investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYNE: VYNE Therapeutics Inc. - Common Stock

+ Biopharma, Immunology



Clear duplicates of prices




2024-06-27

VYNE 2024-06-27 02:03:140.00 0.00 -7.51%
VYNE 2024-06-27 05:03:032.44 1.38 -7.51%
VYNE 2024-06-27 07:02:572.24 1.55 -7.51%
VYNE 2024-06-27 08:03:211.93 1.55 -7.51%
VYNE 2024-06-27 09:03:021.89 1.55 -7.51%
VYNE 2024-06-27 10:03:061.66 1.60 1.73%
VYNE 2024-06-27 11:03:021.67 1.58 1.16%
VYNE 2024-06-27 12:03:031.67 1.61 -1.16%
VYNE 2024-06-27 13:02:581.66 1.61 -1.16%
VYNE 2024-06-27 14:03:111.68 1.65 2.89%
VYNE 2024-06-27 15:02:591.81 1.72 7.51%
VYNE 2024-06-27 16:03:052.05 1.58 21.39%
VYNE 2024-06-27 17:03:041.96 1.58 23.13%
VYNE 2024-06-27 18:03:071.90 1.65 23.13%
VYNE 2024-06-27 19:03:231.96 1.65 23.13%
VYNE 2024-06-27 20:03:230.00 0.00 23.13%
2024-06-28

VYNE 2024-06-28 05:03:022.04 1.38 23.13%
VYNE 2024-06-28 07:03:012.04 1.55 23.13%
VYNE 2024-06-28 08:03:082.21 1.55 23.13%
VYNE 2024-06-28 09:02:572.04 1.55 23.13%
VYNE 2024-06-28 10:03:131.89 1.76 -6.88%
VYNE 2024-06-28 11:03:011.89 1.78 -11.88%
VYNE 2024-06-28 12:03:141.87 1.80 -7.50%
VYNE 2024-06-28 13:03:001.84 1.78 -10.00%
VYNE 2024-06-28 14:03:061.88 1.80 -8.75%
VYNE 2024-06-28 15:03:011.87 1.85 -5.63%
VYNE 2024-06-28 16:03:102.05 1.59 0.00%
VYNE 2024-06-28 20:03:430.00 0.00 0.00%
2024-07-01

VYNE 2024-07-01 05:03:082.44 1.38 0.00%
VYNE 2024-07-01 07:03:101.97 1.45 0.00%
VYNE 2024-07-01 10:04:191.96 1.92 -2.54%
VYNE 2024-07-01 11:03:041.97 1.92 -2.54%
VYNE 2024-07-01 12:03:091.92 1.90 -3.05%
VYNE 2024-07-01 13:03:081.94 1.93 -2.03%
VYNE 2024-07-01 14:03:121.94 1.90 -2.03%
VYNE 2024-07-01 16:03:091.97 0.00 -2.54%
VYNE 2024-07-01 17:02:551.97 1.45 -2.54%
VYNE 2024-07-01 18:03:112.24 1.45 -2.54%
VYNE 2024-07-01 20:03:400.00 0.00 -2.54%
2024-07-02

VYNE 2024-07-02 05:03:112.44 1.38 -2.54%
VYNE 2024-07-02 07:03:172.24 1.45 -2.54%
VYNE 2024-07-02 08:03:232.16 1.45 -2.54%
VYNE 2024-07-02 09:03:232.16 1.70 -2.54%
VYNE 2024-07-02 10:04:281.94 1.80 0.00%
VYNE 2024-07-02 11:03:031.92 1.84 0.00%
VYNE 2024-07-02 12:03:141.92 1.88 -2.03%
VYNE 2024-07-02 13:03:021.91 1.87 -0.51%
VYNE 2024-07-02 14:03:111.89 1.87 -1.02%
VYNE 2024-07-02 15:02:561.86 1.80 -2.54%
VYNE 2024-07-02 16:03:142.75 0.00 -5.58%
VYNE 2024-07-02 17:03:051.98 1.47 -5.73%
VYNE 2024-07-02 20:03:570.00 0.00 -5.73%
2024-07-03

