investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTNR: Vertex Energy, Inc - Common Stock

+ Fuel/Gas/Petroleum/Oil, Energy Infrastructure



Clear duplicates of prices



2024-03-27
VTNR 2024-03-27 00:01:260.00 0.00 -7.86%
VTNR 2024-03-27 05:01:171.41 1.22 -7.86%
VTNR 2024-03-27 06:01:451.39 1.28 -7.86%
VTNR 2024-03-27 07:01:291.37 1.30 1.43%
VTNR 2024-03-27 08:01:461.35 1.30 1.43%
VTNR 2024-03-27 09:01:331.33 1.30 2.14%
VTNR 2024-03-27 10:01:451.27 1.26 -1.43%
VTNR 2024-03-27 11:01:251.30 1.29 0.71%
VTNR 2024-03-27 13:01:291.31 1.30 2.14%
VTNR 2024-03-27 14:01:481.34 1.33 3.57%
VTNR 2024-03-27 15:01:041.32 1.31 2.14%
VTNR 2024-03-27 16:01:151.35 1.30 2.14%
VTNR 2024-03-27 17:01:021.34 1.31 2.34%
VTNR 2024-03-27 18:01:361.34 1.32 2.34%
VTNR 2024-03-27 19:01:331.35 1.29 2.34%
VTNR 2024-03-27 20:01:430.00 0.00 0.00%
2024-03-28
VTNR 2024-03-28 04:01:440.00 1.28 0.00%
VTNR 2024-03-28 05:01:261.35 1.28 0.00%
VTNR 2024-03-28 06:01:331.38 1.28 -1.56%
VTNR 2024-03-28 07:01:231.38 1.29 -1.56%
VTNR 2024-03-28 08:01:521.34 1.30 1.56%
VTNR 2024-03-28 09:01:231.34 1.31 1.56%
VTNR 2024-03-28 10:01:301.38 1.37 4.69%
VTNR 2024-03-28 11:01:301.41 1.40 7.81%
VTNR 2024-03-28 12:01:581.40 1.39 7.03%
VTNR 2024-03-28 13:01:201.42 1.41 8.59%
VTNR 2024-03-28 15:01:221.43 1.42 9.38%
VTNR 2024-03-28 16:01:381.40 1.38 7.03%
VTNR 2024-03-28 17:01:251.40 1.38 6.87%
VTNR 2024-03-28 18:01:351.43 1.38 6.87%
VTNR 2024-03-28 20:01:220.00 0.00 6.87%
2024-04-01
VTNR 2024-04-01 04:01:531.51 1.33 6.87%
VTNR 2024-04-01 05:01:421.51 1.39 0.00%
VTNR 2024-04-01 06:01:401.43 1.39 0.00%
VTNR 2024-04-01 07:01:231.43 1.40 0.00%
VTNR 2024-04-01 08:01:561.39 1.38 -0.76%
VTNR 2024-04-01 09:01:361.42 1.39 -0.76%
VTNR 2024-04-01 10:01:361.36 1.35 -3.05%
VTNR 2024-04-01 11:01:311.34 1.33 -5.34%
VTNR 2024-04-01 12:01:501.33 1.32 -5.34%
VTNR 2024-04-01 13:01:271.34 1.33 -5.34%
VTNR 2024-04-01 14:01:501.35 1.34 -3.82%
VTNR 2024-04-01 15:01:201.36 1.35 -3.05%
VTNR 2024-04-01 16:01:441.38 1.34 -3.05%
VTNR 2024-04-01 17:01:111.38 1.34 -2.86%
VTNR 2024-04-01 18:01:401.41 1.34 -4.29%
VTNR 2024-04-01 20:01:310.00 0.00 -4.29%
2024-04-02
VTNR 2024-04-02 04:01:520.00 1.19 -4.29%
