investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2024-03-26
WILC 2024-03-26 03:01:230.00 0.00 -4.50%
WILC 2024-03-26 04:01:3210.83 9.87 -4.50%
WILC 2024-03-26 05:01:1810.57 9.87 -4.50%
WILC 2024-03-26 06:01:4610.54 9.83 -4.50%
WILC 2024-03-26 07:01:1910.53 9.86 -4.50%
WILC 2024-03-26 09:01:2210.52 10.08 -4.50%
WILC 2024-03-26 10:01:4910.48 10.10 3.40%
WILC 2024-03-26 11:01:2710.48 10.10 2.50%
WILC 2024-03-26 12:01:4010.20 10.10 2.50%
WILC 2024-03-26 13:01:3510.48 10.10 2.40%
WILC 2024-03-26 16:01:4310.43 8.58 -0.40%
WILC 2024-03-26 17:01:2010.43 8.58 -0.41%
WILC 2024-03-26 20:01:410.00 0.00 -0.41%
2024-03-27
WILC 2024-03-27 04:01:3310.66 9.66 -0.41%
WILC 2024-03-27 05:01:1815.97 8.44 -0.41%
WILC 2024-03-27 07:01:3011.99 8.44 -0.41%
WILC 2024-03-27 09:01:3610.33 10.00 -0.41%
WILC 2024-03-27 10:01:4510.29 10.08 1.93%
WILC 2024-03-27 12:02:0010.29 9.95 -2.43%
WILC 2024-03-27 13:01:3010.29 9.79 -1.52%
WILC 2024-03-27 14:01:4810.28 9.79 -1.52%
WILC 2024-03-27 15:01:0510.28 9.79 1.83%
WILC 2024-03-27 16:01:1510.26 9.79 -0.61%
WILC 2024-03-27 17:01:0310.26 9.79 -0.59%
WILC 2024-03-27 20:01:430.00 0.00 -0.59%
2024-03-28
WILC 2024-03-28 04:01:4410.31 9.57 -0.59%
WILC 2024-03-28 07:01:2511.19 9.57 -0.59%
WILC 2024-03-28 09:01:2310.06 9.96 -1.78%
WILC 2024-03-28 10:01:3010.23 9.79 -1.88%
WILC 2024-03-28 11:01:3110.23 9.85 -1.68%
WILC 2024-03-28 12:01:5810.23 9.84 -1.68%
WILC 2024-03-28 13:01:2110.41 9.84 -0.79%
WILC 2024-03-28 14:01:3710.23 9.84 -1.29%
WILC 2024-03-28 15:01:2210.41 9.91 -0.30%
WILC 2024-03-28 16:01:3810.43 9.57 -1.19%
WILC 2024-03-28 17:01:2510.43 9.57 -1.17%
WILC 2024-03-28 18:01:3510.43 9.21 -1.17%
WILC 2024-03-28 20:01:220.00 0.00 -1.17%
2024-04-01
WILC 2024-04-01 04:01:5310.50 9.80 -1.17%
WILC 2024-04-01 05:01:4310.49 9.80 3.71%
WILC 2024-04-01 06:01:4010.34 9.96 2.25%
WILC 2024-04-01 08:01:5610.32 9.15 2.25%
WILC 2024-04-01 09:01:3710.29 10.00 2.25%
WILC 2024-04-01 10:01:3610.50 10.25 2.35%
WILC 2024-04-01 11:01:3210.50 10.26 1.47%
WILC 2024-04-01 12:01:5010.50 10.25 1.47%
WILC 2024-04-01 14:01:5110.50 10.26 1.86%
WILC 2024-04-01 16:01:4410.72 10.25 0.98%
WILC 2024-04-01 17:01:1110.77 10.25 0.99%
WILC 2024-04-01 18:01:4010.77 10.10 0.99%
WILC 2024-04-01 20:01:310.00 0.00 0.99%
2024-04-02
WILC 2024-04-02 05:01:1810.18 8.44 0.99%
WILC 2024-04-02 07:01:2210.18 9.71 0.99%
WILC 2024-04-02 08:01:3810.18 9.28 0.30%
WILC 2024-04-02 09:01:2010.18 9.93 0.30%
WILC 2024-04-02 10:01:559.96 9.60 -2.08%
WILC 2024-04-02 11:01:239.89 9.58 -5.44%
WILC 2024-04-02 12:01:489.90 9.58 -2.57%
WILC 2024-04-02 14:01:449.90 9.73 -2.47%
WILC 2024-04-02 15:01:229.96 9.58 -2.47%
WILC 2024-04-02 16:01:5310.16 9.74 -5.64%
WILC 2024-04-02 17:01:3110.16 9.53 -5.62%
