VTNR 1970-01-01 03:00:000.57 0.43 2.17%
VTNR 2020-11-12 15:02:200.60 0.48 4.35%
VTNR 2020-11-12 16:02:200.50 0.48 4.35%
VTNR 2020-11-12 17:02:240.46 0.45 0.00%
VTNR 2020-11-12 18:02:210.47 0.45 2.17%
VTNR 2020-11-12 19:02:210.48 0.46 0.00%
VTNR 2020-11-12 20:02:200.47 0.46 0.00%
VTNR 2020-11-12 21:02:200.46 0.46 0.00%
VTNR 2020-11-12 22:02:210.45 0.44 -2.17%
VTNR 2020-11-12 23:02:200.47 0.44 -2.17%
VTNR 2020-11-13 01:11:580.50 0.43 -2.08%
VTNR 2020-11-13 02:02:190.50 0.43 -2.08%
VTNR 2020-11-13 03:02:190.50 0.43 -2.08%
VTNR 2020-11-13 04:02:190.50 0.43 -2.08%
VTNR 2020-11-13 05:02:200.50 0.43 -2.08%
VTNR 2020-11-13 06:02:200.50 0.43 -2.08%
VTNR 2020-11-13 07:02:200.50 0.43 -2.08%
VTNR 2020-11-13 08:02:210.50 0.43 -2.08%
VTNR 2020-11-13 09:02:220.50 0.43 -2.08%
VTNR 2020-11-13 10:02:210.50 0.43 -2.08%
VTNR 2020-11-13 11:02:190.50 0.43 -2.08%
VTNR 2020-11-13 12:02:210.50 0.43 -2.08%
VTNR 2020-11-13 13:02:210.50 0.44 -2.08%
VTNR 2020-11-13 14:02:200.61 0.44 -2.08%
VTNR 2020-11-13 15:02:210.61 0.44 -2.08%
VTNR 2020-11-13 16:02:210.49 0.44 -2.08%
VTNR 2020-11-13 17:02:310.47 0.45 -2.13%
VTNR 2020-11-13 18:02:230.47 0.46 0.00%
VTNR 2020-11-13 19:02:210.47 0.45 0.00%
VTNR 2020-11-13 20:02:210.46 0.45 -2.13%
VTNR 2020-11-13 21:02:220.47 0.46 -2.13%
VTNR 2020-11-13 22:02:230.48 0.46 0.00%
VTNR 2020-11-13 23:02:210.48 0.45 0.00%
VTNR 2020-11-14 01:09:510.48 0.46 -2.08%
VTNR 2020-11-14 02:02:190.48 0.46 -2.08%
VTNR 2020-11-14 03:02:200.48 0.46 -2.08%
VTNR 2020-11-14 04:02:200.48 0.46 -2.08%
VTNR 2020-11-14 05:02:210.48 0.46 -2.08%
VTNR 2020-11-14 06:02:200.48 0.46 -2.08%
VTNR 2020-11-14 07:02:210.48 0.46 -2.08%
VTNR 2020-11-14 08:02:200.48 0.46 -2.08%
VTNR 2020-11-14 09:02:190.48 0.46 -2.08%
VTNR 2020-11-14 10:02:200.48 0.46 -2.08%
VTNR 2020-11-14 11:02:200.48 0.46 -2.08%
VTNR 2020-11-14 12:02:200.48 0.46 -2.08%
VTNR 2020-11-14 13:02:200.48 0.46 -2.08%
VTNR 2020-11-14 14:02:200.48 0.46 -2.08%
VTNR 2020-11-14 15:02:200.48 0.46 -2.08%
VTNR 2020-11-14 16:02:210.48 0.46 -2.08%
VTNR 2020-11-14 17:02:200.48 0.46 -2.08%
VTNR 2020-11-14 18:02:200.48 0.46 -2.08%
VTNR 2020-11-14 19:02:200.48 0.46 -2.08%
VTNR 2020-11-14 20:02:200.48 0.46 -2.08%
VTNR 2020-11-14 21:02:200.48 0.46 -2.08%
VTNR 2020-11-14 22:02:200.48 0.46 -2.08%
VTNR 2020-11-14 23:02:200.48 0.46 -2.08%
VTNR 2020-11-15 01:15:590.48 0.46 -2.08%
