investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYNE: VYNE Therapeutics Inc. - Common Stock

+ Biopharma, Immunology



Clear duplicates of prices




2024-11-21

VYNE 2024-11-21 10:03:203.25 2.44 0.00%
VYNE 2024-11-21 11:04:562.91 2.85 -0.37%
VYNE 2024-11-21 12:05:412.90 2.86 1.83%
VYNE 2024-11-21 13:02:472.88 2.81 1.10%
VYNE 2024-11-21 14:03:182.93 2.85 1.47%
VYNE 2024-11-21 15:02:502.87 2.85 1.10%
VYNE 2024-11-21 16:03:252.89 2.82 0.37%
VYNE 2024-11-21 17:03:042.99 0.00 2.93%
VYNE 2024-11-21 18:03:202.99 2.76 2.84%
VYNE 2024-11-21 20:03:272.99 2.52 2.84%
2024-11-22

VYNE 2024-11-22 06:03:343.25 2.52 2.84%
VYNE 2024-11-22 09:02:513.25 2.52 0.00%
VYNE 2024-11-22 11:02:482.99 2.91 3.19%
VYNE 2024-11-22 12:05:072.96 2.91 1.06%
VYNE 2024-11-22 13:03:093.08 3.01 4.61%
VYNE 2024-11-22 14:03:283.12 3.08 6.74%
VYNE 2024-11-22 15:02:503.11 3.07 6.74%
VYNE 2024-11-22 16:03:273.07 2.99 4.61%
VYNE 2024-11-22 17:02:563.07 2.98 4.61%
VYNE 2024-11-22 18:03:273.41 2.99 5.86%
VYNE 2024-11-22 19:02:513.41 2.98 5.86%
2024-11-25

VYNE 2024-11-25 00:06:380.00 0.00 5.86%
VYNE 2024-11-25 06:03:413.90 2.52 5.86%
VYNE 2024-11-25 08:03:393.47 2.90 5.86%
VYNE 2024-11-25 09:03:203.47 2.90 0.00%
VYNE 2024-11-25 10:04:503.47 2.52 0.00%
VYNE 2024-11-25 11:02:523.09 2.92 0.69%
VYNE 2024-11-25 12:03:383.05 3.00 -0.34%
VYNE 2024-11-25 13:02:512.99 2.95 -2.41%
VYNE 2024-11-25 14:03:372.99 2.97 -1.38%
VYNE 2024-11-25 15:02:523.00 2.96 -1.72%
VYNE 2024-11-25 16:03:313.00 2.97 -1.38%
VYNE 2024-11-25 17:02:443.75 2.91 -3.10%
VYNE 2024-11-25 18:03:293.38 2.91 -2.64%
VYNE 2024-11-25 19:02:403.38 2.85 -2.64%
VYNE 2024-11-25 20:03:213.20 2.85 -2.64%
2024-11-26

VYNE 2024-11-26 06:03:303.90 2.52 -2.64%
VYNE 2024-11-26 08:03:283.38 2.61 -2.64%
VYNE 2024-11-26 09:02:503.38 2.85 0.00%
VYNE 2024-11-26 10:03:263.38 2.86 0.00%
VYNE 2024-11-26 11:02:502.93 2.86 0.00%
VYNE 2024-11-26 12:03:292.87 2.79 -4.95%
VYNE 2024-11-26 13:02:382.91 2.89 -0.99%
VYNE 2024-11-26 14:03:262.88 2.87 -1.98%
VYNE 2024-11-26 15:02:412.92 2.89 -1.32%
VYNE 2024-11-26 16:03:262.92 2.89 -1.98%
VYNE 2024-11-26 17:02:422.94 2.84 -1.98%
VYNE 2024-11-26 18:03:283.13 2.85 -2.03%
VYNE 2024-11-26 19:02:473.13 2.87 -2.03%
2024-11-27

