investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYNE: VYNE Therapeutics Inc. - Common Stock

+ Biopharma, Immunology



Clear duplicates of prices




2024-01-29

VYNE 2024-01-29 00:08:550.00 0.00 1.69%
VYNE 2024-01-29 06:01:412.89 1.81 1.69%
VYNE 2024-01-29 08:01:452.06 1.58 1.69%
VYNE 2024-01-29 11:01:341.78 1.75 -2.81%
VYNE 2024-01-29 12:01:331.78 1.73 -4.49%
VYNE 2024-01-29 13:01:341.75 1.68 -4.49%
VYNE 2024-01-29 14:01:471.80 1.78 -1.12%
VYNE 2024-01-29 15:01:421.78 1.77 -3.93%
VYNE 2024-01-29 16:01:281.78 1.72 -2.25%
VYNE 2024-01-29 17:01:271.84 1.78 -0.56%
VYNE 2024-01-29 18:01:251.84 1.78 -0.55%
VYNE 2024-01-29 21:07:270.00 0.00 -0.55%
2024-01-30

VYNE 2024-01-30 06:01:492.88 1.38 -0.55%
VYNE 2024-01-30 08:01:422.06 1.58 -0.55%
VYNE 2024-01-30 11:01:371.79 1.75 -2.21%
VYNE 2024-01-30 12:01:521.78 1.75 -2.76%
VYNE 2024-01-30 13:01:311.80 1.78 -0.55%
VYNE 2024-01-30 15:01:281.78 1.74 -2.76%
VYNE 2024-01-30 16:01:461.78 1.75 -2.76%
VYNE 2024-01-30 17:01:271.80 1.75 -0.55%
VYNE 2024-01-30 18:01:311.80 1.75 -0.56%
VYNE 2024-01-30 21:07:590.00 0.00 -0.56%
2024-01-31

VYNE 2024-01-31 06:01:362.86 1.38 -0.56%
VYNE 2024-01-31 08:01:262.00 1.57 -0.56%
VYNE 2024-01-31 10:01:402.00 1.75 -0.56%
VYNE 2024-01-31 11:01:301.80 1.75 -0.56%
VYNE 2024-01-31 12:01:421.84 1.75 -1.11%
VYNE 2024-01-31 13:01:261.77 1.74 -2.22%
VYNE 2024-01-31 15:01:421.75 1.69 -3.89%
VYNE 2024-01-31 16:01:431.70 1.67 -6.11%
VYNE 2024-01-31 17:01:181.75 1.67 -4.44%
VYNE 2024-01-31 18:01:361.75 1.67 -4.47%
VYNE 2024-01-31 19:01:281.74 1.67 -4.47%
VYNE 2024-01-31 20:02:001.75 1.67 -4.47%
VYNE 2024-01-31 21:08:220.00 0.00 -4.47%
2024-02-01

VYNE 2024-02-01 06:01:512.73 1.38 -4.47%
VYNE 2024-02-01 08:01:531.89 1.55 -4.47%
VYNE 2024-02-01 11:01:271.82 1.72 1.68%
VYNE 2024-02-01 12:01:391.80 1.72 2.23%
VYNE 2024-02-01 13:01:331.80 1.70 2.23%
VYNE 2024-02-01 14:01:441.84 1.76 3.35%
VYNE 2024-02-01 15:01:331.82 1.76 5.03%
VYNE 2024-02-01 16:01:311.82 1.79 5.03%
VYNE 2024-02-01 17:01:121.85 1.78 6.15%
VYNE 2024-02-01 18:01:341.85 1.78 6.43%
VYNE 2024-02-01 21:08:410.00 0.00 6.43%
2024-02-02

VYNE 2024-02-02 06:01:432.91 1.38 6.43%
VYNE 2024-02-02 08:01:352.06 1.78 6.43%
VYNE 2024-02-02 10:01:432.07 1.78 6.43%
VYNE 2024-02-02 11:01:321.84 1.81 0.00%
VYNE 2024-02-02 12:01:351.80 1.77 -1.17%
VYNE 2024-02-02 13:01:381.80 1.77 -2.34%
VYNE 2024-02-02 14:01:431.80 1.77 -1.17%
VYNE 2024-02-02 16:01:331.82 1.79 -1.17%
VYNE 2024-02-02 17:01:504.50 1.85 4.68%
VYNE 2024-02-02 18:01:182.06 1.85 4.40%
VYNE 2024-02-02 19:01:452.43 1.85 4.40%
VYNE 2024-02-02 20:01:362.43 1.90 4.40%
VYNE 2024-02-02 21:12:280.00 0.00 4.40%
2024-02-05

