$VTNR: Vertex Energy, Inc - Common Stock
| |
2023-01-05
| | VTNR | 2023-01-05 21:11:42 | | 0.00 | 0.00 | -2.90% | 2023-01-06
| | VTNR | 2023-01-06 05:01:14 | | 8.10 | 0.00 | -2.90% | | VTNR | 2023-01-06 06:00:40 | | 8.10 | 5.66 | -2.90% | | VTNR | 2023-01-06 07:00:59 | | 8.10 | 5.67 | -2.90% | | VTNR | 2023-01-06 09:00:51 | | 5.80 | 5.72 | 0.16% | | VTNR | 2023-01-06 10:00:49 | | 6.15 | 5.82 | 1.77% | | VTNR | 2023-01-06 11:01:09 | | 5.90 | 5.86 | 1.77% | | VTNR | 2023-01-06 12:00:44 | | 6.06 | 6.05 | 5.48% | | VTNR | 2023-01-06 13:01:04 | | 6.14 | 6.13 | 6.61% | | VTNR | 2023-01-06 14:01:07 | | 6.11 | 6.10 | 6.29% | | VTNR | 2023-01-06 15:00:51 | | 6.18 | 6.17 | 7.26% | | VTNR | 2023-01-06 16:00:44 | | 6.27 | 6.26 | 8.71% | | VTNR | 2023-01-06 17:01:17 | | 6.21 | 6.18 | 3.87% | | VTNR | 2023-01-06 18:00:49 | | 6.24 | 6.19 | 4.52% | | VTNR | 2023-01-06 19:01:07 | | 6.39 | 6.07 | 3.87% | | VTNR | 2023-01-06 21:01:59 | | 0.00 | 0.00 | 3.87% | | VTNR | 2023-01-06 23:00:43 | | 6.39 | 6.07 | 3.87% | 2023-01-09
| | VTNR | 2023-01-09 00:01:40 | | 0.00 | 0.00 | 3.87% | | VTNR | 2023-01-09 06:00:51 | | 6.45 | 0.00 | 0.16% | | VTNR | 2023-01-09 07:00:58 | | 6.45 | 6.20 | 0.16% | | VTNR | 2023-01-09 08:01:02 | | 6.45 | 6.21 | 0.16% | | VTNR | 2023-01-09 09:00:45 | | 6.45 | 6.21 | 1.13% | | VTNR | 2023-01-09 10:00:53 | | 6.45 | 6.30 | 1.13% | | VTNR | 2023-01-09 11:01:10 | | 6.36 | 6.35 | 2.74% | | VTNR | 2023-01-09 12:01:01 | | 6.35 | 6.34 | 2.26% | | VTNR | 2023-01-09 13:00:54 | | 6.31 | 6.30 | 1.94% | | VTNR | 2023-01-09 14:01:28 | | 6.26 | 6.25 | 0.97% | | VTNR | 2023-01-09 15:01:25 | | 6.29 | 6.28 | 1.61% | | VTNR | 2023-01-09 16:01:01 | | 6.35 | 6.34 | 2.58% | | VTNR | 2023-01-09 17:00:59 | | 6.28 | 6.26 | 0.97% | | VTNR | 2023-01-09 18:00:35 | | 6.29 | 6.26 | 1.13% | | VTNR | 2023-01-09 19:00:35 | | 6.39 | 6.20 | 0.81% | | VTNR | 2023-01-09 21:03:51 | | 0.00 | 0.00 | 0.81% | | VTNR | 2023-01-09 22:01:45 | | 6.39 | 6.20 | 0.81% | 2023-01-10