VYNE 2024-11-27 06:03:273.90 2.52 -2.03%
VYNE 2024-11-27 08:05:093.36 2.52 -2.03%
VYNE 2024-11-27 09:02:473.36 2.85 0.00%
VYNE 2024-11-27 13:07:312.97 2.94 1.36%
VYNE 2024-11-27 14:03:563.01 2.94 1.69%
VYNE 2024-11-27 15:03:152.95 2.91 0.00%
VYNE 2024-11-27 16:02:552.94 2.91 1.69%
VYNE 2024-11-27 17:03:183.00 2.91 2.03%
VYNE 2024-11-27 18:02:533.00 2.47 2.08%
VYNE 2024-11-27 22:06:563.00 2.70 2.08%
2024-11-28

VYNE 2024-11-28 22:03:190.00 0.00 2.08%
2024-11-29

VYNE 2024-11-29 06:03:213.90 2.49 2.08%
VYNE 2024-11-29 08:05:263.36 2.49 2.08%
VYNE 2024-11-29 09:02:493.36 2.49 0.00%
VYNE 2024-11-29 10:03:203.36 2.92 0.00%
VYNE 2024-11-29 11:03:003.00 2.95 0.00%
VYNE 2024-11-29 12:03:153.00 2.93 -0.69%
VYNE 2024-11-29 13:02:503.00 2.95 0.00%
VYNE 2024-11-29 14:03:173.00 2.90 0.35%
VYNE 2024-11-29 15:02:483.24 2.80 0.34%
VYNE 2024-11-29 18:03:170.00 0.00 0.34%
2024-12-02

VYNE 2024-12-02 06:03:443.90 2.49 0.34%
VYNE 2024-12-02 07:02:393.36 2.49 0.34%
VYNE 2024-12-02 08:03:353.24 2.49 0.34%
VYNE 2024-12-02 09:02:373.24 2.49 0.00%
VYNE 2024-12-02 11:02:412.91 2.83 -2.71%
VYNE 2024-12-02 12:03:422.93 2.90 -1.69%
VYNE 2024-12-02 13:02:372.95 2.92 -1.36%
VYNE 2024-12-02 14:03:382.89 2.83 -2.71%
VYNE 2024-12-02 15:02:362.89 2.83 -3.05%
VYNE 2024-12-02 16:03:372.88 2.87 -3.05%
VYNE 2024-12-02 17:02:362.88 2.87 -2.71%
VYNE 2024-12-02 18:03:382.92 2.85 -2.70%
VYNE 2024-12-02 19:02:432.97 2.82 -2.70%
2024-12-03

VYNE 2024-12-03 06:03:383.90 2.49 -2.70%
VYNE 2024-12-03 08:03:373.24 2.59 -2.70%
VYNE 2024-12-03 09:02:383.24 2.85 0.00%
VYNE 2024-12-03 11:02:372.87 2.85 -0.68%
VYNE 2024-12-03 12:03:342.91 2.89 0.68%
VYNE 2024-12-03 13:02:342.90 2.89 0.68%
VYNE 2024-12-03 14:03:312.89 2.87 0.00%
VYNE 2024-12-03 15:02:442.88 2.87 0.00%
VYNE 2024-12-03 16:03:372.88 2.86 0.00%
VYNE 2024-12-03 17:02:412.88 2.80 -1.69%
VYNE 2024-12-03 18:03:433.09 2.83 -1.04%
2024-12-04

VYNE 2024-12-04 06:03:343.90 2.49 -1.04%
VYNE 2024-12-04 08:03:333.24 2.58 -1.04%
VYNE 2024-12-04 09:02:353.24 2.58 0.00%
VYNE 2024-12-04 11:02:422.90 2.82 0.35%
VYNE 2024-12-04 12:03:402.84 2.81 0.00%
VYNE 2024-12-04 13:02:412.85 2.80 -0.35%
VYNE 2024-12-04 14:03:352.82 2.80 -1.04%
VYNE 2024-12-04 15:02:352.77 2.72 -2.08%
VYNE 2024-12-04 16:03:402.74 2.70 -2.78%
VYNE 2024-12-04 17:02:412.71 2.67 -5.21%
VYNE 2024-12-04 18:03:352.80 2.71 -3.53%
VYNE 2024-12-04 19:02:393.03 2.74 -3.53%
VYNE 2024-12-04 20:03:393.03 2.72 -3.18%
2024-12-05