VYNE 2024-07-03 10:03:121.83 1.80 -1.56%
VYNE 2024-07-03 11:03:061.85 1.80 1.04%
VYNE 2024-07-03 12:03:141.85 1.81 2.08%
VYNE 2024-07-03 13:03:072.23 1.46 1.04%
VYNE 2024-07-03 14:03:122.23 1.46 1.10%
VYNE 2024-07-03 15:03:092.24 1.51 1.10%
VYNE 2024-07-03 16:03:092.24 1.83 1.10%
VYNE 2024-07-03 17:03:060.00 0.00 1.10%
2024-07-05

VYNE 2024-07-05 04:03:102.60 0.00 1.10%
VYNE 2024-07-05 05:03:052.44 1.44 1.10%
VYNE 2024-07-05 07:03:142.24 1.52 1.10%
VYNE 2024-07-05 08:03:542.07 1.52 1.10%
VYNE 2024-07-05 10:04:311.83 1.78 -1.66%
VYNE 2024-07-05 11:03:061.83 1.78 -2.76%
VYNE 2024-07-05 12:03:051.82 1.75 -3.87%
VYNE 2024-07-05 13:03:041.81 1.78 -1.10%
VYNE 2024-07-05 14:03:011.84 1.79 -0.55%
VYNE 2024-07-05 15:03:021.85 1.79 -0.55%
VYNE 2024-07-05 16:03:102.25 1.66 0.55%
VYNE 2024-07-05 17:03:042.06 1.66 0.55%
VYNE 2024-07-05 20:04:000.00 0.00 0.55%
2024-07-08

VYNE 2024-07-08 05:03:092.44 1.44 0.55%
VYNE 2024-07-08 07:03:122.44 1.52 0.55%
VYNE 2024-07-08 08:03:522.44 1.67 0.55%
VYNE 2024-07-08 10:04:581.99 1.84 3.83%
VYNE 2024-07-08 11:02:591.94 1.84 5.46%
VYNE 2024-07-08 12:03:121.90 1.85 3.28%
VYNE 2024-07-08 13:03:101.93 1.89 4.37%
VYNE 2024-07-08 14:03:061.93 1.87 4.37%
VYNE 2024-07-08 15:03:011.91 1.86 3.83%
VYNE 2024-07-08 16:03:134.98 1.89 7.10%
VYNE 2024-07-08 17:03:051.96 1.89 7.07%
VYNE 2024-07-08 18:03:072.17 1.89 7.07%
VYNE 2024-07-08 20:03:490.00 0.00 7.07%
2024-07-09

VYNE 2024-07-09 05:03:072.44 1.52 7.07%
VYNE 2024-07-09 07:03:422.44 1.75 7.07%
VYNE 2024-07-09 10:03:451.95 1.91 0.00%
VYNE 2024-07-09 11:03:351.96 1.85 -3.80%
VYNE 2024-07-09 12:03:341.94 1.88 -3.80%
VYNE 2024-07-09 15:03:261.95 1.87 -1.09%
VYNE 2024-07-09 16:03:523.65 1.75 0.00%
VYNE 2024-07-09 17:03:482.44 1.75 0.00%
VYNE 2024-07-09 20:03:280.00 0.00 0.00%
2024-07-10

VYNE 2024-07-10 05:03:342.14 1.44 0.00%
VYNE 2024-07-10 07:04:562.10 1.61 0.00%
VYNE 2024-07-10 09:03:332.48 1.26 0.00%
VYNE 2024-07-10 10:03:321.93 1.87 -2.03%
VYNE 2024-07-10 11:03:241.92 1.87 -2.03%
VYNE 2024-07-10 12:03:431.93 1.87 -2.03%
VYNE 2024-07-10 13:03:341.95 1.87 -2.03%
VYNE 2024-07-10 14:04:212.06 1.96 3.05%
VYNE 2024-07-10 15:03:102.02 1.92 1.52%
VYNE 2024-07-10 16:03:524.92 0.00 -1.52%
VYNE 2024-07-10 17:03:442.44 1.61 -1.53%
VYNE 2024-07-10 20:04:330.00 0.00 -1.53%
2024-07-11