VTNR 2024-04-02 05:01:171.45 1.30 -4.29%
VTNR 2024-04-02 06:02:021.43 1.32 -4.29%
VTNR 2024-04-02 07:01:211.43 1.36 -4.29%
VTNR 2024-04-02 08:01:381.43 1.33 0.00%
VTNR 2024-04-02 09:01:191.40 1.34 0.00%
VTNR 2024-04-02 10:01:541.33 1.32 -2.86%
VTNR 2024-04-02 11:01:221.32 1.31 -3.57%
VTNR 2024-04-02 12:01:481.31 1.30 -4.29%
VTNR 2024-04-02 13:01:271.30 1.29 -5.00%
VTNR 2024-04-02 15:01:191.31 1.30 -4.29%
VTNR 2024-04-02 16:01:531.33 1.28 -3.57%
VTNR 2024-04-02 17:01:311.33 1.28 -3.68%
VTNR 2024-04-02 20:01:470.00 0.00 -3.68%
2024-04-03
VTNR 2024-04-03 04:01:321.40 1.26 -3.68%
VTNR 2024-04-03 05:01:141.34 1.26 -3.68%
VTNR 2024-04-03 06:01:481.34 1.31 -3.68%
VTNR 2024-04-03 10:01:441.28 1.27 -2.94%
VTNR 2024-04-03 11:01:331.31 1.30 -0.74%
VTNR 2024-04-03 12:01:361.30 1.29 -1.47%
VTNR 2024-04-03 14:01:421.32 1.31 0.00%
VTNR 2024-04-03 15:01:321.33 1.32 0.74%
VTNR 2024-04-03 16:01:421.33 1.30 0.74%
VTNR 2024-04-03 17:01:251.33 1.30 0.76%
VTNR 2024-04-03 19:01:351.34 1.30 0.76%
VTNR 2024-04-03 20:01:380.00 0.00 0.76%
2024-04-04
VTNR 2024-04-04 04:01:481.69 0.00 0.76%
VTNR 2024-04-04 05:01:221.32 1.28 0.76%
VTNR 2024-04-04 06:01:311.33 1.28 0.76%
VTNR 2024-04-04 07:01:351.33 1.28 0.00%
VTNR 2024-04-04 08:01:431.33 1.29 0.00%
VTNR 2024-04-04 10:01:521.32 1.31 -0.76%
VTNR 2024-04-04 11:01:281.31 1.30 -1.53%
VTNR 2024-04-04 12:01:441.33 1.32 0.00%
VTNR 2024-04-04 13:01:261.32 1.31 -0.76%
VTNR 2024-04-04 14:01:461.35 1.34 2.29%
VTNR 2024-04-04 15:01:361.32 1.31 -0.76%
VTNR 2024-04-04 16:01:591.35 1.29 -0.76%
VTNR 2024-04-04 16:24:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/890447/000199937124004464/0001999371-24-004464-index.htm
8-K - Vertex Energy Inc. (0000890447) (Filer)
VTNR 2024-04-04 17:01:311.32 1.28 -0.76%
VTNR 2024-04-04 18:01:391.32 1.29 -0.76%
VTNR 2024-04-04 19:01:321.35 1.29 0.00%
VTNR 2024-04-04 20:01:470.00 0.00 0.00%
2024-04-05
VTNR 2024-04-05 04:01:460.00 1.05 0.00%
VTNR 2024-04-05 05:01:291.33 1.29 0.00%
VTNR 2024-04-05 06:01:401.35 1.31 0.00%
VTNR 2024-04-05 07:01:281.35 1.30 0.00%
VTNR 2024-04-05 09:01:261.35 1.33 1.52%
VTNR 2024-04-05 10:01:511.29 1.28 -2.27%
VTNR 2024-04-05 11:01:301.25 1.24 -4.55%
VTNR 2024-04-05 12:01:471.29 1.28 -2.27%