VTNR 2020-11-15 02:02:190.48 0.46 -2.08%
VTNR 2020-11-15 03:02:200.48 0.46 -2.08%
VTNR 2020-11-15 04:02:190.48 0.46 -2.08%
VTNR 2020-11-15 05:02:200.48 0.46 -2.08%
VTNR 2020-11-15 06:02:190.48 0.46 -2.08%
VTNR 2020-11-15 07:02:200.48 0.46 -2.08%
VTNR 2020-11-15 08:02:200.48 0.46 -2.08%
VTNR 2020-11-15 09:02:200.48 0.46 -2.08%
VTNR 2020-11-15 10:02:200.48 0.46 -2.08%
VTNR 2020-11-15 11:02:210.48 0.46 -2.08%
VTNR 2020-11-15 12:02:210.48 0.46 -2.08%
VTNR 2020-11-15 13:02:210.48 0.46 -2.08%
VTNR 2020-11-15 14:02:200.48 0.46 -2.08%
VTNR 2020-11-15 15:02:200.48 0.46 -2.08%
VTNR 2020-11-15 16:02:210.48 0.46 -2.08%
VTNR 2020-11-15 17:02:200.48 0.46 -2.08%
VTNR 2020-11-15 18:02:220.48 0.46 -2.08%
VTNR 2020-11-15 19:02:220.48 0.46 -2.08%
VTNR 2020-11-15 20:02:220.48 0.46 -2.08%
VTNR 2020-11-15 21:02:210.48 0.46 -2.08%
VTNR 2020-11-15 22:02:210.48 0.46 -2.08%
VTNR 2020-11-15 23:02:280.48 0.46 -2.08%
VTNR 2020-11-16 01:13:450.48 0.46 -2.08%
VTNR 2020-11-16 02:02:220.48 0.46 -2.08%
VTNR 2020-11-16 03:02:190.48 0.46 -2.08%
VTNR 2020-11-16 04:02:190.48 0.46 -2.08%
VTNR 2020-11-16 05:02:200.48 0.46 -2.08%
VTNR 2020-11-16 06:02:210.48 0.46 -2.08%
VTNR 2020-11-16 07:02:210.48 0.46 -2.08%
VTNR 2020-11-16 08:02:200.48 0.46 -2.08%
VTNR 2020-11-16 09:02:200.48 0.46 -2.08%
VTNR 2020-11-16 10:02:200.48 0.46 -2.08%
VTNR 2020-11-16 11:02:220.48 0.46 -2.08%
VTNR 2020-11-16 12:02:210.48 0.46 -2.08%
VTNR 2020-11-16 13:02:210.48 0.46 -2.08%
VTNR 2020-11-16 14:02:220.48 0.10 0.00%
VTNR 2020-11-16 15:02:200.48 0.10 0.00%
VTNR 2020-11-16 16:02:250.48 0.46 0.00%
VTNR 2020-11-16 17:02:280.49 0.46 2.13%
VTNR 2020-11-16 18:02:230.48 0.47 0.00%
VTNR 2020-11-16 19:02:220.48 0.47 2.13%
VTNR 2020-11-16 20:02:220.48 0.46 2.13%
VTNR 2020-11-16 21:02:220.48 0.47 2.13%
VTNR 2020-11-16 22:02:230.48 0.47 2.13%
VTNR 2020-11-16 23:02:210.48 0.46 0.00%
VTNR 2020-11-17 01:10:110.51 0.47 -2.08%
VTNR 2020-11-17 02:02:200.51 0.47 -2.08%
VTNR 2020-11-17 03:02:200.60 0.47 -2.08%
VTNR 2020-11-17 04:02:200.60 0.47 -2.08%
VTNR 2020-11-17 05:02:210.60 0.47 -2.08%
VTNR 2020-11-17 06:02:220.60 0.47 -2.08%
VTNR 2020-11-17 07:02:210.60 0.47 -2.08%
VTNR 2020-11-17 08:02:210.60 0.47 -2.08%
VTNR 2020-11-17 09:02:220.60 0.47 -2.08%
VTNR 2020-11-17 10:02:220.60 0.47 -2.08%
VTNR 2020-11-17 11:02:200.60 0.47 -2.08%
VTNR 2020-11-17 12:02:230.60 0.47 -2.08%