VYNE 2024-02-05 06:01:373.04 1.38 4.40%
VYNE 2024-02-05 07:01:283.04 1.62 4.40%
VYNE 2024-02-05 08:01:492.16 1.69 4.40%
VYNE 2024-02-05 10:01:432.27 1.62 4.40%
VYNE 2024-02-05 11:01:241.93 1.92 1.10%
VYNE 2024-02-05 12:01:402.11 2.06 10.44%
VYNE 2024-02-05 13:01:262.11 2.06 9.34%
VYNE 2024-02-05 14:01:342.14 2.08 9.89%
VYNE 2024-02-05 15:01:332.02 1.98 6.04%
VYNE 2024-02-05 16:01:372.11 2.08 10.44%
VYNE 2024-02-05 17:01:262.18 1.92 10.99%
VYNE 2024-02-05 18:01:382.18 1.94 10.53%
2024-02-06

VYNE 2024-02-06 06:01:592.36 2.10 10.53%
VYNE 2024-02-06 10:01:352.37 2.10 10.53%
VYNE 2024-02-06 11:01:332.20 2.00 0.00%
VYNE 2024-02-06 12:01:472.24 2.17 1.58%
VYNE 2024-02-06 13:01:362.22 2.13 2.11%
VYNE 2024-02-06 14:01:522.22 2.11 3.68%
VYNE 2024-02-06 15:01:332.18 2.14 2.63%
VYNE 2024-02-06 16:01:482.16 2.12 1.58%
VYNE 2024-02-06 17:01:173.38 1.90 0.53%
VYNE 2024-02-06 18:01:272.44 2.12 0.48%
VYNE 2024-02-06 21:04:030.00 0.00 0.48%
2024-02-07

VYNE 2024-02-07 06:01:582.65 1.38 0.48%
VYNE 2024-02-07 08:02:062.58 1.90 0.48%
VYNE 2024-02-07 11:01:392.10 2.05 -0.48%
VYNE 2024-02-07 12:01:382.10 2.05 -1.43%
VYNE 2024-02-07 13:01:252.10 2.00 -3.81%
VYNE 2024-02-07 14:01:402.09 2.02 -3.33%
VYNE 2024-02-07 15:01:252.10 2.02 -2.86%
VYNE 2024-02-07 16:01:402.09 2.03 -2.38%
VYNE 2024-02-07 17:01:142.50 1.90 1.90%
VYNE 2024-02-07 21:09:160.00 0.00 1.90%
2024-02-08

VYNE 2024-02-08 06:02:053.05 2.15 1.90%
VYNE 2024-02-08 08:01:452.58 2.15 1.90%
VYNE 2024-02-08 11:01:302.17 2.10 -0.47%
VYNE 2024-02-08 12:01:462.14 2.10 -1.42%
VYNE 2024-02-08 13:01:362.13 2.10 -2.37%
VYNE 2024-02-08 14:02:042.13 2.06 -4.27%
VYNE 2024-02-08 15:01:342.13 2.08 -2.37%
VYNE 2024-02-08 17:01:282.20 1.94 -0.47%
VYNE 2024-02-08 19:01:162.15 1.94 -0.47%
VYNE 2024-02-08 20:01:432.52 1.94 -0.47%
2024-02-09

VYNE 2024-02-09 06:02:033.05 2.10 -0.47%
VYNE 2024-02-09 07:01:253.00 2.10 0.00%
VYNE 2024-02-09 08:01:302.58 2.10 0.00%
VYNE 2024-02-09 11:01:272.15 2.13 -0.47%
VYNE 2024-02-09 12:01:482.18 2.13 0.47%
VYNE 2024-02-09 13:01:392.20 2.15 0.47%
VYNE 2024-02-09 14:01:472.17 2.15 0.93%
VYNE 2024-02-09 15:01:202.15 2.13 0.47%
VYNE 2024-02-09 16:01:472.13 2.10 -0.93%
VYNE 2024-02-09 17:01:232.20 2.06 0.00%
VYNE 2024-02-09 18:01:332.14 2.06 0.00%
VYNE 2024-02-09 19:01:402.20 2.06 0.00%
VYNE 2024-02-09 21:07:330.00 0.00 0.00%
2024-02-12