| | VTNR | 2023-01-10 05:01:20 | | 7.95 | 0.00 | 0.81% | | VTNR | 2023-01-10 06:01:20 | | 7.00 | 6.26 | 0.81% | | VTNR | 2023-01-10 09:01:13 | | 6.27 | 6.25 | 0.00% | | VTNR | 2023-01-10 10:01:19 | | 6.27 | 6.07 | -0.16% | | VTNR | 2023-01-10 11:00:47 | | 6.12 | 6.11 | -2.26% | | VTNR | 2023-01-10 12:01:05 | | 6.13 | 6.12 | -2.10% | | VTNR | 2023-01-10 13:01:00 | | 6.20 | 6.19 | -0.97% | | VTNR | 2023-01-10 14:01:04 | | 6.23 | 6.22 | -0.48% | | VTNR | 2023-01-10 15:01:15 | | 6.32 | 6.31 | 0.97% | | VTNR | 2023-01-10 16:00:44 | | 6.31 | 6.30 | 0.65% | | VTNR | 2023-01-10 17:01:26 | | 6.38 | 6.31 | 1.94% | | VTNR | 2023-01-10 18:00:34 | | 6.38 | 6.31 | 0.97% | | VTNR | 2023-01-10 19:01:20 | | 6.40 | 6.21 | 0.97% | 2023-01-11
| | VTNR | 2023-01-11 05:01:34 | | 7.95 | 0.00 | 0.97% | | VTNR | 2023-01-11 06:00:50 | | 6.46 | 0.00 | 0.97% | | VTNR | 2023-01-11 07:01:19 | | 6.38 | 0.00 | 0.97% | | VTNR | 2023-01-11 09:01:05 | | 6.46 | 6.35 | 0.16% | | VTNR | 2023-01-11 10:00:57 | | 6.46 | 6.44 | 0.97% | | VTNR | 2023-01-11 11:01:00 | | 6.43 | 6.42 | 0.65% | | VTNR | 2023-01-11 12:00:44 | | 6.41 | 6.40 | 0.48% | | VTNR | 2023-01-11 13:00:43 | | 6.56 | 6.55 | 2.75% | | VTNR | 2023-01-11 14:01:13 | | 6.53 | 6.52 | 2.42% | | VTNR | 2023-01-11 15:00:49 | | 6.48 | 6.47 | 1.45% | | VTNR | 2023-01-11 16:01:32 | | 6.54 | 6.53 | 2.58% | | VTNR | 2023-01-11 17:00:42 | | 6.57 | 6.53 | 4.85% | | VTNR | 2023-01-11 18:00:37 | | 6.56 | 6.46 | 4.85% | | VTNR | 2023-01-11 19:00:37 | | 6.60 | 6.44 | 3.23% | | VTNR | 2023-01-11 20:00:37 | | 6.65 | 6.44 | 3.23% | 2023-01-12
| | VTNR | 2023-01-12 05:01:09 | | 7.95 | 0.00 | 3.23% | | VTNR | 2023-01-12 06:00:45 | | 7.95 | 0.00 | 0.48% | | VTNR | 2023-01-12 07:01:16 | | 7.95 | 6.59 | 0.48% | | VTNR | 2023-01-12 08:01:06 | | 6.58 | 0.00 | 0.48% | | VTNR | 2023-01-12 09:00:42 | | 6.57 | 0.00 | 0.32% | | VTNR | 2023-01-12 10:00:45 | | 7.25 | 6.58 | 0.32% | | VTNR | 2023-01-12 11:01:05 | | 6.53 | 6.52 | -0.81% | | VTNR | 2023-01-12 12:01:09 | | 6.54 | 6.53 | -0.32% | | VTNR | 2023-01-12 13:01:10 | | 6.62 | 6.61 | 0.81% | | VTNR | 2023-01-12 14:00:59 | | 6.76 | 6.75 | 3.07% | | VTNR | 2023-01-12 15:01:04 | | 6.74 | 6.73 | 2.91% | | VTNR | 2023-01-12 16:00:42 | | 6.80 | 6.79 | 3.72% | | VTNR | 2023-01-12 17:00:56 | | 6.75 | 6.71 | 5.65% | | VTNR | 2023-01-12 18:00:52 | | 6.69 | 6.59 | 4.68% | | VTNR | 2023-01-12 19:01:15 | | 6.74 | 6.59 | 4.20% | | VTNR | 2023-01-12 21:08:34 | | 0.00 | 0.00 | 4.20% | | VTNR | 2023-01-12 22:01:32 | | 6.71 | 6.59 | 2.42% | 2023-01-13
