investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYNE: VYNE Therapeutics Inc. - Common Stock

+ Biopharma, Immunology



Clear duplicates of prices




2025-06-09

VYNE 2025-06-09 06:03:191.19 0.86 0.00%
VYNE 2025-06-09 07:02:191.10 0.86 0.00%
VYNE 2025-06-09 08:03:231.13 0.89 0.00%
VYNE 2025-06-09 09:02:211.13 0.87 0.00%
VYNE 2025-06-09 10:03:190.99 0.97 -2.00%
VYNE 2025-06-09 11:02:230.98 0.97 -2.00%
VYNE 2025-06-09 12:03:160.99 0.98 -2.00%
VYNE 2025-06-09 13:02:210.97 0.96 -3.00%
VYNE 2025-06-09 14:03:200.99 0.97 -2.00%
VYNE 2025-06-09 16:03:181.75 0.95 -4.00%
VYNE 2025-06-09 18:03:161.13 0.95 -4.00%
VYNE 2025-06-09 19:02:171.05 0.95 -4.00%
VYNE 2025-06-09 20:03:130.00 0.00 -4.00%
2025-06-10

VYNE 2025-06-10 05:02:181.13 0.88 -4.00%
VYNE 2025-06-10 06:03:131.13 0.96 -4.00%
VYNE 2025-06-10 08:03:211.09 0.96 -4.00%
VYNE 2025-06-10 09:02:181.04 0.96 -4.00%
VYNE 2025-06-10 10:03:230.99 0.96 4.00%
VYNE 2025-06-10 11:02:200.99 0.95 2.00%
VYNE 2025-06-10 12:03:230.99 0.97 3.00%
VYNE 2025-06-10 14:03:160.99 0.96 3.00%
VYNE 2025-06-10 15:02:170.98 0.96 3.00%
VYNE 2025-06-10 16:03:151.03 0.95 2.00%
VYNE 2025-06-10 17:02:141.10 0.95 2.08%
VYNE 2025-06-10 18:03:141.10 0.97 2.08%
VYNE 2025-06-10 20:03:130.00 0.00 2.08%
2025-06-11

VYNE 2025-06-11 05:02:201.13 0.87 2.08%
VYNE 2025-06-11 08:03:181.04 0.89 3.13%
VYNE 2025-06-11 09:02:191.00 0.88 1.04%
VYNE 2025-06-11 10:03:230.96 0.95 0.00%
VYNE 2025-06-11 11:02:200.97 0.95 1.04%
VYNE 2025-06-11 12:03:150.97 0.93 -1.04%
VYNE 2025-06-11 13:02:170.94 0.92 -3.13%
VYNE 2025-06-11 14:03:160.96 0.92 -2.08%
VYNE 2025-06-11 15:02:170.97 0.93 -2.08%
VYNE 2025-06-11 16:03:140.97 0.90 -3.13%
VYNE 2025-06-11 17:02:110.97 0.91 -3.13%
VYNE 2025-06-11 19:02:170.97 0.90 -3.13%
VYNE 2025-06-11 20:03:090.00 0.00 -3.13%
2025-06-12

VYNE 2025-06-12 05:02:211.16 0.82 -3.13%
VYNE 2025-06-12 07:02:211.13 0.84 -3.13%
VYNE 2025-06-12 09:02:200.93 0.84 -3.13%
VYNE 2025-06-12 10:03:200.94 0.91 0.00%
VYNE 2025-06-12 11:02:190.93 0.91 0.00%
VYNE 2025-06-12 12:03:210.91 0.90 -1.04%
VYNE 2025-06-12 13:02:170.90 0.89 -2.08%
VYNE 2025-06-12 14:03:150.92 0.89 -2.08%
VYNE 2025-06-12 15:02:170.90 0.89 -2.08%
VYNE 2025-06-12 16:03:110.95 0.80 -3.13%
VYNE 2025-06-12 17:02:180.95 0.80 -3.26%
VYNE 2025-06-12 20:03:120.00 0.00 -3.26%
2025-06-13