VTNR 2024-04-05 13:01:241.31 1.30 -0.76%
VTNR 2024-04-05 14:01:501.32 1.31 0.00%
VTNR 2024-04-05 15:01:241.33 1.32 0.76%
VTNR 2024-04-05 16:01:511.31 1.28 -0.76%
VTNR 2024-04-05 18:01:471.31 1.27 -0.76%
VTNR 2024-04-05 20:01:390.00 0.00 0.00%
2024-04-08
VTNR 2024-04-08 04:01:570.00 1.01 0.00%
VTNR 2024-04-08 05:01:391.44 1.26 0.00%
VTNR 2024-04-08 06:02:031.44 1.30 0.00%
VTNR 2024-04-08 07:01:291.35 1.30 0.00%
VTNR 2024-04-08 09:02:081.35 1.31 0.76%
VTNR 2024-04-08 10:01:561.29 1.28 -1.52%
VTNR 2024-04-08 11:01:281.28 1.27 -2.27%
VTNR 2024-04-08 13:01:191.29 1.28 -1.52%
VTNR 2024-04-08 14:01:441.28 1.27 -2.27%
VTNR 2024-04-08 15:01:171.30 1.29 -0.76%
VTNR 2024-04-08 16:01:561.30 1.26 -2.27%
VTNR 2024-04-08 17:01:191.30 1.26 -2.31%
VTNR 2024-04-08 18:01:551.30 1.28 -1.54%
VTNR 2024-04-08 19:01:351.30 1.26 -1.54%
VTNR 2024-04-08 20:01:400.00 0.00 -1.54%
2024-04-09
VTNR 2024-04-09 05:01:281.42 1.20 -1.54%
VTNR 2024-04-09 06:01:401.35 1.27 -1.54%
VTNR 2024-04-09 07:01:431.35 1.25 0.00%
VTNR 2024-04-09 09:01:271.31 1.25 2.31%
VTNR 2024-04-09 10:01:381.27 1.26 0.00%
VTNR 2024-04-09 11:01:211.21 1.20 -4.62%
VTNR 2024-04-09 12:01:441.22 1.21 -3.85%
VTNR 2024-04-09 14:01:541.21 1.20 -4.62%
VTNR 2024-04-09 15:01:451.19 1.18 -6.92%
VTNR 2024-04-09 16:02:031.24 1.19 -4.62%
VTNR 2024-04-09 17:01:281.24 1.19 -6.30%
VTNR 2024-04-09 18:01:371.24 1.18 -5.51%
VTNR 2024-04-09 20:01:350.00 0.00 -5.51%
2024-04-10
VTNR 2024-04-10 04:01:591.23 1.20 -5.51%
VTNR 2024-04-10 05:01:241.35 1.19 1.57%
VTNR 2024-04-10 06:02:061.22 1.19 1.57%
VTNR 2024-04-10 08:02:031.22 1.20 1.57%
VTNR 2024-04-10 09:01:191.22 1.19 1.57%
VTNR 2024-04-10 10:01:521.14 1.13 -3.15%
VTNR 2024-04-10 11:01:231.13 1.12 -3.94%
VTNR 2024-04-10 12:01:311.12 1.11 -5.51%
VTNR 2024-04-10 16:01:471.13 1.10 -5.51%
VTNR 2024-04-10 17:01:201.16 1.13 -4.24%
VTNR 2024-04-10 18:01:271.14 1.10 -4.24%
VTNR 2024-04-10 20:01:410.00 0.00 -4.24%
2024-04-11
VTNR 2024-04-11 04:01:590.00 1.07 -4.24%
VTNR 2024-04-11 05:01:351.27 1.07 -4.24%
VTNR 2024-04-11 06:01:371.17 1.07 -4.24%
VTNR 2024-04-11 09:01:181.17 1.11 -4.24%
VTNR 2024-04-11 10:01:431.10 1.09 -1.69%
VTNR 2024-04-11 11:01:171.09 1.08 -2.54%