| | VTNR | 2023-01-13 05:01:12 | | 8.35 | 0.00 | 2.42% | | VTNR | 2023-01-13 06:00:45 | | 8.34 | 0.00 | 2.42% | | VTNR | 2023-01-13 08:01:22 | | 8.34 | 6.40 | 2.42% | | VTNR | 2023-01-13 09:00:44 | | 6.72 | 6.62 | 2.42% | | VTNR | 2023-01-13 10:01:07 | | 7.00 | 6.67 | -0.97% | | VTNR | 2023-01-13 11:00:57 | | 6.54 | 6.51 | -3.39% | | VTNR | 2023-01-13 12:00:53 | | 6.85 | 6.84 | 1.94% | | VTNR | 2023-01-13 13:00:48 | | 6.76 | 6.75 | 0.32% | | VTNR | 2023-01-13 14:00:46 | | 6.84 | 6.83 | 1.62% | | VTNR | 2023-01-13 15:01:06 | | 6.85 | 6.84 | 1.78% | | VTNR | 2023-01-13 16:01:23 | | 6.87 | 6.86 | 2.26% | | VTNR | 2023-01-13 17:01:08 | | 6.91 | 6.85 | 5.49% | | VTNR | 2023-01-13 18:01:05 | | 6.88 | 6.86 | 5.17% | | VTNR | 2023-01-13 19:01:39 | | 6.96 | 6.85 | 5.82% | 2023-01-16
| | VTNR | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 5.82% | 2023-01-17
| | VTNR | 2023-01-17 05:00:42 | | 7.95 | 0.00 | 5.82% | | VTNR | 2023-01-17 06:01:08 | | 7.95 | 6.89 | 5.82% | | VTNR | 2023-01-17 07:00:53 | | 8.50 | 6.89 | 5.82% | | VTNR | 2023-01-17 08:01:19 | | 6.93 | 6.89 | -0.16% | | VTNR | 2023-01-17 09:00:47 | | 7.10 | 7.00 | 3.23% | | VTNR | 2023-01-17 10:01:06 | | 7.11 | 7.01 | 3.23% | | VTNR | 2023-01-17 11:00:46 | | 7.52 | 7.51 | 9.85% | | VTNR | 2023-01-17 12:01:00 | | 7.52 | 7.51 | 10.18% | | VTNR | 2023-01-17 13:00:48 | | 7.42 | 7.41 | 8.40% | | VTNR | 2023-01-17 14:00:56 | | 7.44 | 7.43 | 8.56% | | VTNR | 2023-01-17 15:01:27 | | 7.09 | 7.08 | 2.91% | | VTNR | 2023-01-17 16:01:14 | | 7.18 | 7.17 | 4.36% | | VTNR | 2023-01-17 17:01:07 | | 7.19 | 7.14 | 15.67% | | VTNR | 2023-01-17 18:01:15 | | 7.18 | 7.17 | 4.36% | | VTNR | 2023-01-17 19:00:44 | | 7.39 | 7.16 | 4.20% | 2023-01-18
| | VTNR | 2023-01-18 05:00:56 | | 8.35 | 0.00 | 4.20% | | VTNR | 2023-01-18 06:01:15 | | 8.35 | 7.20 | 4.20% | | VTNR | 2023-01-18 07:01:27 | | 8.30 | 7.14 | 4.20% | | VTNR | 2023-01-18 08:01:27 | | 8.00 | 7.14 | 2.42% | | VTNR | 2023-01-18 09:01:25 | | 7.45 | 7.15 | 2.42% | | VTNR | 2023-01-18 10:00:44 | | 7.45 | 7.25 | 1.45% | | VTNR | 2023-01-18 11:00:50 | | 7.41 | 7.40 | 4.04% | | VTNR | 2023-01-18 12:01:06 | | 7.19 | 7.18 | 0.16% | | VTNR | 2023-01-18 13:01:00 | | 7.07 | 7.06 | -1.62% | | VTNR | 2023-01-18 14:01:29 | | 7.16 | 7.15 | -0.16% | | VTNR | 2023-01-18 15:00:48 | | 7.28 | 7.27 | 1.94% | | VTNR | 2023-01-18 16:01:27 | | 7.25 | 7.24 | 1.45% | | VTNR | 2023-01-18 17:00:40 | | 7.40 | 7.09 | -0.97% | | VTNR | 2023-01-18 18:00:37 | | 7.16 | 7.10 | -0.16% | | VTNR | 2023-01-18 19:01:00 | | 7.40 | 7.03 | -1.29% | | VTNR | 2023-01-18 21:10:06 | | 0.00 | 0.00 | -1.94% | | VTNR | 2023-01-18 22:01:01 | | 7.40 | 7.03 | -1.29% | 2023-01-19
