investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WILC: G. Willi-Food International, Ltd. - Ordinary Shares

+ Country: Israel, Food



Clear duplicates of prices



2025-06-04
WILC 2025-06-04 08:03:2016.15 15.82 1.07%
WILC 2025-06-04 09:02:2616.15 16.11 1.71%
WILC 2025-06-04 10:03:1616.19 15.94 1.71%
WILC 2025-06-04 11:02:2116.18 15.68 1.71%
WILC 2025-06-04 12:03:1516.10 15.85 -0.19%
WILC 2025-06-04 13:02:2416.10 15.61 -0.19%
WILC 2025-06-04 14:03:1616.00 15.62 -1.45%
WILC 2025-06-04 15:02:2216.00 15.61 -1.45%
WILC 2025-06-04 16:03:1717.24 12.12 -0.95%
WILC 2025-06-04 17:02:1917.24 12.12 -0.94%
WILC 2025-06-04 20:03:240.00 0.00 -0.94%
2025-06-05
WILC 2025-06-05 04:03:1716.52 15.61 -0.94%
WILC 2025-06-05 05:02:2616.65 15.78 -0.94%
WILC 2025-06-05 07:02:2416.18 15.62 2.39%
WILC 2025-06-05 08:03:1916.18 16.05 2.39%
WILC 2025-06-05 09:02:2416.25 16.02 2.96%
WILC 2025-06-05 10:03:2416.35 15.86 1.07%
WILC 2025-06-05 11:02:2116.31 15.61 1.07%
WILC 2025-06-05 12:03:2316.09 15.61 1.07%
WILC 2025-06-05 16:03:2420.62 11.90 0.82%
WILC 2025-06-05 17:02:2320.62 11.86 0.83%
WILC 2025-06-05 20:03:220.00 0.00 0.83%
2025-06-06
WILC 2025-06-06 05:02:2225.15 6.33 0.83%
WILC 2025-06-06 07:02:2420.62 11.86 0.83%
WILC 2025-06-06 10:03:2515.99 15.72 1.08%
WILC 2025-06-06 12:03:2315.98 15.72 1.08%
WILC 2025-06-06 13:02:2615.98 15.89 0.51%
WILC 2025-06-06 14:03:2315.99 15.92 1.08%
WILC 2025-06-06 15:02:2715.99 15.91 1.02%
WILC 2025-06-06 16:03:2220.62 11.86 0.38%
WILC 2025-06-06 20:03:170.00 0.00 0.38%
2025-06-09
WILC 2025-06-09 04:03:1816.71 15.76 0.38%
WILC 2025-06-09 06:03:1916.74 15.78 0.38%
WILC 2025-06-09 08:03:2320.62 11.86 0.38%
WILC 2025-06-09 09:02:2516.43 16.14 0.38%
WILC 2025-06-09 10:03:1916.36 15.84 1.45%
WILC 2025-06-09 11:02:2716.00 15.61 1.45%
WILC 2025-06-09 12:03:1616.11 15.75 0.57%
WILC 2025-06-09 16:03:1817.24 14.60 0.19%
WILC 2025-06-09 20:03:130.00 0.00 0.19%
2025-06-10
WILC 2025-06-10 04:03:2016.81 15.77 0.19%
WILC 2025-06-10 08:03:2117.47 15.74 0.19%
WILC 2025-06-10 09:02:2216.41 16.07 0.19%
WILC 2025-06-10 10:03:2316.36 16.07 0.38%
WILC 2025-06-10 11:02:2416.31 15.86 0.38%
WILC 2025-06-10 12:03:2316.10 15.90 0.38%
WILC 2025-06-10 13:02:2616.15 15.90 0.69%
WILC 2025-06-10 14:03:1616.15 15.90 0.82%
WILC 2025-06-10 15:02:2116.16 15.90 0.82%
WILC 2025-06-10 16:03:1517.24 16.05 0.38%
WILC 2025-06-10 17:02:1817.24 12.23 0.38%
WILC 2025-06-10 20:03:130.00 0.00 0.38%
2025-06-11
WILC 2025-06-11 04:03:1516.72 15.77 0.38%
WILC 2025-06-11 07:02:2020.62 11.88 0.38%
WILC 2025-06-11 08:03:1816.61 15.72 0.38%
WILC 2025-06-11 09:02:2216.14 16.07 0.56%
WILC 2025-06-11 10:03:2316.14 15.72 -1.50%
WILC 2025-06-11 11:02:2416.20 15.82 1.00%
WILC 2025-06-11 12:03:1516.20 15.82 -0.94%
WILC 2025-06-11 14:03:1616.00 15.65 -1.50%
WILC 2025-06-11 16:03:1416.48 12.12 -2.19%
WILC 2025-06-11 17:02:1416.48 12.12 -2.18%