VYNE 2025-06-13 12:03:160.91 0.89 3.26%
VYNE 2025-06-13 13:02:210.91 0.90 3.26%
VYNE 2025-06-13 14:03:190.92 0.90 3.26%
VYNE 2025-06-13 15:02:210.91 0.89 2.17%
VYNE 2025-06-13 16:03:220.93 0.88 2.17%
VYNE 2025-06-13 17:02:150.93 0.88 2.25%
VYNE 2025-06-13 20:03:190.00 0.00 2.25%
2025-06-16

VYNE 2025-06-16 04:03:130.95 0.00 2.25%
VYNE 2025-06-16 05:02:210.95 0.78 2.25%
VYNE 2025-06-16 07:02:210.95 0.80 2.25%
VYNE 2025-06-16 08:03:170.90 0.89 0.00%
VYNE 2025-06-16 09:02:200.97 0.89 1.12%
VYNE 2025-06-16 10:03:260.93 0.88 0.00%
VYNE 2025-06-16 11:02:170.90 0.88 0.00%
VYNE 2025-06-16 12:03:160.90 0.89 1.12%
VYNE 2025-06-16 13:02:190.91 0.89 2.25%
VYNE 2025-06-16 14:03:190.91 0.90 2.25%
VYNE 2025-06-16 15:02:170.94 0.92 8.99%
VYNE 2025-06-16 16:03:161.10 0.00 3.37%
VYNE 2025-06-16 17:02:131.05 0.81 3.33%
VYNE 2025-06-16 18:03:160.93 0.81 3.33%
VYNE 2025-06-16 19:02:141.05 0.83 3.33%
VYNE 2025-06-16 20:03:100.00 0.00 3.33%
2025-06-17

VYNE 2025-06-17 05:02:451.07 0.88 3.33%
VYNE 2025-06-17 07:02:181.05 0.88 3.33%
VYNE 2025-06-17 08:03:131.03 0.88 3.33%
VYNE 2025-06-17 10:03:150.91 0.88 -1.11%
VYNE 2025-06-17 11:02:140.91 0.90 0.00%
VYNE 2025-06-17 13:02:180.93 0.91 2.22%
VYNE 2025-06-17 14:03:150.95 0.93 4.44%
VYNE 2025-06-17 15:02:200.93 0.88 2.22%
VYNE 2025-06-17 16:03:120.95 0.89 1.11%
VYNE 2025-06-17 17:02:121.00 0.89 1.10%
VYNE 2025-06-17 18:03:120.92 0.89 -1.10%
VYNE 2025-06-17 19:02:181.02 0.89 -1.10%
VYNE 2025-06-17 20:03:140.00 0.00 -1.10%
2025-06-18

VYNE 2025-06-18 05:02:241.07 0.82 -1.10%
VYNE 2025-06-18 07:02:211.02 0.83 -1.10%
VYNE 2025-06-18 08:03:171.02 0.84 -1.10%
VYNE 2025-06-18 09:02:201.02 0.85 -2.20%
VYNE 2025-06-18 10:03:170.94 0.93 2.20%
VYNE 2025-06-18 11:02:240.94 0.92 2.20%
VYNE 2025-06-18 13:02:170.94 0.93 3.30%
VYNE 2025-06-18 14:03:170.94 0.90 2.20%
VYNE 2025-06-18 15:02:230.97 0.92 3.30%
VYNE 2025-06-18 16:03:231.05 0.90 4.40%
VYNE 2025-06-18 17:02:171.02 0.90 4.35%
VYNE 2025-06-18 20:03:170.00 0.00 4.35%
2025-06-20

VYNE 2025-06-20 05:02:111.07 0.91 4.35%
VYNE 2025-06-20 08:03:121.03 0.91 4.35%
VYNE 2025-06-20 09:02:141.03 0.93 4.35%
VYNE 2025-06-20 10:03:180.96 0.93 1.09%
VYNE 2025-06-20 11:02:180.94 0.93 0.00%
VYNE 2025-06-20 12:03:140.94 0.92 -1.09%
VYNE 2025-06-20 13:02:140.91 0.90 -3.26%
VYNE 2025-06-20 14:03:180.92 0.89 -4.35%
VYNE 2025-06-20 15:02:140.93 0.89 -3.26%
VYNE 2025-06-20 16:18:151.00 0.86 -5.32%
VYNE 2025-06-20 17:17:371.00 0.89 -6.38%
VYNE 2025-06-20 20:03:060.00 0.00 -6.38%
2025-06-23