| | VTNR | 2023-01-19 05:01:26 | | 8.06 | 0.00 | -1.29% | | VTNR | 2023-01-19 06:00:55 | | 8.06 | 4.80 | -1.29% | | VTNR | 2023-01-19 08:00:45 | | 7.60 | 4.80 | -1.29% | | VTNR | 2023-01-19 09:00:50 | | 7.29 | 7.02 | -1.29% | | VTNR | 2023-01-19 10:00:48 | | 7.04 | 6.95 | -1.13% | | VTNR | 2023-01-19 11:00:45 | | 6.79 | 6.78 | -5.17% | | VTNR | 2023-01-19 12:01:48 | | 6.67 | 6.66 | -6.95% | | VTNR | 2023-01-19 13:01:32 | | 6.64 | 6.63 | -7.59% | | VTNR | 2023-01-19 14:00:53 | | 6.77 | 6.76 | -5.65% | | VTNR | 2023-01-19 15:01:13 | | 6.89 | 6.88 | -3.39% | | VTNR | 2023-01-19 16:01:06 | | 6.97 | 6.96 | -2.10% | | VTNR | 2023-01-19 17:00:53 | | 6.77 | 6.73 | -6.62% | | VTNR | 2023-01-19 18:00:50 | | 6.76 | 6.74 | -6.46% | | VTNR | 2023-01-19 19:01:04 | | 7.00 | 6.74 | -6.46% | | VTNR | 2023-01-19 22:04:56 | | 0.00 | 0.00 | -6.46% | | VTNR | 2023-01-19 23:00:40 | | 7.00 | 6.74 | -6.46% | 2023-01-20
| | VTNR | 2023-01-20 00:18:31
| Vertex Energy: A Short-Squeeze Candidate | | VTNR | 2023-01-20 05:02:45 | | 8.06 | 0.00 | -6.46% | | VTNR | 2023-01-20 06:01:21 | | 8.06 | 4.80 | -6.46% | | VTNR | 2023-01-20 07:00:46 | | 8.06 | 6.25 | -6.46% | | VTNR | 2023-01-20 08:01:17 | | 8.06 | 6.75 | 0.00% | | VTNR | 2023-01-20 09:00:59 | | 6.92 | 6.77 | 0.00% | | VTNR | 2023-01-20 10:00:43 | | 6.83 | 6.77 | 2.58% | | VTNR | 2023-01-20 11:01:03 | | 7.01 | 7.00 | 4.04% | | VTNR | 2023-01-20 12:01:18 | | 6.97 | 6.96 | 3.39% | | VTNR | 2023-01-20 13:00:45 | | 6.99 | 6.98 | 3.88% | | VTNR | 2023-01-20 14:01:22 | | 7.06 | 7.05 | 4.85% | | VTNR | 2023-01-20 15:00:50 | | 7.10 | 7.09 | 5.49% | | VTNR | 2023-01-20 16:01:34 | | 7.15 | 7.14 | 6.46% | | VTNR | 2023-01-20 17:00:39 | | 7.15 | 7.03 | -0.81% | | VTNR | 2023-01-20 18:01:09 | | 7.08 | 7.06 | -0.65% | | VTNR | 2023-01-20 19:01:21 | | 7.15 | 6.93 | -0.32% | | VTNR | 2023-01-20 20:00:40 | | 7.15 | 6.93 | 0.81% | | VTNR | 2023-01-20 21:09:01 | | 0.00 | 0.00 | 0.81% | | VTNR | 2023-01-20 23:01:08 | | 7.15 | 6.93 | 0.81% | 2023-01-23