VTNR 2024-04-11 14:01:431.10 1.09 -1.69%
VTNR 2024-04-11 15:01:271.09 1.08 -2.54%
VTNR 2024-04-11 16:01:331.13 1.10 -0.85%
VTNR 2024-04-11 17:01:281.13 1.10 -0.90%
VTNR 2024-04-11 20:01:530.00 0.00 -0.90%
2024-04-12
VTNR 2024-04-12 04:01:570.00 1.01 -0.90%
VTNR 2024-04-12 05:01:371.27 1.10 -0.90%
VTNR 2024-04-12 06:01:401.24 1.11 -0.90%
VTNR 2024-04-12 07:01:241.24 1.11 0.90%
VTNR 2024-04-12 08:01:161.22 1.11 0.90%
VTNR 2024-04-12 09:01:011.13 1.10 0.90%
VTNR 2024-04-12 10:02:041.11 1.10 0.90%
VTNR 2024-04-12 11:01:321.12 1.11 0.90%
VTNR 2024-04-12 12:01:261.11 1.10 0.00%
VTNR 2024-04-12 13:01:151.09 1.08 -0.90%
VTNR 2024-04-12 14:01:381.05 1.04 -4.50%
VTNR 2024-04-12 15:01:201.03 1.02 -7.21%
VTNR 2024-04-12 16:01:581.09 1.02 -4.50%
VTNR 2024-04-12 17:01:321.09 1.00 -2.73%
VTNR 2024-04-12 18:01:381.10 1.02 -2.73%
VTNR 2024-04-12 20:01:390.00 0.00 -2.73%
2024-04-15
VTNR 2024-04-15 04:01:431.29 1.06 1.82%
VTNR 2024-04-15 05:01:191.20 1.06 2.73%
VTNR 2024-04-15 06:01:551.20 1.07 2.73%
VTNR 2024-04-15 07:01:231.19 1.07 2.73%
VTNR 2024-04-15 08:01:371.11 1.07 2.73%
VTNR 2024-04-15 09:01:101.10 1.07 3.64%
VTNR 2024-04-15 10:01:471.03 1.02 -0.91%
VTNR 2024-04-15 11:01:321.06 1.05 0.91%
VTNR 2024-04-15 12:01:531.07 1.06 2.73%
VTNR 2024-04-15 13:01:321.03 1.02 -1.82%
VTNR 2024-04-15 14:01:401.05 1.04 0.91%
VTNR 2024-04-15 15:01:251.03 1.02 -1.82%
VTNR 2024-04-15 16:01:401.05 1.03 0.00%
VTNR 2024-04-15 17:01:161.05 1.02 0.00%
VTNR 2024-04-15 20:01:430.00 0.00 0.00%
2024-04-16
VTNR 2024-04-16 04:01:391.09 1.01 0.00%
VTNR 2024-04-16 06:01:431.09 1.04 0.00%
VTNR 2024-04-16 08:01:361.04 1.02 0.00%
VTNR 2024-04-16 09:01:141.04 1.02 -1.92%
VTNR 2024-04-16 10:01:400.99 0.98 -5.77%
VTNR 2024-04-16 11:01:220.96 0.96 -7.69%
VTNR 2024-04-16 12:01:440.97 0.96 -6.73%
VTNR 2024-04-16 13:01:060.97 0.97 -6.73%
VTNR 2024-04-16 15:01:300.98 0.97 -6.73%
VTNR 2024-04-16 16:01:470.99 0.96 -5.77%
VTNR 2024-04-16 17:01:311.00 0.96 -4.81%
VTNR 2024-04-16 20:01:470.00 0.00 -4.81%
2024-04-17
VTNR 2024-04-17 04:02:001.07 0.91 -4.81%
VTNR 2024-04-17 05:01:291.06 0.91 -4.81%
VTNR 2024-04-17 08:01:311.08 0.96 -4.81%
VTNR 2024-04-17 09:01:200.99 0.96 -4.81%
VTNR 2024-04-17 10:01:521.01 1.00 2.88%