VYNE 2024-07-11 05:03:322.44 1.65 -1.53%
VYNE 2024-07-11 08:04:151.93 1.65 -1.53%
VYNE 2024-07-11 10:04:252.14 1.98 -0.51%
VYNE 2024-07-11 11:03:542.13 2.02 8.16%
VYNE 2024-07-11 12:04:322.13 2.02 7.65%
VYNE 2024-07-11 13:03:462.11 2.04 6.63%
VYNE 2024-07-11 14:05:042.12 2.06 7.65%
VYNE 2024-07-11 15:03:522.12 2.05 7.65%
VYNE 2024-07-11 16:04:463.40 0.00 7.14%
VYNE 2024-07-11 17:03:492.44 1.75 7.25%
VYNE 2024-07-11 20:03:210.00 0.00 7.25%
2024-07-12

VYNE 2024-07-12 05:02:492.44 1.93 7.25%
VYNE 2024-07-12 07:02:492.13 1.54 7.25%
VYNE 2024-07-12 08:03:292.13 1.74 7.25%
VYNE 2024-07-12 09:02:472.13 1.83 7.25%
VYNE 2024-07-12 10:03:192.13 2.05 1.55%
VYNE 2024-07-12 11:02:512.14 2.09 1.55%
VYNE 2024-07-12 12:03:172.14 2.06 1.55%
VYNE 2024-07-12 13:02:502.12 2.06 1.55%
VYNE 2024-07-12 15:02:512.12 2.09 2.59%
VYNE 2024-07-12 16:03:200.00 0.00 3.63%
VYNE 2024-07-12 17:02:512.44 1.52 3.38%
VYNE 2024-07-12 19:03:002.36 1.52 3.38%
VYNE 2024-07-12 20:03:210.00 0.00 3.38%
2024-07-15

VYNE 2024-07-15 05:02:412.44 1.44 3.38%
VYNE 2024-07-15 07:02:392.44 1.65 3.38%
VYNE 2024-07-15 09:02:402.45 1.92 3.38%
VYNE 2024-07-15 10:03:332.21 2.17 1.93%
VYNE 2024-07-15 11:02:382.27 2.26 6.28%
VYNE 2024-07-15 12:03:282.28 2.27 6.28%
VYNE 2024-07-15 13:02:392.27 2.25 6.28%
VYNE 2024-07-15 14:03:282.25 2.22 5.31%
VYNE 2024-07-15 15:02:382.25 2.21 5.31%
VYNE 2024-07-15 16:03:242.60 1.95 5.31%
VYNE 2024-07-15 17:02:372.60 1.95 5.14%
VYNE 2024-07-15 20:03:320.00 0.00 5.14%
2024-07-16

VYNE 2024-07-16 05:02:502.82 1.79 5.14%
VYNE 2024-07-16 07:02:482.82 1.93 5.14%
VYNE 2024-07-16 08:03:202.82 2.09 0.00%
VYNE 2024-07-16 09:02:462.60 2.20 5.14%
VYNE 2024-07-16 10:03:302.29 2.25 0.00%
VYNE 2024-07-16 11:02:462.30 2.29 2.34%
VYNE 2024-07-16 12:03:302.30 2.27 1.87%
VYNE 2024-07-16 13:02:462.30 2.27 1.40%
VYNE 2024-07-16 14:03:302.30 2.23 1.87%
VYNE 2024-07-16 15:02:432.29 2.28 1.40%
VYNE 2024-07-16 16:03:242.40 0.00 -0.93%
VYNE 2024-07-16 17:02:512.40 2.18 -0.89%
VYNE 2024-07-16 18:03:332.82 2.18 -0.89%
VYNE 2024-07-16 19:03:052.82 1.92 -0.89%
VYNE 2024-07-16 20:03:290.00 0.00 -0.89%
2024-07-17