VYNE 2024-12-05 06:03:343.49 2.38 -3.18%
VYNE 2024-12-05 08:03:363.03 2.47 -3.18%
VYNE 2024-12-05 09:02:393.03 2.74 0.00%
VYNE 2024-12-05 10:03:363.03 2.75 0.00%
VYNE 2024-12-05 11:02:402.68 2.61 -2.83%
VYNE 2024-12-05 12:03:342.65 2.60 -3.53%
VYNE 2024-12-05 13:03:112.64 2.60 -3.53%
VYNE 2024-12-05 14:03:322.60 2.57 -5.30%
VYNE 2024-12-05 15:02:452.58 2.53 -7.07%
VYNE 2024-12-05 16:03:322.60 2.56 -5.30%
VYNE 2024-12-05 17:02:402.58 2.56 -6.01%
VYNE 2024-12-05 18:03:382.64 2.58 -6.23%
VYNE 2024-12-05 19:02:433.31 2.58 -6.23%
VYNE 2024-12-05 20:03:423.31 2.57 -6.23%
2024-12-06

VYNE 2024-12-06 06:03:313.49 1.50 -6.23%
VYNE 2024-12-06 08:03:382.88 2.17 -6.23%
VYNE 2024-12-06 09:02:402.88 2.57 0.00%
VYNE 2024-12-06 11:02:392.62 2.58 0.00%
VYNE 2024-12-06 12:03:302.81 2.62 4.40%
VYNE 2024-12-06 13:02:392.70 2.62 4.40%
VYNE 2024-12-06 14:03:292.72 2.70 5.86%
VYNE 2024-12-06 15:02:352.76 2.73 6.96%
VYNE 2024-12-06 16:03:402.77 2.73 6.96%
VYNE 2024-12-06 17:02:432.71 2.67 4.40%
VYNE 2024-12-06 18:03:443.31 2.67 4.69%
2024-12-09

VYNE 2024-12-09 00:08:030.00 0.00 4.69%
VYNE 2024-12-09 06:03:282.90 2.52 4.69%
VYNE 2024-12-09 09:02:422.90 2.63 0.00%
VYNE 2024-12-09 12:03:412.79 2.67 0.00%
VYNE 2024-12-09 13:02:372.75 2.67 0.00%
VYNE 2024-12-09 14:03:412.79 2.66 0.39%
VYNE 2024-12-09 15:02:452.79 2.72 2.34%
VYNE 2024-12-09 16:03:422.79 2.73 3.52%
VYNE 2024-12-09 17:02:422.78 2.74 3.52%
VYNE 2024-12-09 18:03:403.05 2.75 2.61%
VYNE 2024-12-09 19:02:473.05 2.56 2.61%
2024-12-10

VYNE 2024-12-10 06:03:283.49 2.35 2.61%
VYNE 2024-12-10 08:03:303.31 2.35 2.61%
VYNE 2024-12-10 09:02:433.31 2.35 0.00%
VYNE 2024-12-10 11:02:442.80 2.70 0.37%
VYNE 2024-12-10 12:03:402.73 2.64 -2.24%
VYNE 2024-12-10 13:02:442.73 2.65 -1.12%
VYNE 2024-12-10 14:03:332.73 2.64 -2.61%
VYNE 2024-12-10 15:02:392.73 2.65 -3.36%
VYNE 2024-12-10 16:03:412.72 2.66 -2.24%
VYNE 2024-12-10 17:02:442.62 2.60 -5.22%
VYNE 2024-12-10 18:03:412.81 2.57 -4.00%
VYNE 2024-12-10 19:02:292.81 2.56 -4.00%
VYNE 2024-12-10 22:07:390.00 0.00 -4.00%
2024-12-11