| | VTNR | 2023-01-23 00:01:23 | | 0.00 | 0.00 | 0.81% | | VTNR | 2023-01-23 05:00:55 | | 7.60 | 0.00 | 0.81% | | VTNR | 2023-01-23 06:00:47 | | 7.25 | 7.05 | 0.00% | | VTNR | 2023-01-23 08:01:08 | | 7.25 | 7.00 | 0.00% | | VTNR | 2023-01-23 09:01:13 | | 7.19 | 7.00 | 0.00% | | VTNR | 2023-01-23 10:01:03 | | 7.15 | 6.80 | 0.97% | | VTNR | 2023-01-23 11:00:54 | | 7.19 | 7.18 | 2.10% | | VTNR | 2023-01-23 12:01:48 | | 7.23 | 7.22 | 2.91% | | VTNR | 2023-01-23 13:00:47 | | 7.29 | 7.28 | 3.88% | | VTNR | 2023-01-23 14:00:57 | | 7.33 | 7.32 | 4.36% | | VTNR | 2023-01-23 15:01:17 | | 7.35 | 7.34 | 4.85% | | VTNR | 2023-01-23 16:00:47 | | 7.25 | 7.24 | 3.07% | | VTNR | 2023-01-23 17:01:14 | | 7.31 | 7.26 | 17.77% | | VTNR | 2023-01-23 18:00:58 | | 7.31 | 7.27 | 15.60% | | VTNR | 2023-01-23 19:01:03 | | 7.32 | 7.25 | 15.60% | | VTNR | 2023-01-23 20:00:58 | | 7.32 | 7.25 | 3.83% | 2023-01-24
| | VTNR | 2023-01-24 05:00:47 | | 7.65 | 0.00 | 3.83% | | VTNR | 2023-01-24 06:01:11 | | 7.50 | 6.80 | 3.83% | | VTNR | 2023-01-24 07:00:58 | | 7.50 | 7.29 | 3.83% | | VTNR | 2023-01-24 09:00:53 | | 7.49 | 7.29 | 3.83% | | VTNR | 2023-01-24 10:01:11 | | 7.33 | 7.11 | 0.00% | | VTNR | 2023-01-24 11:00:55 | | 7.25 | 7.24 | -0.71% | | VTNR | 2023-01-24 12:01:12 | | 7.28 | 7.27 | -0.14% | | VTNR | 2023-01-24 13:00:49 | | 7.10 | 7.09 | -2.84% | | VTNR | 2023-01-24 14:01:30 | | 7.08 | 7.07 | -2.98% | | VTNR | 2023-01-24 15:00:47 | | 7.06 | 7.05 | -3.40% | | VTNR | 2023-01-24 16:00:42 | | 7.04 | 7.03 | -3.69% | | VTNR | 2023-01-24 17:01:28 | | 6.95 | 6.91 | -5.25% | | VTNR | 2023-01-24 18:00:50 | | 6.95 | 6.92 | -5.11% | | VTNR | 2023-01-24 19:00:48 | | 7.30 | 6.90 | -4.96% | 2023-01-25
| | VTNR | 2023-01-25 05:00:44 | | 7.55 | 0.00 | -4.96% | | VTNR | 2023-01-25 06:00:43 | | 7.55 | 6.90 | -4.96% | | VTNR | 2023-01-25 07:01:02 | | 7.55 | 6.91 | -4.96% | | VTNR | 2023-01-25 08:01:05 | | 7.20 | 6.91 | -4.96% | | VTNR | 2023-01-25 09:00:59 | | 6.99 | 6.94 | 0.28% | | VTNR | 2023-01-25 10:01:29 | | 6.93 | 6.90 | -0.28% | | VTNR | 2023-01-25 11:01:36 | | 6.77 | 6.76 | -2.27% | | VTNR | 2023-01-25 12:01:35 | | 6.97 | 6.96 | 0.57% | | VTNR | 2023-01-25 13:00:44 | | 7.04 | 7.03 | 1.56% | | VTNR | 2023-01-25 14:01:07 | | 6.97 | 6.96 | 0.57% | | VTNR | 2023-01-25 15:01:02 | | 7.12 | 7.11 | 2.84% | | VTNR | 2023-01-25 16:01:28 | | 7.13 | 7.12 | 2.98% | | VTNR | 2023-01-25 17:00:53 | | 7.19 | 7.15 | -1.56% | | VTNR | 2023-01-25 18:01:01 | | 7.17 | 7.11 | -2.55% | | VTNR | 2023-01-25 19:01:15 | | 7.18 | 7.00 | -1.56% | 2023-01-26