VYNE 2024-07-17 05:02:502.82 1.92 -0.89%
VYNE 2024-07-17 08:03:292.23 1.92 0.00%
VYNE 2024-07-17 10:03:302.25 2.17 -0.89%
VYNE 2024-07-17 11:02:472.25 2.21 -0.44%
VYNE 2024-07-17 12:03:292.23 2.17 -2.22%
VYNE 2024-07-17 13:03:042.25 2.21 -0.44%
VYNE 2024-07-17 14:03:272.24 2.18 -0.89%
VYNE 2024-07-17 16:03:233.30 2.17 0.89%
VYNE 2024-07-17 17:02:442.70 2.18 0.90%
VYNE 2024-07-17 19:03:002.70 1.74 0.90%
VYNE 2024-07-17 20:03:280.00 0.00 0.90%
2024-07-18

VYNE 2024-07-18 05:05:022.82 1.44 0.90%
VYNE 2024-07-18 07:02:532.82 1.98 0.90%
VYNE 2024-07-18 08:03:182.82 1.98 0.00%
VYNE 2024-07-18 10:03:212.29 2.20 -0.45%
VYNE 2024-07-18 11:02:562.25 2.22 -0.45%
VYNE 2024-07-18 12:03:152.25 2.19 -1.79%
VYNE 2024-07-18 13:02:582.23 2.17 -2.24%
VYNE 2024-07-18 14:03:212.25 2.19 0.00%
VYNE 2024-07-18 15:02:592.21 2.13 -1.79%
VYNE 2024-07-18 16:03:222.25 1.98 -4.48%
VYNE 2024-07-18 17:03:002.25 1.98 -4.44%
VYNE 2024-07-18 18:03:192.82 1.98 -4.44%
VYNE 2024-07-18 20:03:190.00 0.00 -4.44%
2024-07-19

VYNE 2024-07-19 05:03:042.82 1.44 -4.44%
VYNE 2024-07-19 07:02:592.82 1.74 -4.44%
VYNE 2024-07-19 08:03:132.82 1.74 0.00%
VYNE 2024-07-19 10:03:152.23 2.09 -0.44%
VYNE 2024-07-19 11:03:062.20 2.09 -0.44%
VYNE 2024-07-19 12:03:102.17 2.09 -1.33%
VYNE 2024-07-19 14:03:142.17 2.07 -2.22%
VYNE 2024-07-19 15:03:052.10 2.07 -3.11%
VYNE 2024-07-19 16:03:0817.90 1.98 -0.89%
VYNE 2024-07-19 17:03:002.74 1.98 -0.93%
VYNE 2024-07-19 20:03:130.00 0.00 -0.93%
2024-07-22

VYNE 2024-07-22 05:03:042.82 1.44 -0.93%
VYNE 2024-07-22 07:02:562.82 1.65 -0.93%
VYNE 2024-07-22 08:03:202.82 1.65 0.00%
VYNE 2024-07-22 10:03:202.14 2.00 -3.26%
VYNE 2024-07-22 11:02:592.07 1.96 -6.05%
VYNE 2024-07-22 12:03:182.09 2.02 -3.26%
VYNE 2024-07-22 13:02:482.08 2.06 -3.26%
VYNE 2024-07-22 14:03:152.09 2.02 -3.26%
VYNE 2024-07-22 15:02:552.10 2.05 -2.33%
VYNE 2024-07-22 16:03:187.61 1.65 -1.40%
VYNE 2024-07-22 17:02:562.80 1.84 -1.41%
VYNE 2024-07-22 20:03:170.00 0.00 -1.41%
2024-07-23