VYNE 2024-12-11 06:03:353.49 2.35 -4.00%
VYNE 2024-12-11 08:03:283.31 2.35 -4.00%
VYNE 2024-12-11 09:02:393.05 2.35 0.00%
VYNE 2024-12-11 11:02:312.66 2.60 -0.36%
VYNE 2024-12-11 12:03:212.59 2.56 -1.82%
VYNE 2024-12-11 14:03:172.48 2.41 -6.55%
VYNE 2024-12-11 15:02:212.46 2.41 -7.27%
VYNE 2024-12-11 16:03:142.61 2.52 -2.91%
VYNE 2024-12-11 17:02:232.59 2.54 -1.82%
VYNE 2024-12-11 18:03:082.69 2.40 -3.41%
2024-12-12

VYNE 2024-12-12 06:06:093.49 1.83 -3.41%
VYNE 2024-12-12 08:03:283.31 2.17 -3.41%
VYNE 2024-12-12 09:02:443.31 2.17 0.00%
VYNE 2024-12-12 10:03:243.05 2.17 0.00%
VYNE 2024-12-12 11:02:302.58 2.45 0.38%
VYNE 2024-12-12 12:03:122.58 2.47 -1.52%
VYNE 2024-12-12 13:02:212.53 2.46 -1.52%
VYNE 2024-12-12 14:03:202.52 2.45 -1.14%
VYNE 2024-12-12 15:02:232.56 2.45 -0.38%
VYNE 2024-12-12 16:03:132.49 2.45 -3.79%
VYNE 2024-12-12 17:02:132.47 2.35 -6.82%
VYNE 2024-12-12 18:03:232.83 2.30 -5.88%
VYNE 2024-12-12 22:07:580.00 0.00 -5.88%
2024-12-13

VYNE 2024-12-13 06:03:353.49 2.11 -5.88%
VYNE 2024-12-13 08:03:213.25 2.11 -5.88%
VYNE 2024-12-13 09:02:373.25 2.11 0.00%
VYNE 2024-12-13 10:03:332.95 2.11 0.00%
VYNE 2024-12-13 11:02:282.48 2.41 -0.39%
VYNE 2024-12-13 12:03:222.49 2.41 1.57%
VYNE 2024-12-13 13:02:192.56 2.48 5.10%
VYNE 2024-12-13 14:03:132.52 2.49 5.10%
VYNE 2024-12-13 15:02:212.47 2.46 2.35%
VYNE 2024-12-13 16:03:142.51 2.50 4.31%
VYNE 2024-12-13 17:02:152.54 2.51 5.49%
VYNE 2024-12-13 18:03:082.75 2.53 6.67%
VYNE 2024-12-13 20:03:122.75 2.52 6.67%
2024-12-16

VYNE 2024-12-16 00:08:250.00 0.00 6.67%
VYNE 2024-12-16 06:03:183.49 2.11 6.67%
VYNE 2024-12-16 08:03:162.98 2.36 6.67%
VYNE 2024-12-16 09:02:322.98 2.36 0.00%
VYNE 2024-12-16 11:02:442.58 2.53 -1.25%
VYNE 2024-12-16 12:03:192.58 2.55 -1.25%
VYNE 2024-12-16 13:02:192.56 2.50 -0.42%
VYNE 2024-12-16 14:03:222.62 2.53 0.83%
VYNE 2024-12-16 15:02:242.61 2.51 2.08%
VYNE 2024-12-16 16:03:232.57 2.51 -0.83%
VYNE 2024-12-16 17:02:302.56 2.50 -0.83%
VYNE 2024-12-16 18:03:292.59 2.11 0.00%
VYNE 2024-12-16 19:01:202.97 2.11 0.00%
2024-12-17

