07-15 16:03:3437.03 31.53 -0.79%
WILC 2026-07-15 20:03:230.00 0.00 -0.79%
2026-07-16
WILC 2026-07-16 04:03:2932.60 31.31 -0.79%
WILC 2026-07-16 05:02:2432.60 31.25 -0.79%
WILC 2026-07-16 06:03:3132.60 28.57 -0.79%
WILC 2026-07-16 07:02:2132.30 28.57 -0.79%
WILC 2026-07-16 09:02:2332.30 28.88 -0.79%
WILC 2026-07-16 10:03:3131.94 30.00 -3.18%
WILC 2026-07-16 11:02:2734.17 30.00 7.44%
WILC 2026-07-16 12:03:3033.70 28.35 -2.83%
WILC 2026-07-16 13:02:2631.80 28.63 -4.77%
WILC 2026-07-16 14:03:2631.80 28.63 -3.50%
WILC 2026-07-16 15:02:3131.20 30.20 -1.18%
WILC 2026-07-16 16:03:2531.80 25.68 -3.33%
WILC 2026-07-16 20:03:370.00 0.00 -3.33%
2026-07-17
WILC 2026-07-17 04:03:3948.80 12.20 -3.33%
WILC 2026-07-17 05:02:3231.31 29.03 -3.33%
WILC 2026-07-17 07:02:2648.80 12.20 -3.33%
WILC 2026-07-17 08:03:2639.94 25.25 -3.33%
WILC 2026-07-17 09:02:2639.07 25.25 -3.33%
WILC 2026-07-17 10:03:3031.75 28.10 1.08%
WILC 2026-07-17 11:02:2531.75 29.40 0.29%
WILC 2026-07-17 12:03:2731.00 29.34 0.00%
WILC 2026-07-17 13:02:1931.00 29.34 -0.32%
WILC 2026-07-17 14:03:2731.00 29.90 -1.87%
WILC 2026-07-17 15:02:2331.00 29.88 -1.87%
WILC 2026-07-17 16:03:2432.79 26.98 0.95%
WILC 2026-07-17 20:03:340.00 0.00 0.95%
2026-07-20
WILC 2026-07-20 04:03:2631.36 29.10 1.90%
WILC 2026-07-20 07:02:2632.70 27.57 1.90%
WILC 2026-07-20 09:02:3132.70 29.56 1.90%
WILC 2026-07-20 10:03:3333.80 26.63 0.43%
WILC 2026-07-20 11:02:2430.00 27.54 -10.46%
WILC 2026-07-20 12:03:3030.00 29.30 -4.92%
WILC 2026-07-20 13:02:2430.00 29.20 -5.51%
WILC 2026-07-20 14:03:5930.00 29.20 -5.02%
WILC 2026-07-20 15:02:2731.09 29.30 -2.89%
WILC 2026-07-20 16:03:3632.74 27.39 -0.97%
WILC 2026-07-20 20:03:310.00 0.00 -0.97%
2026-07-21
WILC 2026-07-21 04:03:3730.68 28.51 -0.97%
WILC 2026-07-21 05:02:2830.68 29.17 -0.97%
WILC 2026-07-21 09:02:2530.21 29.32 -0.97%
WILC 2026-07-21 10:03:3532.37 28.62 -0.84%
WILC 2026-07-21 11:02:2930.75 29.62 0.58%
WILC 2026-07-21 12:03:4230.75 29.70 -2.18%
WILC 2026-07-21 15:02:5431.14 29.80 -2.18%
WILC 2026-07-21 16:03:3132.99 29.80 -2.10%
WILC 2026-07-21 20:03:380.00 0.00 -2.10%
2026-07-22
WILC 2026-07-22 04:03:3330.58 28.47 -2.10%
WILC 2026-07-22 08:03:3430.02 28.18 -2.10%
WILC 2026-07-22 10:03:3730.99 28.00 -1.12%
WILC 2026-07-22 11:02:3131.97 28.00 0.59%
WILC 2026-07-22 12:03:2931.40 29.00 1.12%
WILC 2026-07-22 13:02:3131.39 29.00 1.12%
WILC 2026-07-22 14:03:4030.85 29.00 1.12%
WILC 2026-07-22 16:03:2839.07 23.60 -0.84%
WILC 2026-07-22 20:03:280.00 0.00 -0.84%
2026-07-23
WILC 2026-07-23 04:03:5646.98 11.82 -0.84%
WILC 2026-07-23 05:02:2239.29 22.06 -0.84%
WILC 2026-07-23 07:02:1839.29 27.62 -0.84%
WILC 2026-07-23 08:03:2439.29 28.10 -0.84%
WILC 2026-07-23 10:03:3130.70 28.11 4.86%
WILC 2026-07-23 11:02:2830.48 28.11 -1.11%
WILC 2026-07-23 12:03:3030.60 28.10 -2.75%
WILC 2026-07-23 13:02:2332.38 29.10 -0.40%
WILC 2026-07-23 14:03:2831.89 29.10 0.27%
WILC 2026-07-23 15:02:2531.20 29.10 0.60%
WILC 2026-07-23 16:03:2832.81 23.60 -3.25%
WILC 2026-07-23 20:03:360.00 0.00 -3.25%
2026-07-24
WILC 2026-07-24 04:03:3630.58 28.68 -3.25%
WILC 2026-07-24 06:03:3030.58 28.60 -3.25%
WILC 2026-07-24 07:02:2439.89 11.68 -3.25%
WILC 2026-07-24 09:02:2239.89 14.60 -3.25%
WILC 2026-07-24 10:03:2931.50 29.30 0.07%
WILC 2026-07-24 11:02:3331.50 28.30 -0.88%
WILC 2026-07-24 12:03:3131.50 29.00 2.40%
WILC 2026-07-24 14:03:3331.50 29.00 2.23%
WILC 2026-07-24 16:03:2831.48 23.60 1.68%
WILC 2026-07-24 20:03:320.00 0.00 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.