Favourites   Have ideas?  Sign in / Register

$VTNR: Vertex Energy, Inc - Common Stock

+ Fuel/Gas/Petroleum/Oil, Energy Infrastructure


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

VTNR 2023-01-05 21:11:420.00 0.00 -2.90%
2023-01-06

VTNR 2023-01-06 05:01:148.10 0.00 -2.90%
VTNR 2023-01-06 06:00:408.10 5.66 -2.90%
VTNR 2023-01-06 07:00:598.10 5.67 -2.90%
VTNR 2023-01-06 09:00:515.80 5.72 0.16%
VTNR 2023-01-06 10:00:496.15 5.82 1.77%
VTNR 2023-01-06 11:01:095.90 5.86 1.77%
VTNR 2023-01-06 12:00:446.06 6.05 5.48%
VTNR 2023-01-06 13:01:046.14 6.13 6.61%
VTNR 2023-01-06 14:01:076.11 6.10 6.29%
VTNR 2023-01-06 15:00:516.18 6.17 7.26%
VTNR 2023-01-06 16:00:446.27 6.26 8.71%
VTNR 2023-01-06 17:01:176.21 6.18 3.87%
VTNR 2023-01-06 18:00:496.24 6.19 4.52%
VTNR 2023-01-06 19:01:076.39 6.07 3.87%
VTNR 2023-01-06 21:01:590.00 0.00 3.87%
VTNR 2023-01-06 23:00:436.39 6.07 3.87%
2023-01-09

VTNR 2023-01-09 00:01:400.00 0.00 3.87%
VTNR 2023-01-09 06:00:516.45 0.00 0.16%
VTNR 2023-01-09 07:00:586.45 6.20 0.16%
VTNR 2023-01-09 08:01:026.45 6.21 0.16%
VTNR 2023-01-09 09:00:456.45 6.21 1.13%
VTNR 2023-01-09 10:00:536.45 6.30 1.13%
VTNR 2023-01-09 11:01:106.36 6.35 2.74%
VTNR 2023-01-09 12:01:016.35 6.34 2.26%
VTNR 2023-01-09 13:00:546.31 6.30 1.94%
VTNR 2023-01-09 14:01:286.26 6.25 0.97%
VTNR 2023-01-09 15:01:256.29 6.28 1.61%
VTNR 2023-01-09 16:01:016.35 6.34 2.58%
VTNR 2023-01-09 17:00:596.28 6.26 0.97%
VTNR 2023-01-09 18:00:356.29 6.26 1.13%
VTNR 2023-01-09 19:00:356.39 6.20 0.81%
VTNR 2023-01-09 21:03:510.00 0.00 0.81%
VTNR 2023-01-09 22:01:456.39 6.20 0.81%
2023-01-10

VTNR 2023-01-10 05:01:207.95 0.00 0.81%
VTNR 2023-01-10 06:01:207.00 6.26 0.81%
VTNR 2023-01-10 09:01:136.27 6.25 0.00%
VTNR 2023-01-10 10:01:196.27 6.07 -0.16%
VTNR 2023-01-10 11:00:476.12 6.11 -2.26%
VTNR 2023-01-10 12:01:056.13 6.12 -2.10%
VTNR 2023-01-10 13:01:006.20 6.19 -0.97%
VTNR 2023-01-10 14:01:046.23 6.22 -0.48%
VTNR 2023-01-10 15:01:156.32 6.31 0.97%
VTNR 2023-01-10 16:00:446.31 6.30 0.65%
VTNR 2023-01-10 17:01:266.38 6.31 1.94%
VTNR 2023-01-10 18:00:346.38 6.31 0.97%
VTNR 2023-01-10 19:01:206.40 6.21 0.97%
2023-01-11