| | VTNR | 2023-01-26 05:00:43 | | 7.55 | 0.00 | -1.56% | | VTNR | 2023-01-26 06:00:41 | | 7.55 | 7.20 | -1.56% | | VTNR | 2023-01-26 07:01:09 | | 7.54 | 7.17 | -1.56% | | VTNR | 2023-01-26 08:01:10 | | 7.55 | 7.00 | -0.14% | | VTNR | 2023-01-26 09:01:28 | | 7.24 | 7.21 | 0.85% | | VTNR | 2023-01-26 10:01:27 | | 7.55 | 7.24 | 0.85% | | VTNR | 2023-01-26 11:01:05 | | 7.20 | 7.19 | 0.28% | | VTNR | 2023-01-26 12:00:46 | | 7.02 | 7.01 | -2.41% | | VTNR | 2023-01-26 13:01:01 | | 7.04 | 7.02 | -2.27% | | VTNR | 2023-01-26 14:01:19 | | 7.03 | 7.02 | -2.27% | | VTNR | 2023-01-26 15:01:18 | | 7.00 | 6.99 | -2.55% | | VTNR | 2023-01-26 16:01:08 | | 7.10 | 7.09 | -1.28% | | VTNR | 2023-01-26 17:00:49 | | 7.18 | 7.05 | 3.55% | | VTNR | 2023-01-26 18:01:00 | | 7.15 | 7.14 | 3.12% | | VTNR | 2023-01-26 19:00:56 | | 7.18 | 7.06 | 3.55% | | VTNR | 2023-01-26 21:10:34 | | 0.00 | 0.00 | 3.55% | | VTNR | 2023-01-26 22:01:04 | | 7.18 | 7.06 | 3.55% | 2023-01-27
| | VTNR | 2023-01-27 05:00:57 | | 7.45 | 7.16 | 3.55% | | VTNR | 2023-01-27 06:02:20 | | 7.25 | 6.70 | 3.55% | | VTNR | 2023-01-27 08:00:55 | | 7.25 | 7.00 | 3.55% | | VTNR | 2023-01-27 09:01:03 | | 7.19 | 7.00 | 3.55% | | VTNR | 2023-01-27 10:00:53 | | 7.25 | 7.16 | 0.14% | | VTNR | 2023-01-27 11:01:03 | | 7.21 | 7.20 | 0.28% | | VTNR | 2023-01-27 12:00:51 | | 7.02 | 7.01 | -2.27% | | VTNR | 2023-01-27 13:01:32 | | 7.25 | 7.24 | 0.99% | | VTNR | 2023-01-27 14:01:18 | | 7.16 | 7.15 | -0.14% | | VTNR | 2023-01-27 15:01:01 | | 7.20 | 7.19 | 0.28% | | VTNR | 2023-01-27 16:01:24 | | 7.18 | 7.17 | 0.00% | | VTNR | 2023-01-27 17:01:36 | | 7.20 | 7.11 | -0.99% | | VTNR | 2023-01-27 18:00:58 | | 7.19 | 7.11 | 0.14% | | VTNR | 2023-01-27 19:00:58 | | 7.22 | 7.08 | 0.43% | | VTNR | 2023-01-27 20:01:06 | | 7.20 | 7.08 | 0.43% | | VTNR | 2023-01-27 21:10:28 | | 0.00 | 0.00 | 0.14% | | VTNR | 2023-01-27 22:00:34 | | 7.20 | 7.08 | 0.14% | 2023-01-30