VTNR 2020-11-17 13:02:230.60 0.47 -2.08%
VTNR 2020-11-17 14:02:220.61 0.46 -2.08%
VTNR 2020-11-17 15:02:220.61 0.46 -2.08%
VTNR 2020-11-17 16:02:230.48 0.46 -2.08%
VTNR 2020-11-17 17:04:160.48 0.47 0.00%
VTNR 2020-11-17 18:02:230.48 0.47 2.13%
VTNR 2020-11-17 19:02:220.49 0.47 4.26%
VTNR 2020-11-17 20:02:210.49 0.48 2.13%
VTNR 2020-11-17 21:02:220.49 0.48 2.13%
VTNR 2020-11-17 22:02:220.48 0.47 2.13%
VTNR 2020-11-17 23:02:220.48 0.47 2.13%
VTNR 2020-11-18 01:08:290.54 0.40 2.13%
VTNR 2020-11-18 02:04:130.54 0.40 2.13%
VTNR 2020-11-18 03:02:200.54 0.40 2.13%
VTNR 2020-11-18 04:02:200.54 0.40 2.13%
VTNR 2020-11-18 05:02:210.54 0.40 2.13%
VTNR 2020-11-18 06:02:210.54 0.40 2.13%
VTNR 2020-11-18 07:02:230.54 0.40 2.13%
VTNR 2020-11-18 08:02:200.54 0.40 2.13%
VTNR 2020-11-18 09:02:200.54 0.40 2.13%
VTNR 2020-11-18 10:02:220.54 0.40 2.13%
VTNR 2020-11-18 11:02:210.54 0.40 2.13%
VTNR 2020-11-18 12:02:260.90 0.40 2.13%
VTNR 2020-11-18 13:02:240.90 0.40 2.13%
VTNR 2020-11-18 14:02:220.90 0.43 2.13%
VTNR 2020-11-18 15:02:230.53 0.43 2.13%
VTNR 2020-11-18 16:02:250.50 0.48 6.38%
VTNR 2020-11-18 17:03:280.49 0.48 2.08%
VTNR 2020-11-18 18:02:250.49 0.49 8.33%
VTNR 2020-11-18 19:02:240.53 0.52 8.33%
VTNR 2020-11-18 20:02:240.52 0.50 8.33%
VTNR 2020-11-18 21:02:210.53 0.53 10.42%
VTNR 2020-11-18 22:02:240.53 0.50 8.33%
VTNR 2020-11-18 23:02:220.52 0.50 4.08%
VTNR 2020-11-19 01:08:400.53 0.50 2.04%
VTNR 2020-11-19 02:02:190.53 0.50 2.04%
VTNR 2020-11-19 03:02:220.51 0.50 2.04%
VTNR 2020-11-19 04:02:200.54 0.53 2.04%
VTNR 2020-11-19 05:02:210.52 0.51 2.04%
VTNR 2020-11-19 06:02:220.52 0.50 2.04%
VTNR 2020-11-19 07:02:220.53 0.51 2.04%
VTNR 2020-11-19 08:02:200.51 0.50 2.04%
VTNR 2020-11-19 09:02:210.54 0.53 2.04%
VTNR 2020-11-19 10:02:210.53 0.51 2.04%
VTNR 2020-11-19 11:02:230.53 0.51 2.04%
VTNR 2020-11-19 12:02:220.53 0.51 2.04%
VTNR 2020-11-19 13:02:210.53 0.51 2.04%
VTNR 2020-11-19 14:02:250.53 0.48 2.04%
VTNR 2020-11-19 15:02:241.40 0.01 2.04%
VTNR 2020-11-19 16:02:250.53 0.50 8.16%
VTNR 2020-11-19 17:04:410.52 0.51 4.00%
VTNR 2020-11-19 18:02:250.50 0.50 2.00%
VTNR 2020-11-19 19:02:380.50 0.50 0.00%
VTNR 2020-11-19 20:02:230.50 0.50 0.00%
VTNR 2020-11-19 21:02:230.50 0.50 0.00%
VTNR 2020-11-19 22:02:220.52 0.50 0.00%
VTNR 2020-11-19 23:02:220.53 0.50 6.00%