VYNE 2025-06-23 05:02:131.07 0.79 -6.38%
VYNE 2025-06-23 07:02:151.07 0.81 -6.38%
VYNE 2025-06-23 09:12:561.22 0.85 -6.38%
VYNE 2025-06-23 10:05:310.92 0.89 2.13%
VYNE 2025-06-23 11:03:030.90 0.89 3.19%
VYNE 2025-06-23 12:02:300.90 0.89 2.13%
VYNE 2025-06-23 13:03:030.91 0.90 2.13%
VYNE 2025-06-23 14:02:340.92 0.90 3.19%
VYNE 2025-06-23 15:03:000.93 0.92 5.32%
VYNE 2025-06-23 16:02:330.97 0.89 4.26%
VYNE 2025-06-23 17:02:570.97 0.89 4.49%
VYNE 2025-06-23 18:02:291.03 0.89 4.49%
VYNE 2025-06-23 20:02:280.00 0.00 4.49%
2025-06-24

VYNE 2025-06-24 05:02:201.07 0.91 4.49%
VYNE 2025-06-24 06:03:161.07 0.91 1.12%
VYNE 2025-06-24 09:02:190.93 0.81 1.12%
VYNE 2025-06-24 10:03:130.94 0.92 2.25%
VYNE 2025-06-24 11:02:230.95 0.90 4.49%
VYNE 2025-06-24 12:03:120.97 0.94 5.62%
VYNE 2025-06-24 13:02:300.99 0.97 7.87%
VYNE 2025-06-24 14:03:131.05 1.04 15.73%
VYNE 2025-06-24 15:02:211.08 1.07 19.10%
VYNE 2025-06-24 16:03:151.08 0.98 16.85%
VYNE 2025-06-24 17:02:241.12 0.98 16.48%
VYNE 2025-06-24 18:03:121.12 0.98 19.78%
VYNE 2025-06-24 20:03:050.00 0.00 20.88%
2025-06-25

VYNE 2025-06-25 05:02:231.23 1.11 7.69%
VYNE 2025-06-25 07:02:191.22 0.96 7.69%
VYNE 2025-06-25 08:03:131.20 1.00 7.69%
VYNE 2025-06-25 09:02:241.22 1.01 7.69%
VYNE 2025-06-25 10:03:181.21 1.20 16.48%
VYNE 2025-06-25 11:02:281.40 1.39 38.46%
VYNE 2025-06-25 12:03:181.37 1.34 34.07%
VYNE 2025-06-25 13:02:251.42 1.41 38.46%
VYNE 2025-06-25 14:03:151.41 1.40 38.46%
VYNE 2025-06-25 15:02:211.45 1.44 42.86%
VYNE 2025-06-25 16:03:111.43 1.35 37.36%
VYNE 2025-06-25 17:02:221.47 1.37 34.91%
VYNE 2025-06-25 18:03:111.42 1.37 33.02%
VYNE 2025-06-25 20:03:060.00 0.00 31.13%
2025-06-26

VYNE 2025-06-26 04:03:151.70 1.38 1.89%
VYNE 2025-06-26 05:02:281.58 1.41 3.77%
VYNE 2025-06-26 06:03:071.51 1.41 3.77%
VYNE 2025-06-26 07:02:311.41 1.38 3.77%
VYNE 2025-06-26 08:03:071.41 1.35 3.77%
VYNE 2025-06-26 09:02:301.43 1.37 4.72%
VYNE 2025-06-26 10:03:081.70 1.67 28.30%
VYNE 2025-06-26 11:02:251.61 1.60 22.64%
VYNE 2025-06-26 12:03:101.71 1.69 31.13%
VYNE 2025-06-26 13:02:301.70 1.67 31.13%
VYNE 2025-06-26 14:03:081.55 1.54 16.04%
VYNE 2025-06-26 15:02:261.58 1.57 19.81%
VYNE 2025-06-26 16:03:041.74 1.55 23.58%
VYNE 2025-06-26 17:02:231.62 1.56 17.52%
VYNE 2025-06-26 18:03:131.67 1.60 21.90%
VYNE 2025-06-26 19:02:281.67 1.56 21.90%
VYNE 2025-06-26 20:03:060.00 0.00 21.90%
2025-06-27