| | VTNR | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 0.14% | | VTNR | 2023-01-30 06:00:57 | | 7.25 | 6.70 | 0.14% | | VTNR | 2023-01-30 07:01:10 | | 7.25 | 7.10 | -0.14% | | VTNR | 2023-01-30 08:01:35 | | 7.19 | 7.10 | 1.13% | | VTNR | 2023-01-30 09:00:57 | | 7.19 | 7.12 | 1.13% | | VTNR | 2023-01-30 10:01:07 | | 7.13 | 7.10 | -0.14% | | VTNR | 2023-01-30 11:01:16 | | 7.32 | 7.31 | 2.98% | | VTNR | 2023-01-30 12:01:45 | | 7.38 | 7.37 | 3.83% | | VTNR | 2023-01-30 13:01:11 | | 7.28 | 7.27 | 2.27% | | VTNR | 2023-01-30 14:01:37 | | 7.26 | 7.25 | 1.99% | | VTNR | 2023-01-30 15:01:32 | | 7.33 | 7.32 | 2.98% | | VTNR | 2023-01-30 16:00:51 | | 7.24 | 7.23 | 1.84% | | VTNR | 2023-01-30 17:00:59 | | 7.26 | 7.21 | 2.55% | | VTNR | 2023-01-30 18:01:03 | | 7.26 | 7.21 | 1.55% | | VTNR | 2023-01-30 19:01:09 | | 7.27 | 7.12 | 1.55% | | VTNR | 2023-01-30 20:00:52 | | 7.27 | 7.12 | 2.25% | | VTNR | 2023-01-30 21:10:08 | | 7.32 | 7.12 | 2.25% | 2023-01-31
| | VTNR | 2023-01-31 05:01:25 | | 7.49 | 0.00 | 2.25% | | VTNR | 2023-01-31 06:00:46 | | 7.49 | 7.15 | 2.25% | | VTNR | 2023-01-31 07:01:20 | | 7.49 | 7.17 | 2.25% | | VTNR | 2023-01-31 08:01:26 | | 7.30 | 7.15 | 2.25% | | VTNR | 2023-01-31 10:01:04 | | 7.30 | 7.23 | 0.98% | | VTNR | 2023-01-31 11:01:08 | | 7.20 | 7.19 | -0.42% | | VTNR | 2023-01-31 12:00:53 | | 7.35 | 7.34 | 1.55% | | VTNR | 2023-01-31 13:00:59 | | 7.30 | 7.29 | 0.98% | | VTNR | 2023-01-31 14:00:47 | | 7.25 | 7.24 | 0.28% | | VTNR | 2023-01-31 15:01:24 | | 7.21 | 7.20 | -0.28% | | VTNR | 2023-01-31 16:00:49 | | 7.24 | 7.23 | 0.14% | | VTNR | 2023-01-31 17:01:10 | | 7.30 | 7.26 | 0.70% | | VTNR | 2023-01-31 18:01:09 | | 7.32 | 7.30 | 1.27% | | VTNR | 2023-01-31 19:01:12 | | 7.32 | 7.21 | 1.13% | | VTNR | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 0.70% | | VTNR | 2023-01-31 22:02:17 | | 7.32 | 7.21 | 1.13% | 2023-02-01
| | VTNR | 2023-02-01 05:00:50 | | 9.80 | 0.00 | 1.13% | | VTNR | 2023-02-01 06:00:49 | | 7.55 | 7.24 | 1.13% | | VTNR | 2023-02-01 07:00:52 | | 7.55 | 7.20 | -1.13% | | VTNR | 2023-02-01 08:01:10 | | 7.30 | 7.20 | -1.13% | | VTNR | 2023-02-01 09:01:17 | | 7.25 | 7.22 | -1.13% | | VTNR | 2023-02-01 10:01:12 | | 7.68 | 7.57 | 4.08% | | VTNR | 2023-02-01 11:01:02 | | 7.39 | 7.36 | 1.27% | | VTNR | 2023-02-01 12:00:46 | | 7.25 | 7.24 | -0.42% | | VTNR | 2023-02-01 13:00:52 | | 7.03 | 7.02 | -3.52% | | VTNR | 2023-02-01 14:01:16 | | 7.06 | 7.05 | -3.23% | | VTNR | 2023-02-01 15:00:58 | | 6.96 | 6.94 | -4.64% | | VTNR | 2023-02-01 16:00:49 | | 7.21 | 7.20 | -0.98% | | VTNR | 2023-02-01 17:00:59 | | 7.38 | 7.31 | 1.69% | | VTNR | 2023-02-01 18:01:08 | | 7.33 | 7.26 | 0.56% | | VTNR | 2023-02-01 19:01:12 | | 7.45 | 7.26 | 1.69% | | VTNR | 2023-02-01 20:00:49 | | 7.45 | 7.23 | 1.69% | | VTNR | 2023-02-01 21:08:29 | | 0.00 | 0.00 | 1.69% | | VTNR | 2023-02-01 22:00:56 | | 7.45 | 7.23 | 1.69% | 2023-02-02
| | VTNR | 2023-02-02 05:01:12 | | 7.45 | 0.00 | 1.69% | | VTNR | 2023-02-02 06:01:15 | | 7.45 | 7.00 | 1.69% | | VTNR | 2023-02-02 07:01:03 | | 7.45 | 7.38 | 0.84% | | VTNR | 2023-02-02 09:01:09 | | 7.45 | 7.32 | 0.56% | | VTNR | 2023-02-02 10:01:09 | | 7.45 | 7.40 | 0.70% | | VTNR | 2023-02-02 11:01:09 | | 7.18 | 7.17 | -2.53% | | VTNR | 2023-02-02 12:00:51 | | 7.38 | 7.37 | 0.42% | | VTNR | 2023-02-02 13:01:14 | | 7.33 | 7.32 | -0.28% | | VTNR | 2023-02-02 14:00:55 | | 7.40 | 7.38 | 0.42% | | VTNR | 2023-02-02 15:00:51 | | 7.43 | 7.42 | 0.98% | | VTNR | 2023-02-02 16:01:15 | | 7.14 | 7.13 | -2.95% | | VTNR | 2023-02-02 17:00:45 | | 7.33 | 7.30 | 0.56% | | VTNR | 2023-02-02 18:00:43 | | 7.29 | 7.23 | -0.14% | | VTNR | 2023-02-02 19:01:13 | | 7.34 | 7.18 | -0.14% | | VTNR | 2023-02-02 20:00:53 | | 7.34 | 7.25 | -0.14% | | VTNR | 2023-02-02 21:04:58 | | 7.32 | 7.25 | 0.56% | 2023-02-03
| | VTNR | 2023-02-03 05:01:14 | | 8.20 | 0.00 | 0.56% | | VTNR | 2023-02-03 06:01:36 | | 7.50 | 7.34 | 0.56% | | VTNR | 2023-02-03 07:02:12 | | 7.40 | 7.31 | 1.69% | | VTNR | 2023-02-03 08:00:48 | | 7.50 | 7.31 | 0.42% | | VTNR | 2023-02-03 09:00:44 | | 7.30 | 7.29 | -0.70% | | VTNR | 2023-02-03 10:01:20 | | 7.30 | 7.00 | -0.42% | | VTNR | 2023-02-03 11:01:52 | | 7.55 | 7.52 | 3.09% | | VTNR | 2023-02-03 12:00:47 | | 7.51 | 7.50 | 2.67% | | VTNR | 2023-02-03 13:00:56 | | 7.47 | 7.46 | 1.97% | | VTNR | 2023-02-03 14:01:20 | | 7.42 | 7.41 | 1.41% | | VTNR | 2023-02-03 15:00:53 | | 7.41 | 7.40 | 1.13% | | VTNR | 2023-02-03 16:00:50 | | 7.32 | 7.31 | 0.00% | | VTNR | 2023-02-03 17:00:42 | | 7.30 | 7.28 | 2.39% | | VTNR | 2023-02-03 18:00:57 | | 7.37 | 7.32 | 0.55% | | VTNR | 2023-02-03 19:01:09 | | 7.38 | 7.26 | 0.55% | | VTNR | 2023-02-03 21:10:45 | | 0.00 | 0.00 | 0.55% | | VTNR | 2023-02-03 22:01:01 | | 7.38 | 7.30 | 0.55% |
|