VTNR 2024-04-17 11:01:181.02 1.01 2.88%
VTNR 2024-04-17 13:01:230.99 0.99 0.96%
VTNR 2024-04-17 14:01:471.02 1.01 2.88%
VTNR 2024-04-17 15:01:191.00 0.99 0.96%
VTNR 2024-04-17 16:01:531.02 0.97 0.00%
VTNR 2024-04-17 20:01:400.00 0.00 0.00%
2024-04-18
VTNR 2024-04-18 04:01:401.60 0.00 0.00%
VTNR 2024-04-18 05:01:211.09 0.91 0.00%
VTNR 2024-04-18 07:01:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/890447/000183988224012052/0001839882-24-012052-index.htm
8-K - Vertex Energy Inc. (0000890447) (Filer)
VTNR 2024-04-18 08:01:551.10 1.06 8.16%
VTNR 2024-04-18 09:01:261.20 1.06 14.29%
VTNR 2024-04-18 10:01:481.27 1.26 28.57%
VTNR 2024-04-18 11:01:131.29 1.28 30.61%
VTNR 2024-04-18 12:01:331.34 1.33 35.71%
VTNR 2024-04-18 13:01:371.30 1.29 32.65%
VTNR 2024-04-18 14:01:481.29 1.28 31.63%
VTNR 2024-04-18 15:01:211.31 1.30 32.65%
VTNR 2024-04-18 16:01:421.35 1.28 33.67%
VTNR 2024-04-18 17:01:251.36 1.29 31.63%
VTNR 2024-04-18 18:01:231.36 1.30 34.69%
VTNR 2024-04-18 19:01:311.36 1.29 34.69%
VTNR 2024-04-18 20:01:500.00 0.00 35.71%
2024-04-19
VTNR 2024-04-19 04:01:381.45 1.39 8.16%
VTNR 2024-04-19 05:01:171.37 1.35 6.12%
VTNR 2024-04-19 06:01:561.36 1.34 3.06%
VTNR 2024-04-19 07:01:401.34 1.28 -2.04%
VTNR 2024-04-19 08:01:391.34 1.31 2.04%
VTNR 2024-04-19 09:01:241.29 1.28 -2.04%
VTNR 2024-04-19 10:02:051.41 1.40 9.18%
VTNR 2024-04-19 11:01:291.48 1.47 17.35%
VTNR 2024-04-19 12:01:471.55 1.54 23.47%
VTNR 2024-04-19 13:01:351.54 1.53 22.45%
VTNR 2024-04-19 14:01:441.51 1.50 19.39%
VTNR 2024-04-19 15:01:251.50 1.49 19.39%
VTNR 2024-04-19 16:01:531.50 1.47 18.37%
VTNR 2024-04-19 17:01:251.49 1.48 13.74%
VTNR 2024-04-19 18:01:391.48 1.47 11.45%
VTNR 2024-04-19 19:01:291.50 1.45 11.45%
VTNR 2024-04-19 20:01:460.00 0.00 11.45%
2024-04-22
VTNR 2024-04-22 05:01:281.41 1.38 -7.63%
VTNR 2024-04-22 06:01:561.42 1.39 -6.11%
VTNR 2024-04-22 07:01:111.41 1.40 -6.11%
VTNR 2024-04-22 08:02:201.53 1.48 3.82%
VTNR 2024-04-22 09:01:201.47 1.45 -1.53%
VTNR 2024-04-22 10:01:451.41 1.40 -6.11%
VTNR 2024-04-22 11:01:241.46 1.45 -2.29%
VTNR 2024-04-22 12:01:521.49 1.47 -0.76%
VTNR 2024-04-22 13:01:261.45 1.44 -3.05%
VTNR 2024-04-22 14:01:451.46 1.45 -2.29%