VTNR 2023-01-11 05:01:347.95 0.00 0.97%
VTNR 2023-01-11 06:00:506.46 0.00 0.97%
VTNR 2023-01-11 07:01:196.38 0.00 0.97%
VTNR 2023-01-11 09:01:056.46 6.35 0.16%
VTNR 2023-01-11 10:00:576.46 6.44 0.97%
VTNR 2023-01-11 11:01:006.43 6.42 0.65%
VTNR 2023-01-11 12:00:446.41 6.40 0.48%
VTNR 2023-01-11 13:00:436.56 6.55 2.75%
VTNR 2023-01-11 14:01:136.53 6.52 2.42%
VTNR 2023-01-11 15:00:496.48 6.47 1.45%
VTNR 2023-01-11 16:01:326.54 6.53 2.58%
VTNR 2023-01-11 17:00:426.57 6.53 4.85%
VTNR 2023-01-11 18:00:376.56 6.46 4.85%
VTNR 2023-01-11 19:00:376.60 6.44 3.23%
VTNR 2023-01-11 20:00:376.65 6.44 3.23%
2023-01-12

VTNR 2023-01-12 05:01:097.95 0.00 3.23%
VTNR 2023-01-12 06:00:457.95 0.00 0.48%
VTNR 2023-01-12 07:01:167.95 6.59 0.48%
VTNR 2023-01-12 08:01:066.58 0.00 0.48%
VTNR 2023-01-12 09:00:426.57 0.00 0.32%
VTNR 2023-01-12 10:00:457.25 6.58 0.32%
VTNR 2023-01-12 11:01:056.53 6.52 -0.81%
VTNR 2023-01-12 12:01:096.54 6.53 -0.32%
VTNR 2023-01-12 13:01:106.62 6.61 0.81%
VTNR 2023-01-12 14:00:596.76 6.75 3.07%
VTNR 2023-01-12 15:01:046.74 6.73 2.91%
VTNR 2023-01-12 16:00:426.80 6.79 3.72%
VTNR 2023-01-12 17:00:566.75 6.71 5.65%
VTNR 2023-01-12 18:00:526.69 6.59 4.68%
VTNR 2023-01-12 19:01:156.74 6.59 4.20%
VTNR 2023-01-12 21:08:340.00 0.00 4.20%
VTNR 2023-01-12 22:01:326.71 6.59 2.42%
2023-01-13

VTNR 2023-01-13 05:01:128.35 0.00 2.42%
VTNR 2023-01-13 06:00:458.34 0.00 2.42%
VTNR 2023-01-13 08:01:228.34 6.40 2.42%
VTNR 2023-01-13 09:00:446.72 6.62 2.42%
VTNR 2023-01-13 10:01:077.00 6.67 -0.97%
VTNR 2023-01-13 11:00:576.54 6.51 -3.39%
VTNR 2023-01-13 12:00:536.85 6.84 1.94%
VTNR 2023-01-13 13:00:486.76 6.75 0.32%
VTNR 2023-01-13 14:00:466.84 6.83 1.62%
VTNR 2023-01-13 15:01:066.85 6.84 1.78%
VTNR 2023-01-13 16:01:236.87 6.86 2.26%
VTNR 2023-01-13 17:01:086.91 6.85 5.49%
VTNR 2023-01-13 18:01:056.88 6.86 5.17%
VTNR 2023-01-13 19:01:396.96 6.85 5.82%
2023-01-16

VTNR 2023-01-16 00:01:390.00 0.00 5.82%
2023-01-17

VTNR 2023-01-17 05:00:427.95 0.00 5.82%
VTNR 2023-01-17 06:01:087.95 6.89 5.82%
VTNR 2023-01-17 07:00:538.50 6.89 5.82%
VTNR 2023-01-17 08:01:196.93 6.89 -0.16%
VTNR 2023-01-17 09:00:477.10 7.00 3.23%
VTNR 2023-01-17 10:01:067.11 7.01 3.23%
VTNR 2023-01-17 11:00:467.52 7.51 9.85%
VTNR 2023-01-17 12:01:007.52 7.51 10.18%
VTNR 2023-01-17 13:00:487.42 7.41 8.40%
VTNR 2023-01-17 14:00:567.44 7.43 8.56%
VTNR 2023-01-17 15:01:277.09 7.08 2.91%
VTNR 2023-01-17 16:01:147.18 7.17 4.36%
VTNR 2023-01-17 17:01:077.19 7.14 15.67%
VTNR 2023-01-17 18:01:157.18 7.17 4.36%
VTNR 2023-01-17 19:00:447.39 7.16 4.20%
2023-01-18