VYNE 2024-12-17 06:02:403.49 2.11 0.00%
VYNE 2024-12-17 09:05:142.98 2.11 0.00%
VYNE 2024-12-17 11:02:072.63 2.56 0.78%
VYNE 2024-12-17 12:01:312.68 2.56 2.34%
VYNE 2024-12-17 13:02:002.59 2.56 1.17%
VYNE 2024-12-17 14:01:292.63 2.58 1.56%
VYNE 2024-12-17 15:02:052.63 2.60 2.34%
VYNE 2024-12-17 16:01:202.64 2.60 2.73%
VYNE 2024-12-17 17:01:562.63 2.60 2.34%
VYNE 2024-12-17 18:01:182.98 2.57 3.13%
VYNE 2024-12-17 19:02:052.98 2.58 3.13%
VYNE 2024-12-17 20:01:342.98 2.57 3.13%
2024-12-18

VYNE 2024-12-18 06:01:353.49 2.11 3.13%
VYNE 2024-12-18 08:02:582.98 2.11 3.13%
VYNE 2024-12-18 09:02:132.98 2.11 0.00%
VYNE 2024-12-18 10:01:422.97 2.11 0.00%
VYNE 2024-12-18 11:02:042.59 2.57 -1.95%
VYNE 2024-12-18 12:01:252.60 2.57 -1.56%
VYNE 2024-12-18 13:01:492.59 2.57 -1.95%
VYNE 2024-12-18 14:01:202.63 2.56 -0.39%
VYNE 2024-12-18 15:02:002.64 2.60 0.00%
VYNE 2024-12-18 17:02:082.51 2.45 -5.47%
VYNE 2024-12-18 18:01:222.53 2.43 -8.33%
VYNE 2024-12-18 19:02:092.91 2.46 -8.33%
VYNE 2024-12-18 20:01:362.96 2.43 -6.82%
VYNE 2024-12-18 21:02:212.91 2.43 -6.82%
VYNE 2024-12-18 22:02:202.96 2.43 -6.82%
2024-12-19

VYNE 2024-12-19 06:01:303.49 2.11 -6.82%
VYNE 2024-12-19 09:02:282.99 2.43 0.00%
VYNE 2024-12-19 10:01:322.54 2.43 0.00%
VYNE 2024-12-19 11:02:132.48 2.43 1.14%
VYNE 2024-12-19 12:01:172.43 2.38 0.00%
VYNE 2024-12-19 14:01:202.46 2.44 1.52%
VYNE 2024-12-19 15:02:052.45 2.44 1.14%
VYNE 2024-12-19 16:01:132.47 2.39 1.52%
VYNE 2024-12-19 17:02:072.45 2.41 0.76%
VYNE 2024-12-19 18:01:162.76 2.40 -1.24%
VYNE 2024-12-19 21:02:132.76 2.19 -0.41%
VYNE 2024-12-19 22:01:322.76 2.40 -1.24%
2024-12-20

VYNE 2024-12-20 06:01:193.49 2.11 -1.24%
VYNE 2024-12-20 08:01:203.49 1.49 -1.24%
VYNE 2024-12-20 09:02:342.76 2.31 0.00%
VYNE 2024-12-20 11:02:122.44 2.33 0.41%
VYNE 2024-12-20 12:02:022.49 2.43 2.07%
VYNE 2024-12-20 13:02:242.47 2.43 2.07%
VYNE 2024-12-20 14:01:112.60 2.49 4.13%
VYNE 2024-12-20 15:02:062.48 2.43 4.13%
VYNE 2024-12-20 16:01:212.52 2.43 5.37%
VYNE 2024-12-20 17:02:032.55 2.50 5.37%
VYNE 2024-12-20 18:01:172.69 2.45 4.60%
VYNE 2024-12-20 20:01:202.69 2.48 4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.