WILC 2024-04-02 20:01:470.00 0.00 -5.62%
2024-04-03
WILC 2024-04-03 04:01:3210.12 9.57 -5.62%
WILC 2024-04-03 06:01:4810.28 9.57 -5.62%
WILC 2024-04-03 07:01:3010.28 8.76 -5.62%
WILC 2024-04-03 08:01:5110.27 7.14 -5.62%
WILC 2024-04-03 09:01:1910.29 9.76 -0.20%
WILC 2024-04-03 10:01:4410.24 9.79 2.07%
WILC 2024-04-03 11:01:3410.22 9.98 2.07%
WILC 2024-04-03 12:01:3610.16 9.98 2.07%
WILC 2024-04-03 13:01:1810.16 9.60 1.67%
WILC 2024-04-03 14:01:4210.15 9.60 1.67%
WILC 2024-04-03 15:01:3610.13 9.60 1.67%
WILC 2024-04-03 16:01:4210.31 9.67 -2.17%
WILC 2024-04-03 17:01:2610.31 9.67 -2.24%
WILC 2024-04-03 20:01:380.00 0.00 -2.24%
2024-04-04
WILC 2024-04-04 04:01:4810.55 9.74 -2.24%
WILC 2024-04-04 05:01:2310.22 9.74 -2.24%
WILC 2024-04-04 07:01:3910.96 9.71 -2.24%
WILC 2024-04-04 09:01:3810.02 9.91 -2.24%
WILC 2024-04-04 10:01:529.95 9.59 0.31%
WILC 2024-04-04 11:01:309.95 9.60 0.31%
WILC 2024-04-04 12:01:449.95 9.60 -3.16%
WILC 2024-04-04 13:01:2710.15 9.63 -3.16%
WILC 2024-04-04 14:01:4610.14 9.63 -3.16%
WILC 2024-04-04 16:01:5910.09 9.63 -4.28%
WILC 2024-04-04 17:01:3210.08 9.63 -4.24%
WILC 2024-04-04 20:01:470.00 0.00 -4.24%
2024-04-05
WILC 2024-04-05 05:01:3015.38 8.44 -4.24%
WILC 2024-04-05 07:01:2911.20 8.44 -4.24%
WILC 2024-04-05 09:01:2710.31 8.44 -4.24%
WILC 2024-04-05 10:01:5110.15 9.63 1.21%
WILC 2024-04-05 12:01:4710.15 9.63 1.72%
WILC 2024-04-05 13:01:259.99 9.63 1.72%
WILC 2024-04-05 14:01:509.98 9.63 -3.13%
WILC 2024-04-05 16:01:519.96 9.63 0.00%
WILC 2024-04-05 20:01:390.00 0.00 0.00%
2024-04-08
WILC 2024-04-08 04:01:5710.83 9.83 0.00%
WILC 2024-04-08 05:01:4010.65 9.52 0.00%
WILC 2024-04-08 06:02:0310.67 9.86 0.00%
WILC 2024-04-08 07:01:3010.31 9.68 0.00%
WILC 2024-04-08 08:01:4510.31 8.86 0.00%
WILC 2024-04-08 09:02:0910.30 9.91 0.00%
WILC 2024-04-08 10:01:5610.28 9.98 -1.11%
WILC 2024-04-08 11:01:2910.29 9.98 3.23%
WILC 2024-04-08 12:01:5510.10 9.70 0.20%
WILC 2024-04-08 14:01:4410.05 9.70 0.20%
WILC 2024-04-08 15:01:1810.05 9.71 0.91%
WILC 2024-04-08 16:01:5610.10 9.87 2.52%
WILC 2024-04-08 17:01:1910.10 9.87 2.51%
WILC 2024-04-08 19:01:3610.30 9.87 2.51%
WILC 2024-04-08 20:01:400.00 0.00 2.51%
2024-04-09
WILC 2024-04-09 04:01:5510.54 9.80 2.51%
WILC 2024-04-09 05:01:3210.25 9.80 2.51%
WILC 2024-04-09 07:01:4410.23 9.80 2.51%
WILC 2024-04-09 08:01:5710.19 9.80 2.51%
WILC 2024-04-09 09:01:2810.20 9.93 2.51%
WILC 2024-04-09 10:01:3810.00 9.86 -0.50%
WILC 2024-04-09 11:01:2210.10 9.86 -0.50%
WILC 2024-04-09 13:01:3010.00 9.86 -0.50%
WILC 2024-04-09 14:01:5410.00 9.90 -0.50%
WILC 2024-04-09 15:01:4710.10 9.85 -1.51%
WILC 2024-04-09 16:02:0310.30 8.00 2.11%
WILC 2024-04-09 17:01:2910.30 8.00 2.09%
WILC 2024-04-09 20:01:350.00 0.00 2.09%