VYNE 2024-02-12 06:02:003.05 2.00 0.00%
VYNE 2024-02-12 07:01:392.14 2.00 0.00%
VYNE 2024-02-12 09:01:412.14 1.90 -6.54%
VYNE 2024-02-12 10:02:012.09 1.90 -2.34%
VYNE 2024-02-12 11:01:402.14 2.09 -2.80%
VYNE 2024-02-12 12:01:492.14 2.05 -2.34%
VYNE 2024-02-12 13:01:312.13 2.09 -0.93%
VYNE 2024-02-12 14:01:402.12 2.10 -1.87%
VYNE 2024-02-12 15:01:322.12 2.08 -1.87%
VYNE 2024-02-12 16:01:492.12 2.08 -2.80%
VYNE 2024-02-12 17:01:322.14 2.06 -3.27%
VYNE 2024-02-12 21:07:200.00 0.00 -3.27%
2024-02-13

VYNE 2024-02-13 06:01:482.24 1.38 -3.27%
VYNE 2024-02-13 08:01:442.24 1.90 -3.27%
VYNE 2024-02-13 10:02:082.64 1.90 -3.27%
VYNE 2024-02-13 11:01:292.06 2.00 -1.40%
VYNE 2024-02-13 12:02:092.06 1.97 -3.74%
VYNE 2024-02-13 13:01:442.04 1.97 -3.74%
VYNE 2024-02-13 14:01:352.04 1.98 -4.21%
VYNE 2024-02-13 15:01:331.98 1.96 -4.67%
VYNE 2024-02-13 16:01:522.04 1.98 -2.80%
VYNE 2024-02-13 17:01:322.90 1.90 -2.80%
VYNE 2024-02-13 18:01:352.58 1.90 -2.90%
2024-02-14

VYNE 2024-02-14 06:01:543.05 1.43 -2.90%
VYNE 2024-02-14 08:01:482.58 1.82 -2.90%
VYNE 2024-02-14 09:01:322.58 1.90 -2.90%
VYNE 2024-02-14 11:01:302.03 1.98 -0.48%
VYNE 2024-02-14 12:02:112.04 1.98 0.48%
VYNE 2024-02-14 13:01:322.02 1.99 0.48%
VYNE 2024-02-14 14:02:122.02 1.99 -0.48%
VYNE 2024-02-14 17:01:363.38 1.98 2.90%
VYNE 2024-02-14 18:01:552.43 1.98 2.99%
2024-02-15

VYNE 2024-02-15 06:01:523.05 1.43 2.99%
VYNE 2024-02-15 08:01:442.58 1.90 2.99%
VYNE 2024-02-15 10:02:052.58 1.91 2.99%
VYNE 2024-02-15 11:01:512.12 1.99 0.50%
VYNE 2024-02-15 12:01:372.25 2.13 8.96%
VYNE 2024-02-15 13:01:332.22 2.15 5.97%
VYNE 2024-02-15 14:01:312.21 2.12 4.98%
VYNE 2024-02-15 15:01:372.16 2.12 2.99%
VYNE 2024-02-15 16:02:182.15 2.11 2.49%
VYNE 2024-02-15 17:01:272.25 2.07 4.48%
VYNE 2024-02-15 18:01:352.25 2.07 4.35%
VYNE 2024-02-15 21:09:090.00 0.00 4.35%
2024-02-16

VYNE 2024-02-16 06:01:513.05 1.43 4.35%
VYNE 2024-02-16 08:01:522.44 1.90 4.35%
VYNE 2024-02-16 09:01:252.38 1.90 4.35%
VYNE 2024-02-16 11:01:372.20 2.15 -0.48%
VYNE 2024-02-16 12:01:402.23 2.16 1.93%
VYNE 2024-02-16 13:01:262.22 2.18 1.45%
VYNE 2024-02-16 14:01:402.22 2.17 0.97%
VYNE 2024-02-16 15:01:312.27 2.21 4.35%
VYNE 2024-02-16 16:01:392.27 2.22 5.31%
VYNE 2024-02-16 17:01:142.74 2.20 5.31%
VYNE 2024-02-16 18:01:542.46 2.15 5.09%
2024-02-19