VTNR 2023-01-18 05:00:568.35 0.00 4.20%
VTNR 2023-01-18 06:01:158.35 7.20 4.20%
VTNR 2023-01-18 07:01:278.30 7.14 4.20%
VTNR 2023-01-18 08:01:278.00 7.14 2.42%
VTNR 2023-01-18 09:01:257.45 7.15 2.42%
VTNR 2023-01-18 10:00:447.45 7.25 1.45%
VTNR 2023-01-18 11:00:507.41 7.40 4.04%
VTNR 2023-01-18 12:01:067.19 7.18 0.16%
VTNR 2023-01-18 13:01:007.07 7.06 -1.62%
VTNR 2023-01-18 14:01:297.16 7.15 -0.16%
VTNR 2023-01-18 15:00:487.28 7.27 1.94%
VTNR 2023-01-18 16:01:277.25 7.24 1.45%
VTNR 2023-01-18 17:00:407.40 7.09 -0.97%
VTNR 2023-01-18 18:00:377.16 7.10 -0.16%
VTNR 2023-01-18 19:01:007.40 7.03 -1.29%
VTNR 2023-01-18 21:10:060.00 0.00 -1.94%
VTNR 2023-01-18 22:01:017.40 7.03 -1.29%
2023-01-19

VTNR 2023-01-19 05:01:268.06 0.00 -1.29%
VTNR 2023-01-19 06:00:558.06 4.80 -1.29%
VTNR 2023-01-19 08:00:457.60 4.80 -1.29%
VTNR 2023-01-19 09:00:507.29 7.02 -1.29%
VTNR 2023-01-19 10:00:487.04 6.95 -1.13%
VTNR 2023-01-19 11:00:456.79 6.78 -5.17%
VTNR 2023-01-19 12:01:486.67 6.66 -6.95%
VTNR 2023-01-19 13:01:326.64 6.63 -7.59%
VTNR 2023-01-19 14:00:536.77 6.76 -5.65%
VTNR 2023-01-19 15:01:136.89 6.88 -3.39%
VTNR 2023-01-19 16:01:066.97 6.96 -2.10%
VTNR 2023-01-19 17:00:536.77 6.73 -6.62%
VTNR 2023-01-19 18:00:506.76 6.74 -6.46%
VTNR 2023-01-19 19:01:047.00 6.74 -6.46%
VTNR 2023-01-19 22:04:560.00 0.00 -6.46%
VTNR 2023-01-19 23:00:407.00 6.74 -6.46%
2023-01-20

VTNR 2023-01-20 00:18:31
Vertex Energy: A Short-Squeeze Candidate
VTNR 2023-01-20 05:02:458.06 0.00 -6.46%
VTNR 2023-01-20 06:01:218.06 4.80 -6.46%
VTNR 2023-01-20 07:00:468.06 6.25 -6.46%
VTNR 2023-01-20 08:01:178.06 6.75 0.00%
VTNR 2023-01-20 09:00:596.92 6.77 0.00%
VTNR 2023-01-20 10:00:436.83 6.77 2.58%
VTNR 2023-01-20 11:01:037.01 7.00 4.04%
VTNR 2023-01-20 12:01:186.97 6.96 3.39%
VTNR 2023-01-20 13:00:456.99 6.98 3.88%
VTNR 2023-01-20 14:01:227.06 7.05 4.85%
VTNR 2023-01-20 15:00:507.10 7.09 5.49%
VTNR 2023-01-20 16:01:347.15 7.14 6.46%
VTNR 2023-01-20 17:00:397.15 7.03 -0.81%
VTNR 2023-01-20 18:01:097.08 7.06 -0.65%
VTNR 2023-01-20 19:01:217.15 6.93 -0.32%
VTNR 2023-01-20 20:00:407.15 6.93 0.81%
VTNR 2023-01-20 21:09:010.00 0.00 0.81%
VTNR 2023-01-20 23:01:087.15 6.93 0.81%
2023-01-23