WILC 2025-06-11 20:03:090.00 0.00 -2.18%
2025-06-12
WILC 2025-06-12 04:03:1716.19 15.24 -2.18%
WILC 2025-06-12 05:02:2415.99 15.12 -2.18%
WILC 2025-06-12 06:03:2116.22 15.24 -2.18%
WILC 2025-06-12 07:02:2520.62 11.86 -2.18%
WILC 2025-06-12 08:03:2316.28 15.25 -2.18%
WILC 2025-06-12 09:02:2415.93 15.62 -2.18%
WILC 2025-06-12 10:03:2016.27 15.81 0.44%
WILC 2025-06-12 11:02:2216.30 15.67 0.44%
WILC 2025-06-12 12:03:2116.03 15.67 0.44%
WILC 2025-06-12 13:02:2016.27 15.65 0.44%
WILC 2025-06-12 14:03:1516.27 15.71 -0.50%
WILC 2025-06-12 15:02:2116.00 15.71 -0.50%
WILC 2025-06-12 16:03:1116.00 12.12 0.37%
WILC 2025-06-12 17:02:2216.00 12.12 0.38%
WILC 2025-06-12 18:03:1417.36 12.12 0.38%
WILC 2025-06-12 20:03:120.00 0.00 0.38%
2025-06-13
WILC 2025-06-13 05:21:4925.24 6.36 0.38%
WILC 2025-06-13 12:03:1616.30 15.61 -0.51%
WILC 2025-06-13 13:02:2516.30 15.61 -1.46%
WILC 2025-06-13 15:02:2516.00 15.67 -1.65%
WILC 2025-06-13 16:03:2218.18 11.86 -4.13%
WILC 2025-06-13 17:02:1818.18 11.86 -4.09%
WILC 2025-06-13 20:03:190.00 0.00 -4.09%
2025-06-16
WILC 2025-06-16 04:03:1317.18 15.95 -4.09%
WILC 2025-06-16 05:02:2417.18 15.95 5.42%
WILC 2025-06-16 07:02:2417.91 15.46 8.88%
WILC 2025-06-16 08:03:1717.09 15.60 8.88%
WILC 2025-06-16 09:02:2416.84 16.77 10.96%
WILC 2025-06-16 10:03:2617.10 16.35 8.38%
WILC 2025-06-16 11:02:2117.06 16.53 8.94%
WILC 2025-06-16 12:03:1617.07 16.53 8.94%
WILC 2025-06-16 13:02:2316.95 16.26 9.19%
WILC 2025-06-16 14:03:1916.81 16.26 9.19%
WILC 2025-06-16 15:02:2116.82 16.41 8.31%
WILC 2025-06-16 16:03:1617.37 11.89 7.18%
WILC 2025-06-16 17:02:1617.37 11.89 7.55%
WILC 2025-06-16 18:03:1617.37 12.12 7.55%
WILC 2025-06-16 20:03:100.00 0.00 7.55%
2025-06-17
WILC 2025-06-17 04:03:1117.84 16.70 7.55%
WILC 2025-06-17 06:03:1617.77 16.94 7.55%
WILC 2025-06-17 07:02:2217.70 16.71 1.85%
WILC 2025-06-17 08:03:1317.00 16.71 2.38%
WILC 2025-06-17 09:02:1516.90 16.85 2.19%
WILC 2025-06-17 10:03:1516.90 16.78 2.19%
WILC 2025-06-17 11:02:1817.10 16.75 1.32%
WILC 2025-06-17 12:03:1617.10 16.78 1.32%
WILC 2025-06-17 13:02:2217.10 16.78 2.52%
WILC 2025-06-17 14:03:1517.10 16.92 2.52%
WILC 2025-06-17 15:02:2417.10 16.71 2.45%
WILC 2025-06-17 16:03:1217.58 15.48 0.79%
WILC 2025-06-17 17:02:1617.58 15.48 0.72%
WILC 2025-06-17 20:03:140.00 0.00 0.72%
2025-06-18
WILC 2025-06-18 04:03:1617.85 16.80 0.72%
WILC 2025-06-18 05:02:2717.05 16.80 0.72%
WILC 2025-06-18 06:03:2117.04 16.80 0.72%
WILC 2025-06-18 07:02:2417.04 16.70 0.72%
WILC 2025-06-18 08:03:1717.04 16.73 0.72%
WILC 2025-06-18 09:02:2417.07 16.82 2.17%
WILC 2025-06-18 10:03:1717.07 16.85 2.17%
WILC 2025-06-18 11:02:2717.07 17.00 1.93%
WILC 2025-06-18 12:03:1317.14 16.87 2.17%
WILC 2025-06-18 14:03:1717.14 16.85 2.17%
WILC 2025-06-18 16:03:2317.59 12.12 0.54%
WILC 2025-06-18 20:03:170.00 0.00 0.54%
2025-06-20
WILC 2025-06-20 05:02:1527.25 6.86 0.54%