VYNE 2025-06-27 04:03:131.63 0.00 21.90%
VYNE 2025-06-27 05:00:501.62 1.49 1.46%
VYNE 2025-06-27 06:00:521.62 1.51 1.46%
VYNE 2025-06-27 07:00:471.63 1.51 0.00%
VYNE 2025-06-27 08:00:591.66 1.51 3.65%
VYNE 2025-06-27 09:00:451.66 1.63 3.65%
VYNE 2025-06-27 10:00:551.49 1.42 -12.41%
VYNE 2025-06-27 11:00:451.67 1.64 3.65%
VYNE 2025-06-27 12:00:541.63 1.58 -2.19%
VYNE 2025-06-27 13:00:441.51 1.50 -8.03%
VYNE 2025-06-27 14:00:531.47 1.44 -10.22%
VYNE 2025-06-27 15:00:561.44 1.42 -13.87%
VYNE 2025-06-27 16:00:521.44 1.42 -14.60%
VYNE 2025-06-27 17:00:431.59 1.40 -12.96%
VYNE 2025-06-27 18:00:441.47 1.43 -11.73%
VYNE 2025-06-27 20:00:551.57 1.43 -11.73%
VYNE 2025-06-27 21:00:430.00 0.00 -11.73%
2025-06-30

VYNE 2025-06-30 05:00:481.75 1.30 -11.73%
VYNE 2025-06-30 06:00:511.50 1.30 -11.73%
VYNE 2025-06-30 07:00:471.75 1.30 -11.73%
VYNE 2025-06-30 08:00:531.63 1.33 3.09%
VYNE 2025-06-30 09:00:491.52 1.34 3.09%
VYNE 2025-06-30 10:00:521.52 1.51 6.17%
VYNE 2025-06-30 11:00:461.62 1.61 12.35%
VYNE 2025-06-30 12:00:501.58 1.56 9.88%
VYNE 2025-06-30 13:00:471.56 1.55 9.26%
VYNE 2025-06-30 14:00:591.61 1.59 12.96%
VYNE 2025-06-30 15:00:461.69 1.68 16.67%
VYNE 2025-06-30 16:00:581.65 1.64 14.81%
VYNE 2025-06-30 17:00:491.70 1.54 16.90%
VYNE 2025-06-30 18:01:021.71 1.68 18.31%
VYNE 2025-06-30 19:00:421.71 1.68 19.01%
VYNE 2025-06-30 20:00:511.74 1.68 22.54%
VYNE 2025-06-30 21:00:420.00 0.00 22.54%
2025-07-01

VYNE 2025-07-01 05:00:481.55 1.48 -6.34%
VYNE 2025-07-01 06:00:531.65 1.56 -4.93%
VYNE 2025-07-01 07:00:461.73 1.56 -4.93%
VYNE 2025-07-01 08:00:551.67 1.60 2.11%
VYNE 2025-07-01 09:00:481.73 1.61 1.41%
VYNE 2025-07-01 10:00:491.75 1.74 7.04%
VYNE 2025-07-01 11:00:481.87 1.85 16.20%
VYNE 2025-07-01 12:00:501.96 1.92 21.13%
VYNE 2025-07-01 13:00:481.80 1.79 11.27%
VYNE 2025-07-01 14:01:011.76 1.75 8.45%
VYNE 2025-07-01 15:00:491.84 1.80 11.27%
VYNE 2025-07-01 16:00:521.78 1.77 9.86%
VYNE 2025-07-01 17:00:501.90 1.70 6.67%
VYNE 2025-07-01 21:00:440.00 0.00 6.67%
2025-07-02