2024-04-10
WILC 2024-04-10 04:01:5910.61 9.68 2.09%
WILC 2024-04-10 05:01:2510.36 9.68 2.09%
WILC 2024-04-10 07:01:2810.13 9.68 2.09%
WILC 2024-04-10 08:02:0310.06 8.88 2.09%
WILC 2024-04-10 09:01:2210.02 9.69 2.09%
WILC 2024-04-10 10:01:529.94 9.61 -2.19%
WILC 2024-04-10 11:01:2410.29 9.90 -2.19%
WILC 2024-04-10 12:01:3110.28 9.90 -2.19%
WILC 2024-04-10 13:01:3910.05 9.90 -2.19%
WILC 2024-04-10 14:01:4010.28 9.90 -2.19%
WILC 2024-04-10 15:01:2110.31 9.90 -2.19%
WILC 2024-04-10 16:01:4710.30 8.50 2.89%
WILC 2024-04-10 17:01:2110.30 8.50 2.88%
WILC 2024-04-10 20:01:410.00 0.00 2.88%
2024-04-11
WILC 2024-04-11 05:01:369.92 9.28 2.88%
WILC 2024-04-11 07:01:269.92 8.49 2.88%
WILC 2024-04-11 08:01:5110.06 8.49 2.88%
WILC 2024-04-11 09:01:2210.00 9.59 2.88%
WILC 2024-04-11 10:01:439.97 9.65 2.88%
WILC 2024-04-11 11:01:189.78 9.62 2.88%
WILC 2024-04-11 12:01:449.70 9.65 2.88%
WILC 2024-04-11 14:01:439.69 9.58 2.88%
WILC 2024-04-11 15:01:289.65 9.52 2.88%
WILC 2024-04-11 16:01:3310.29 8.50 2.88%
WILC 2024-04-11 17:01:3110.29 8.50 2.85%
WILC 2024-04-11 20:01:530.00 0.00 2.85%
2024-04-12
WILC 2024-04-12 05:01:3715.25 8.44 2.85%
WILC 2024-04-12 07:01:2811.06 8.44 2.85%
WILC 2024-04-12 09:01:0210.31 8.44 2.85%
WILC 2024-04-12 10:02:0410.29 9.52 0.79%
WILC 2024-04-12 11:01:3310.27 9.52 3.34%
WILC 2024-04-12 12:01:269.76 9.52 3.34%
WILC 2024-04-12 13:01:1610.25 9.52 2.45%
WILC 2024-04-12 14:01:3810.25 9.52 -0.59%
WILC 2024-04-12 16:01:5810.22 9.53 2.45%
WILC 2024-04-12 17:01:3510.22 9.53 2.60%
WILC 2024-04-12 20:01:390.00 0.00 2.60%
2024-04-15
WILC 2024-04-15 04:01:4310.24 9.33 2.60%
WILC 2024-04-15 05:01:199.78 9.33 2.60%
WILC 2024-04-15 06:01:559.97 9.36 2.60%
WILC 2024-04-15 07:01:249.95 9.41 2.60%
WILC 2024-04-15 08:01:379.69 8.44 2.60%
WILC 2024-04-15 09:01:149.69 9.23 2.60%
WILC 2024-04-15 10:01:479.59 9.52 -2.71%
WILC 2024-04-15 11:01:339.47 9.43 -3.96%
WILC 2024-04-15 12:01:539.47 9.45 -3.96%
WILC 2024-04-15 13:01:339.68 9.43 -4.17%
WILC 2024-04-15 16:01:409.93 9.43 -1.67%
WILC 2024-04-15 17:01:179.93 9.43 -1.62%
WILC 2024-04-15 20:01:430.00 0.00 -1.62%
2024-04-16
WILC 2024-04-16 04:01:399.61 8.95 -1.62%
WILC 2024-04-16 05:01:199.46 8.95 -1.62%
WILC 2024-04-16 06:01:439.58 9.00 -1.62%
WILC 2024-04-16 08:01:369.57 9.16 -1.62%
WILC 2024-04-16 09:01:159.51 8.54 -1.62%
WILC 2024-04-16 10:01:409.45 9.12 -3.15%
WILC 2024-04-16 11:01:269.37 9.00 -4.16%
WILC 2024-04-16 12:01:449.94 9.00 -4.16%
WILC 2024-04-16 13:01:079.84 9.06 3.96%
WILC 2024-04-16 14:01:439.82 9.22 3.96%
WILC 2024-04-16 15:01:339.81 9.22 -2.13%
WILC 2024-04-16 16:01:479.81 9.08 -4.16%
WILC 2024-04-16 17:01:329.81 9.08 -4.35%
WILC 2024-04-16 20:01:470.00 0.00 -4.35%
2024-04-17