WILC 2025-06-20 06:03:1127.25 14.45 0.54%
WILC 2025-06-20 07:02:2318.77 14.45 0.54%
WILC 2025-06-20 08:03:1218.83 14.45 0.54%
WILC 2025-06-20 10:03:1817.46 16.92 -0.84%
WILC 2025-06-20 11:02:2117.20 16.92 -0.84%
WILC 2025-06-20 14:03:1817.20 16.86 -0.84%
WILC 2025-06-20 15:02:1817.20 17.00 -0.84%
WILC 2025-06-20 16:18:1517.81 15.61 -1.34%
WILC 2025-06-20 20:03:100.00 0.00 -1.34%
2025-06-23
WILC 2025-06-23 04:03:1418.78 17.87 -1.34%
WILC 2025-06-23 05:02:1318.55 17.60 -1.34%
WILC 2025-06-23 06:03:1317.52 16.26 3.56%
WILC 2025-06-23 07:02:1518.93 16.93 3.03%
WILC 2025-06-23 09:12:5617.46 17.27 3.38%
WILC 2025-06-23 10:05:3117.58 17.39 3.03%
WILC 2025-06-23 11:03:0317.45 17.34 2.51%
WILC 2025-06-23 12:02:3017.45 17.12 2.51%
WILC 2025-06-23 13:03:0317.45 16.87 2.51%
WILC 2025-06-23 14:02:3417.50 17.30 2.33%
WILC 2025-06-23 15:03:0117.46 17.05 2.33%
WILC 2025-06-23 16:02:3318.99 15.51 3.44%
WILC 2025-06-23 17:02:5718.99 15.51 3.49%
WILC 2025-06-23 20:02:280.00 0.00 3.49%
2025-06-24
WILC 2025-06-24 04:03:1318.00 17.75 2.96%
WILC 2025-06-24 05:02:2417.80 17.51 1.71%
WILC 2025-06-24 06:03:1617.80 17.51 1.83%
WILC 2025-06-24 07:02:3117.75 17.51 1.48%
WILC 2025-06-24 08:03:1217.85 17.52 2.13%
WILC 2025-06-24 09:02:2317.85 17.80 2.13%
WILC 2025-06-24 10:03:1317.90 17.03 1.95%
WILC 2025-06-24 11:02:2617.82 17.01 2.13%
WILC 2025-06-24 12:03:1217.82 17.39 1.83%
WILC 2025-06-24 13:02:3417.82 17.35 1.83%
WILC 2025-06-24 14:03:1317.80 17.55 1.83%
WILC 2025-06-24 15:02:2417.80 17.60 1.83%
WILC 2025-06-24 16:03:1518.99 17.60 2.01%
WILC 2025-06-24 17:02:2818.99 17.60 1.94%
WILC 2025-06-24 18:03:1218.99 15.73 1.94%
WILC 2025-06-24 19:02:2718.99 16.19 1.94%
WILC 2025-06-24 20:03:050.00 0.00 1.94%
2025-06-25
WILC 2025-06-25 04:03:0818.30 17.25 1.94%
WILC 2025-06-25 06:03:0918.47 17.44 1.94%
WILC 2025-06-25 09:02:2719.45 17.87 0.46%
WILC 2025-06-25 10:03:1818.63 17.85 1.14%
WILC 2025-06-25 11:02:3118.25 18.00 1.14%
WILC 2025-06-25 12:03:1818.62 18.00 4.74%
WILC 2025-06-25 13:02:2918.62 17.89 0.86%
WILC 2025-06-25 14:03:1518.62 17.92 0.86%
WILC 2025-06-25 15:02:2518.62 17.89 0.86%
WILC 2025-06-25 16:03:1119.43 17.89 0.74%
WILC 2025-06-25 17:02:2519.43 17.89 0.73%
WILC 2025-06-25 20:03:060.00 0.00 0.73%
2025-06-26
WILC 2025-06-26 04:03:1518.81 17.57 0.73%
WILC 2025-06-26 05:02:2818.00 17.94 0.45%
WILC 2025-06-26 06:03:0718.00 16.70 0.45%
WILC 2025-06-26 07:02:3118.00 16.69 0.45%
WILC 2025-06-26 08:03:0718.00 16.71 0.45%
WILC 2025-06-26 09:02:3018.30 18.03 0.45%
WILC 2025-06-26 10:03:0818.44 18.19 1.35%
WILC 2025-06-26 11:02:2518.48 17.92 0.56%
WILC 2025-06-26 12:03:1018.20 17.92 0.56%
WILC 2025-06-26 15:02:2618.05 17.92 0.56%
WILC 2025-06-26 16:03:0421.10 16.14 0.06%
WILC 2025-06-26 18:03:1321.10 13.95 0.06%
WILC 2025-06-26 20:03:060.00 0.00 0.06%
2025-06-27
WILC 2025-06-27 05:00:5028.49 7.17 0.06%
WILC 2025-06-27 08:00:5921.10 13.95 0.06%