VYNE 2025-07-02 05:00:491.86 1.70 6.67%
VYNE 2025-07-02 06:00:541.96 1.70 6.67%
VYNE 2025-07-02 07:00:441.85 1.70 6.67%
VYNE 2025-07-02 08:00:551.94 1.76 -0.61%
VYNE 2025-07-02 09:00:481.89 1.56 -0.61%
VYNE 2025-07-02 10:00:541.62 1.60 -8.48%
VYNE 2025-07-02 11:00:441.57 1.55 -12.12%
VYNE 2025-07-02 12:00:511.58 1.57 -11.52%
VYNE 2025-07-02 13:00:481.65 1.57 -8.48%
VYNE 2025-07-02 14:01:001.57 1.56 -12.12%
VYNE 2025-07-02 15:00:451.55 1.52 -14.55%
VYNE 2025-07-02 16:00:531.53 1.50 -15.15%
VYNE 2025-07-02 17:00:531.53 1.50 -11.86%
VYNE 2025-07-02 18:00:561.68 1.51 -12.43%
VYNE 2025-07-02 20:00:581.67 1.50 -14.69%
VYNE 2025-07-02 21:00:570.00 0.00 -14.69%
2025-07-03

VYNE 2025-07-03 05:00:501.72 1.48 0.00%
VYNE 2025-07-03 08:01:021.59 1.52 0.00%
VYNE 2025-07-03 09:00:521.57 1.53 1.13%
VYNE 2025-07-03 10:00:551.46 1.45 -2.82%
VYNE 2025-07-03 11:00:511.36 1.35 -7.91%
VYNE 2025-07-03 12:00:541.42 1.39 -5.65%
VYNE 2025-07-03 13:00:471.43 1.42 -4.52%
VYNE 2025-07-03 14:00:501.46 1.35 -3.97%
VYNE 2025-07-03 15:00:491.57 1.35 -1.32%
VYNE 2025-07-03 16:00:561.57 1.39 -1.32%
VYNE 2025-07-03 17:00:491.57 1.39 -5.30%
VYNE 2025-07-03 18:00:530.00 0.00 -5.30%
2025-07-07

VYNE 2025-07-07 05:00:571.67 1.29 -5.30%
VYNE 2025-07-07 06:01:011.67 1.42 -5.30%
VYNE 2025-07-07 07:00:491.67 1.35 -5.30%
VYNE 2025-07-07 08:00:551.46 1.40 0.00%
VYNE 2025-07-07 09:00:581.47 1.40 2.65%
VYNE 2025-07-07 10:00:591.43 1.37 -2.65%
VYNE 2025-07-07 11:00:581.34 1.33 -5.30%
VYNE 2025-07-07 12:00:531.34 1.32 -5.96%
VYNE 2025-07-07 13:00:441.22 1.21 -13.91%
VYNE 2025-07-07 14:00:541.25 1.23 -12.58%
VYNE 2025-07-07 15:00:421.28 1.26 -9.93%
VYNE 2025-07-07 16:00:531.30 1.29 -7.95%
VYNE 2025-07-07 17:00:521.33 1.25 -9.09%
VYNE 2025-07-07 18:00:561.36 1.25 -9.09%
VYNE 2025-07-07 21:00:450.00 0.00 -9.09%
2025-07-08

VYNE 2025-07-08 05:00:551.29 1.15 -9.09%
VYNE 2025-07-08 06:00:591.29 1.15 0.00%
VYNE 2025-07-08 08:00:521.29 1.16 0.00%
VYNE 2025-07-08 09:00:491.37 1.16 0.00%
VYNE 2025-07-08 10:00:511.38 1.37 6.99%
VYNE 2025-07-08 11:00:461.35 1.34 4.90%
VYNE 2025-07-08 12:00:511.39 1.38 6.99%
VYNE 2025-07-08 13:00:491.45 1.42 13.99%
VYNE 2025-07-08 14:00:521.42 1.41 9.09%
VYNE 2025-07-08 15:00:511.41 1.40 8.39%
VYNE 2025-07-08 16:00:561.39 1.36 6.99%
VYNE 2025-07-08 17:00:551.49 1.25 7.75%
VYNE 2025-07-08 18:00:591.52 1.26 7.75%
VYNE 2025-07-08 19:00:521.52 1.40 7.75%
VYNE 2025-07-08 21:00:520.00 0.00 7.75%
2025-07-09

VYNE 2025-07-09 05:00:491.54 1.29 13.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.