VTNR 2020-11-20 01:09:500.55 0.50 -3.77%
VTNR 2020-11-20 02:02:200.55 0.50 -3.77%
VTNR 2020-11-20 03:02:210.55 0.50 -3.77%
VTNR 2020-11-20 04:02:200.55 0.50 -3.77%
VTNR 2020-11-20 05:02:200.55 0.50 -3.77%
VTNR 2020-11-20 06:02:210.55 0.50 -3.77%
VTNR 2020-11-20 07:02:200.55 0.50 -3.77%
VTNR 2020-11-20 08:02:210.55 0.50 -3.77%
VTNR 2020-11-20 09:02:250.55 0.50 -3.77%
VTNR 2020-11-20 10:02:230.55 0.50 -3.77%
VTNR 2020-11-20 11:02:210.55 0.50 -3.77%
VTNR 2020-11-20 12:02:220.55 0.50 -3.77%
VTNR 2020-11-20 13:02:230.55 0.50 -3.77%
VTNR 2020-11-20 14:02:220.61 0.51 -3.77%
VTNR 2020-11-20 15:02:240.60 0.53 -3.77%
VTNR 2020-11-20 16:02:230.54 0.53 -3.77%
VTNR 2020-11-20 17:02:380.54 0.51 1.96%
VTNR 2020-11-20 18:02:240.52 0.49 -1.96%
VTNR 2020-11-20 19:02:230.52 0.50 0.00%
VTNR 2020-11-20 20:02:210.51 0.50 0.00%
VTNR 2020-11-20 21:02:240.51 0.51 0.00%
VTNR 2020-11-20 22:02:220.52 0.52 1.96%
VTNR 2020-11-20 23:02:200.54 0.53 5.88%
VTNR 2020-11-21 01:08:300.55 0.49 3.85%
VTNR 2020-11-21 02:02:200.55 0.49 3.85%
VTNR 2020-11-21 03:02:200.55 0.49 3.85%
VTNR 2020-11-21 04:02:210.55 0.49 3.85%
VTNR 2020-11-21 05:02:200.55 0.49 3.85%
VTNR 2020-11-21 06:02:200.55 0.49 3.85%
VTNR 2020-11-21 07:02:240.55 0.49 3.85%
VTNR 2020-11-21 08:02:210.55 0.49 3.85%
VTNR 2020-11-21 09:02:190.55 0.49 3.85%
VTNR 2020-11-21 10:02:220.55 0.49 3.85%
VTNR 2020-11-21 11:02:210.55 0.49 3.85%
VTNR 2020-11-21 12:02:220.55 0.49 3.85%
VTNR 2020-11-21 13:02:220.55 0.49 3.85%
VTNR 2020-11-21 14:02:210.55 0.49 3.85%
VTNR 2020-11-21 15:02:210.55 0.49 3.85%
VTNR 2020-11-21 16:02:210.55 0.49 3.85%
VTNR 2020-11-21 17:02:210.55 0.49 3.85%
VTNR 2020-11-21 18:02:220.55 0.49 3.85%
VTNR 2020-11-21 19:02:220.55 0.49 3.85%
VTNR 2020-11-21 20:02:230.55 0.49 3.85%
VTNR 2020-11-21 21:02:230.55 0.49 3.85%
VTNR 2020-11-21 22:02:220.55 0.49 3.85%
VTNR 2020-11-21 23:02:200.55 0.49 3.85%
VTNR 2020-11-22 01:13:080.55 0.49 3.85%
VTNR 2020-11-22 02:02:200.55 0.49 3.85%
VTNR 2020-11-22 03:02:190.55 0.49 3.85%
VTNR 2020-11-22 04:02:190.55 0.49 3.85%
VTNR 2020-11-22 05:02:190.55 0.49 3.85%
VTNR 2020-11-22 06:02:200.55 0.49 3.85%
VTNR 2020-11-22 07:02:200.55 0.49 3.85%
VTNR 2020-11-22 08:02:200.55 0.49 3.85%
VTNR 2020-11-22 09:02:200.55 0.49 3.85%
VTNR 2020-11-22 10:02:210.55 0.49 3.85%
VTNR 2020-11-22 11:02:200.55 0.49 3.85%
VTNR 2020-11-22 12:02:220.55 0.49 3.85%