WILC 2025-06-27 10:00:5518.25 17.71 0.45%
WILC 2025-06-27 13:00:4418.25 17.84 0.45%
WILC 2025-06-27 14:00:5318.25 17.71 0.45%
WILC 2025-06-27 15:00:5618.25 17.94 0.61%
WILC 2025-06-27 16:00:5218.20 18.00 1.17%
WILC 2025-06-27 17:00:4319.43 13.95 0.11%
WILC 2025-06-27 21:00:430.00 0.00 0.11%
2025-06-30
WILC 2025-06-30 05:00:4818.80 18.09 4.07%
WILC 2025-06-30 06:00:5118.80 17.87 4.41%
WILC 2025-06-30 07:00:4718.80 18.76 4.41%
WILC 2025-06-30 08:00:5318.80 18.05 4.41%
WILC 2025-06-30 09:00:4920.39 18.68 3.74%
WILC 2025-06-30 10:00:5219.38 18.98 6.58%
WILC 2025-06-30 11:00:4619.41 19.12 7.48%
WILC 2025-06-30 11:34:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325002256/0001178913-25-002256-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-06-30 12:00:5019.13 18.19 5.02%
WILC 2025-06-30 13:00:4719.13 18.64 5.02%
WILC 2025-06-30 14:00:5919.13 18.64 4.19%
WILC 2025-06-30 15:00:4619.13 18.64 6.08%
WILC 2025-06-30 16:00:5818.90 18.28 3.24%
WILC 2025-06-30 17:00:5019.68 14.03 4.22%
WILC 2025-06-30 21:00:430.00 0.00 4.22%
2025-07-01
WILC 2025-07-01 05:00:4918.95 17.46 0.50%
WILC 2025-07-01 06:00:5318.93 17.48 0.50%
WILC 2025-07-01 07:00:4618.95 18.87 -6.49%
WILC 2025-07-01 08:00:5518.95 18.12 0.50%
WILC 2025-07-01 09:00:4819.13 18.94 0.83%
WILC 2025-07-01 10:00:4919.50 19.32 3.61%
WILC 2025-07-01 11:00:4819.48 19.19 3.22%
WILC 2025-07-01 12:00:5019.31 19.00 1.89%
WILC 2025-07-01 13:00:4819.20 19.11 1.89%
WILC 2025-07-01 14:01:0119.38 19.01 1.89%
WILC 2025-07-01 15:00:4919.37 19.03 1.83%
WILC 2025-07-01 16:00:5219.15 19.01 1.28%
WILC 2025-07-01 17:00:5023.88 17.39 0.58%
WILC 2025-07-01 21:00:450.00 0.00 0.58%
2025-07-02
WILC 2025-07-02 05:00:5020.09 19.02 0.58%
WILC 2025-07-02 07:00:4419.20 18.86 1.75%
WILC 2025-07-02 09:00:4819.20 18.93 1.75%
WILC 2025-07-02 10:00:5419.15 18.37 0.42%
WILC 2025-07-02 11:00:4519.00 18.68 -0.27%
WILC 2025-07-02 12:00:5119.05 18.75 0.21%
WILC 2025-07-02 13:00:4919.05 19.00 0.48%
WILC 2025-07-02 14:01:0018.85 18.71 -0.27%
WILC 2025-07-02 15:00:4518.90 18.73 -0.42%
WILC 2025-07-02 16:00:5318.85 18.67 -0.53%
WILC 2025-07-02 16:01:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030997/000117891325002296/0001178913-25-002296-index.htm
6-K - G WILLI FOOD INTERNATIONAL LTD (0001030997) (Filer)
WILC 2025-07-02 17:00:5320.52 17.12 -2.22%
WILC 2025-07-02 21:00:570.00 0.00 -2.22%
2025-07-03
WILC 2025-07-03 05:00:5019.98 19.05 -2.22%
WILC 2025-07-03 06:00:5820.73 19.03 -2.22%
WILC 2025-07-03 07:00:5220.67 18.89 1.53%
WILC 2025-07-03 08:01:0219.00 18.73 1.53%
WILC 2025-07-03 09:00:5319.00 18.94 1.53%
WILC 2025-07-03 10:00:5519.43 18.70 3.22%
WILC 2025-07-03 11:00:5219.29 18.80 3.22%
WILC 2025-07-03 12:00:5419.06 19.02 1.64%
WILC 2025-07-03 13:00:4719.29 19.00 1.79%
WILC 2025-07-03 14:00:5023.27 18.86 1.82%
WILC 2025-07-03 18:00:530.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.