VTNR 2024-04-22 15:01:321.47 1.46 -1.53%
VTNR 2024-04-22 16:01:531.54 1.53 3.05%
VTNR 2024-04-22 17:01:221.53 1.52 2.01%
VTNR 2024-04-22 18:01:381.52 1.43 2.01%
VTNR 2024-04-22 20:01:420.00 0.00 2.01%
2024-04-23
VTNR 2024-04-23 04:01:461.53 1.35 2.01%
VTNR 2024-04-23 05:01:161.53 1.51 -2.68%
VTNR 2024-04-23 06:01:401.53 1.51 -1.34%
VTNR 2024-04-23 07:01:251.53 1.52 -2.68%
VTNR 2024-04-23 08:01:411.55 1.54 -0.67%
VTNR 2024-04-23 09:01:171.56 1.55 -0.67%
VTNR 2024-04-23 10:01:331.61 1.60 4.03%
VTNR 2024-04-23 11:01:291.55 1.54 0.00%
VTNR 2024-04-23 12:01:481.65 1.64 6.71%
VTNR 2024-04-23 13:01:111.66 1.65 7.38%
VTNR 2024-04-23 14:01:421.74 1.73 12.08%
VTNR 2024-04-23 15:01:291.71 1.70 10.74%
VTNR 2024-04-23 16:01:461.68 1.67 8.72%
VTNR 2024-04-23 17:01:161.70 1.69 9.68%
VTNR 2024-04-23 18:01:421.73 1.69 10.97%
VTNR 2024-04-23 19:01:331.76 1.67 10.97%
VTNR 2024-04-23 20:02:020.00 0.00 12.26%
2024-04-24
VTNR 2024-04-24 05:01:351.84 1.60 12.26%
VTNR 2024-04-24 06:01:301.83 1.60 -0.65%
VTNR 2024-04-24 07:01:151.82 1.67 -0.65%
VTNR 2024-04-24 08:01:271.70 1.68 1.29%
VTNR 2024-04-24 09:01:161.82 1.69 1.94%
VTNR 2024-04-24 10:01:291.59 1.58 -5.81%
VTNR 2024-04-24 11:01:211.58 1.57 -6.45%
VTNR 2024-04-24 12:01:311.59 1.58 -6.45%
VTNR 2024-04-24 13:01:171.58 1.57 -7.10%
VTNR 2024-04-24 14:01:311.48 1.47 -13.55%
VTNR 2024-04-24 15:01:151.44 1.43 -16.13%
VTNR 2024-04-24 16:01:271.44 1.41 -16.13%
VTNR 2024-04-24 17:01:181.44 1.40 -14.88%
VTNR 2024-04-24 18:01:231.47 1.43 -14.29%
VTNR 2024-04-24 19:01:281.47 1.44 -14.29%
VTNR 2024-04-24 20:01:240.00 0.00 -14.29%
2024-04-25
VTNR 2024-04-25 05:01:181.64 1.31 -14.29%
VTNR 2024-04-25 06:02:271.51 1.42 -14.29%
VTNR 2024-04-25 07:01:451.50 1.46 3.57%
VTNR 2024-04-25 08:02:251.58 1.45 1.79%
VTNR 2024-04-25 09:01:411.54 1.44 0.60%
VTNR 2024-04-25 10:02:021.36 1.35 -4.76%
VTNR 2024-04-25 11:01:381.36 1.35 -4.17%
VTNR 2024-04-25 12:01:491.33 1.32 -6.55%
VTNR 2024-04-25 14:02:111.30 1.29 -8.33%
VTNR 2024-04-25 15:01:381.33 1.32 -6.55%
VTNR 2024-04-25 16:01:481.34 1.31 -6.55%
VTNR 2024-04-25 17:01:431.38 1.29 -6.29%
VTNR 2024-04-25 20:01:520.00 0.00 -6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.