WILC 2024-04-17 04:02:009.77 9.06 -4.35%
WILC 2024-04-17 05:01:309.52 9.06 -4.35%
WILC 2024-04-17 06:01:459.51 9.07 -4.35%
WILC 2024-04-17 08:01:319.50 8.44 -4.35%
WILC 2024-04-17 09:01:219.30 9.15 -4.35%
WILC 2024-04-17 10:01:529.44 9.02 -4.35%
WILC 2024-04-17 11:01:199.83 9.23 -4.35%
WILC 2024-04-17 12:01:429.83 9.10 -4.35%
WILC 2024-04-17 15:01:209.80 9.10 0.11%
WILC 2024-04-17 16:01:539.79 8.76 -1.80%
WILC 2024-04-17 17:01:369.79 8.76 -1.87%
WILC 2024-04-17 20:01:400.00 0.00 -1.87%
2024-04-18
WILC 2024-04-18 04:01:409.62 8.84 -1.87%
WILC 2024-04-18 05:01:229.30 8.84 -1.87%
WILC 2024-04-18 06:01:369.29 8.78 -1.87%
WILC 2024-04-18 07:01:2111.06 8.02 -1.87%
WILC 2024-04-18 08:01:559.33 8.20 -1.87%
WILC 2024-04-18 09:01:279.29 8.20 -1.87%
WILC 2024-04-18 10:01:489.30 9.02 2.42%
WILC 2024-04-18 12:01:339.30 9.10 2.42%
WILC 2024-04-18 13:01:419.30 9.10 0.55%
WILC 2024-04-18 14:01:489.25 9.02 0.55%
WILC 2024-04-18 16:01:429.70 9.00 0.44%
WILC 2024-04-18 20:01:500.00 0.00 0.44%
2024-04-19
WILC 2024-04-19 05:01:1814.68 8.44 0.44%
WILC 2024-04-19 07:01:4311.06 8.44 0.44%
WILC 2024-04-19 09:01:2711.05 8.44 0.44%
WILC 2024-04-19 10:02:059.20 9.10 0.55%
WILC 2024-04-19 12:01:479.20 9.00 0.55%
WILC 2024-04-19 13:01:369.30 9.00 -0.44%
WILC 2024-04-19 14:01:449.30 9.02 -0.44%
WILC 2024-04-19 16:01:539.94 9.02 2.98%
WILC 2024-04-19 17:01:269.94 9.02 2.92%
WILC 2024-04-19 20:01:460.00 0.00 2.92%
2024-04-22
WILC 2024-04-22 07:01:1212.01 8.44 2.92%
WILC 2024-04-22 09:01:2110.59 8.97 2.92%
WILC 2024-04-22 10:01:469.30 9.10 0.00%
WILC 2024-04-22 16:01:539.66 9.10 1.84%
WILC 2024-04-22 17:01:239.66 9.10 1.83%
WILC 2024-04-22 18:01:389.66 9.02 1.83%
WILC 2024-04-22 20:01:420.00 0.00 1.83%
2024-04-23
WILC 2024-04-23 05:01:1710.05 8.44 1.83%
WILC 2024-04-23 07:01:2610.04 8.97 1.83%
WILC 2024-04-23 10:01:339.30 9.00 -0.65%
WILC 2024-04-23 11:01:339.30 9.11 -0.65%
WILC 2024-04-23 12:01:489.30 9.00 -0.65%
WILC 2024-04-23 13:01:159.19 9.00 -0.65%
WILC 2024-04-23 14:01:429.19 9.00 -1.08%
WILC 2024-04-23 15:01:329.19 9.02 -1.08%
WILC 2024-04-23 16:01:469.70 9.03 0.11%
WILC 2024-04-23 20:02:020.00 0.00 0.11%
2024-04-24
WILC 2024-04-24 04:01:509.37 8.78 0.11%
WILC 2024-04-24 05:01:369.42 8.79 0.11%
WILC 2024-04-24 07:01:169.41 8.97 0.11%
WILC 2024-04-24 08:01:2811.06 8.97 0.11%
WILC 2024-04-24 09:01:1710.59 8.97 0.11%
WILC 2024-04-24 10:01:299.20 9.00 0.97%
WILC 2024-04-24 11:01:229.20 9.10 0.97%
WILC 2024-04-24 12:01:319.20 9.00 -0.11%
WILC 2024-04-24 13:01:189.30 9.20 0.97%
WILC 2024-04-24 14:01:319.30 9.20 1.83%
WILC 2024-04-24 16:01:279.69 9.07 1.51%
WILC 2024-04-24 17:01:199.69 9.07 1.54%
WILC 2024-04-24 20:01:240.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.