VYNE 2024-07-23 04:03:172.80 0.00 -1.41%
VYNE 2024-07-23 05:02:532.80 1.44 -1.41%
VYNE 2024-07-23 07:02:582.80 1.52 -1.41%
VYNE 2024-07-23 08:03:192.80 1.52 0.00%
VYNE 2024-07-23 09:02:562.80 1.20 0.00%
VYNE 2024-07-23 10:03:192.05 2.03 -2.35%
VYNE 2024-07-23 11:02:592.05 2.03 -3.29%
VYNE 2024-07-23 12:03:172.06 2.00 -4.23%
VYNE 2024-07-23 13:02:562.05 2.00 -2.82%
VYNE 2024-07-23 14:03:182.07 2.01 -2.82%
VYNE 2024-07-23 15:02:592.05 2.03 -3.29%
VYNE 2024-07-23 16:03:172.60 2.00 -0.47%
VYNE 2024-07-23 17:02:572.60 2.00 -0.48%
VYNE 2024-07-23 20:03:150.00 0.00 -0.48%
2024-07-24

VYNE 2024-07-24 05:02:592.82 1.44 -0.48%
VYNE 2024-07-24 07:02:572.82 1.56 -0.48%
VYNE 2024-07-24 08:03:172.82 1.74 0.00%
VYNE 2024-07-24 09:03:013.30 1.37 0.00%
VYNE 2024-07-24 10:03:202.10 2.00 0.48%
VYNE 2024-07-24 11:03:112.04 2.01 -3.33%
VYNE 2024-07-24 12:03:222.04 2.02 -3.33%
VYNE 2024-07-24 13:03:022.03 1.93 -4.29%
VYNE 2024-07-24 14:03:222.03 1.96 -4.29%
VYNE 2024-07-24 15:02:592.00 1.93 -4.76%
VYNE 2024-07-24 16:03:283.30 1.98 -4.29%
VYNE 2024-07-24 17:03:042.74 1.56 -5.26%
VYNE 2024-07-24 19:03:172.74 1.65 -5.26%
VYNE 2024-07-24 20:03:190.00 0.00 -5.26%
2024-07-25

VYNE 2024-07-25 05:03:012.82 1.44 -5.26%
VYNE 2024-07-25 07:02:552.82 1.65 -5.26%
VYNE 2024-07-25 08:03:262.82 1.65 0.00%
VYNE 2024-07-25 10:03:212.03 2.00 0.48%
VYNE 2024-07-25 11:03:062.00 1.96 -1.44%
VYNE 2024-07-25 12:03:202.10 2.01 0.00%
VYNE 2024-07-25 13:02:592.08 2.00 2.39%
VYNE 2024-07-25 14:03:172.06 2.00 1.44%
VYNE 2024-07-25 15:02:562.10 2.05 2.87%
VYNE 2024-07-25 16:03:210.00 1.96 4.78%
VYNE 2024-07-25 17:02:592.78 1.96 5.00%
VYNE 2024-07-25 19:03:082.80 1.96 5.00%
VYNE 2024-07-25 20:03:180.00 0.00 5.00%
2024-07-26

VYNE 2024-07-26 05:03:032.82 1.44 5.00%
VYNE 2024-07-26 07:03:052.82 1.74 5.00%
VYNE 2024-07-26 08:03:112.82 1.74 0.00%
VYNE 2024-07-26 09:03:002.82 1.76 0.00%
VYNE 2024-07-26 10:03:172.13 2.08 1.50%
VYNE 2024-07-26 11:03:012.09 2.00 -2.50%
VYNE 2024-07-26 12:03:122.06 1.96 -4.00%
VYNE 2024-07-26 13:03:012.06 2.04 -2.50%
VYNE 2024-07-26 14:03:112.10 2.04 -3.00%
VYNE 2024-07-26 15:02:592.08 2.02 -3.00%
VYNE 2024-07-26 16:03:130.00 2.00 -0.50%
VYNE 2024-07-26 17:02:582.40 2.00 -0.48%
VYNE 2024-07-26 18:03:112.82 2.00 -0.48%
VYNE 2024-07-26 20:03:180.00 0.00 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.