VYNE 2024-02-19 00:09:580.00 0.00 5.09%
2024-02-20

VYNE 2024-02-20 06:01:523.05 2.08 5.09%
VYNE 2024-02-20 08:01:492.50 2.08 5.09%
VYNE 2024-02-20 09:01:382.50 2.11 5.09%
VYNE 2024-02-20 10:02:042.50 1.90 5.09%
VYNE 2024-02-20 11:01:322.32 2.29 2.31%
VYNE 2024-02-20 12:01:532.32 2.29 1.39%
VYNE 2024-02-20 13:01:352.32 2.22 -1.85%
VYNE 2024-02-20 14:01:592.31 2.22 -2.31%
VYNE 2024-02-20 15:01:312.24 2.18 -3.24%
VYNE 2024-02-20 16:01:422.20 2.16 -4.17%
VYNE 2024-02-20 17:01:312.37 2.07 -1.85%
VYNE 2024-02-20 18:01:412.37 2.07 -1.76%
VYNE 2024-02-20 21:10:100.00 0.00 -1.76%
2024-02-21

VYNE 2024-02-21 07:01:363.05 1.43 -1.76%
VYNE 2024-02-21 08:01:502.64 1.90 -1.76%
VYNE 2024-02-21 10:01:523.12 1.90 -1.76%
VYNE 2024-02-21 11:01:312.26 2.20 -0.44%
VYNE 2024-02-21 12:01:422.17 2.10 -4.85%
VYNE 2024-02-21 13:01:322.19 2.14 -1.76%
VYNE 2024-02-21 14:01:442.18 2.10 -3.08%
VYNE 2024-02-21 15:01:322.18 2.13 -4.41%
VYNE 2024-02-21 16:01:532.17 2.10 -4.85%
VYNE 2024-02-21 17:01:262.48 2.09 -2.64%
VYNE 2024-02-21 18:01:492.48 2.09 -2.69%
VYNE 2024-02-21 21:07:430.00 0.00 -2.69%
2024-02-22

VYNE 2024-02-22 06:01:463.05 1.43 -2.69%
VYNE 2024-02-22 08:01:472.64 1.90 -2.69%
VYNE 2024-02-22 11:01:392.22 2.10 -1.35%
VYNE 2024-02-22 12:02:112.16 2.10 -0.45%
VYNE 2024-02-22 13:01:462.13 2.10 -1.79%
VYNE 2024-02-22 14:02:022.12 2.08 -2.69%
VYNE 2024-02-22 15:01:352.13 2.11 -3.14%
VYNE 2024-02-22 16:01:592.13 2.08 -2.24%
VYNE 2024-02-22 17:01:182.20 2.10 0.00%
VYNE 2024-02-22 18:01:492.20 2.07 0.00%
VYNE 2024-02-22 21:07:190.00 0.00 0.00%
2024-02-23

VYNE 2024-02-23 06:01:523.05 1.43 0.00%
VYNE 2024-02-23 08:01:482.64 1.90 0.00%
VYNE 2024-02-23 09:01:402.64 1.90 5.07%
VYNE 2024-02-23 10:02:062.47 1.90 5.07%
VYNE 2024-02-23 11:01:382.24 2.22 1.38%
VYNE 2024-02-23 12:01:482.23 2.14 1.84%
VYNE 2024-02-23 13:01:332.19 2.16 0.46%
VYNE 2024-02-23 14:01:532.24 2.17 2.76%
VYNE 2024-02-23 15:01:252.28 2.20 2.76%
VYNE 2024-02-23 16:01:382.28 2.22 2.30%
VYNE 2024-02-23 17:01:252.48 2.18 4.15%
VYNE 2024-02-23 21:09:450.00 0.00 4.15%
2024-02-26

VYNE 2024-02-26 06:01:333.05 1.84 4.15%
VYNE 2024-02-26 08:01:282.64 2.07 4.15%
VYNE 2024-02-26 09:01:362.64 2.08 4.15%
VYNE 2024-02-26 10:02:032.64 2.25 4.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.