VTNR 2020-11-22 13:02:210.55 0.49 3.85%
VTNR 2020-11-22 14:02:210.55 0.49 3.85%
VTNR 2020-11-22 15:02:210.55 0.49 3.85%
VTNR 2020-11-22 16:02:210.55 0.49 3.85%
VTNR 2020-11-22 17:02:220.55 0.49 3.85%
VTNR 2020-11-22 18:02:210.55 0.49 3.85%
VTNR 2020-11-22 19:02:240.55 0.49 3.85%
VTNR 2020-11-22 20:02:210.55 0.49 3.85%
VTNR 2020-11-22 21:02:220.55 0.49 3.85%
VTNR 2020-11-22 22:02:210.55 0.49 3.85%
VTNR 2020-11-22 23:02:260.55 0.49 3.85%
VTNR 2020-11-23 01:11:330.55 0.49 3.85%
VTNR 2020-11-23 02:02:190.55 0.49 3.85%
VTNR 2020-11-23 03:02:190.55 0.49 3.85%
VTNR 2020-11-23 04:02:200.55 0.49 3.85%
VTNR 2020-11-23 05:02:200.55 0.49 3.85%
VTNR 2020-11-23 06:02:200.55 0.49 3.85%
VTNR 2020-11-23 07:02:220.55 0.49 3.85%
VTNR 2020-11-23 08:02:200.55 0.49 3.85%
VTNR 2020-11-23 09:02:220.55 0.49 3.85%
VTNR 2020-11-23 10:02:230.55 0.49 3.85%
VTNR 2020-11-23 11:02:220.55 0.49 3.85%
VTNR 2020-11-23 12:02:230.55 0.49 3.85%
VTNR 2020-11-23 13:02:220.56 0.55 5.77%
VTNR 2020-11-23 14:02:230.56 0.10 5.77%
VTNR 2020-11-23 15:02:230.55 0.10 5.77%
VTNR 2020-11-23 16:02:230.55 0.54 5.77%
VTNR 2020-11-23 17:02:360.55 0.54 1.85%
VTNR 2020-11-23 18:02:270.58 0.58 7.41%
VTNR 2020-11-23 19:02:240.57 0.56 3.70%
VTNR 2020-11-23 20:02:220.58 0.58 7.41%
VTNR 2020-11-23 21:02:220.60 0.58 11.11%
VTNR 2020-11-23 22:02:220.59 0.59 9.26%
VTNR 2020-11-23 23:02:220.61 0.60 12.96%
VTNR 2020-11-24 01:08:570.61 0.60 10.91%
VTNR 2020-11-24 02:02:210.61 0.60 10.91%
VTNR 2020-11-24 03:02:210.76 0.53 12.73%
VTNR 2020-11-24 04:02:210.76 0.53 12.73%
VTNR 2020-11-24 05:02:220.76 0.53 12.73%
VTNR 2020-11-24 06:02:200.76 0.53 12.73%
VTNR 2020-11-24 07:02:230.76 0.53 12.73%
VTNR 2020-11-24 08:02:190.76 0.53 12.73%
VTNR 2020-11-24 09:02:270.76 0.53 12.73%
VTNR 2020-11-24 10:02:230.76 0.53 12.73%
VTNR 2020-11-24 11:02:240.76 0.53 12.73%
VTNR 2020-11-24 12:02:270.76 0.59 12.73%
VTNR 2020-11-24 13:02:230.76 0.59 12.73%
VTNR 2020-11-24 14:02:320.76 0.61 12.73%
VTNR 2020-11-24 15:02:27199999.99 0.59 10.91%
VTNR 2020-11-24 16:02:280.65 0.61 18.18%
VTNR 2020-11-24 17:04:120.65 0.64 4.92%
VTNR 2020-11-24 18:02:280.68 0.66 11.48%
VTNR 2020-11-24 19:03:370.66 0.64 9.84%
VTNR 2020-11-24 20:02:220.69 0.67 11.48%
VTNR 2020-11-24 21:02:230.72 0.70 18.03%
VTNR 2020-11-24 22:02:230.72 0.72 18.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83