VTNR 2023-01-23 00:01:230.00 0.00 0.81%
VTNR 2023-01-23 05:00:557.60 0.00 0.81%
VTNR 2023-01-23 06:00:477.25 7.05 0.00%
VTNR 2023-01-23 08:01:087.25 7.00 0.00%
VTNR 2023-01-23 09:01:137.19 7.00 0.00%
VTNR 2023-01-23 10:01:037.15 6.80 0.97%
VTNR 2023-01-23 11:00:547.19 7.18 2.10%
VTNR 2023-01-23 12:01:487.23 7.22 2.91%
VTNR 2023-01-23 13:00:477.29 7.28 3.88%
VTNR 2023-01-23 14:00:577.33 7.32 4.36%
VTNR 2023-01-23 15:01:177.35 7.34 4.85%
VTNR 2023-01-23 16:00:477.25 7.24 3.07%
VTNR 2023-01-23 17:01:147.31 7.26 17.77%
VTNR 2023-01-23 18:00:587.31 7.27 15.60%
VTNR 2023-01-23 19:01:037.32 7.25 15.60%
VTNR 2023-01-23 20:00:587.32 7.25 3.83%
2023-01-24

VTNR 2023-01-24 05:00:477.65 0.00 3.83%
VTNR 2023-01-24 06:01:117.50 6.80 3.83%
VTNR 2023-01-24 07:00:587.50 7.29 3.83%
VTNR 2023-01-24 09:00:537.49 7.29 3.83%
VTNR 2023-01-24 10:01:117.33 7.11 0.00%
VTNR 2023-01-24 11:00:557.25 7.24 -0.71%
VTNR 2023-01-24 12:01:127.28 7.27 -0.14%
VTNR 2023-01-24 13:00:497.10 7.09 -2.84%
VTNR 2023-01-24 14:01:307.08 7.07 -2.98%
VTNR 2023-01-24 15:00:477.06 7.05 -3.40%
VTNR 2023-01-24 16:00:427.04 7.03 -3.69%
VTNR 2023-01-24 17:01:286.95 6.91 -5.25%
VTNR 2023-01-24 18:00:506.95 6.92 -5.11%
VTNR 2023-01-24 19:00:487.30 6.90 -4.96%
2023-01-25

VTNR 2023-01-25 05:00:447.55 0.00 -4.96%
VTNR 2023-01-25 06:00:437.55 6.90 -4.96%
VTNR 2023-01-25 07:01:027.55 6.91 -4.96%
VTNR 2023-01-25 08:01:057.20 6.91 -4.96%
VTNR 2023-01-25 09:00:596.99 6.94 0.28%
VTNR 2023-01-25 10:01:296.93 6.90 -0.28%
VTNR 2023-01-25 11:01:366.77 6.76 -2.27%
VTNR 2023-01-25 12:01:356.97 6.96 0.57%
VTNR 2023-01-25 13:00:447.04 7.03 1.56%
VTNR 2023-01-25 14:01:076.97 6.96 0.57%
VTNR 2023-01-25 15:01:027.12 7.11 2.84%
VTNR 2023-01-25 16:01:287.13 7.12 2.98%
VTNR 2023-01-25 17:00:537.19 7.15 -1.56%
VTNR 2023-01-25 18:01:017.17 7.11 -2.55%
VTNR 2023-01-25 19:01:157.18 7.00 -1.56%
2023-01-26

VTNR 2023-01-26 05:00:437.55 0.00 -1.56%
VTNR 2023-01-26 06:00:417.55 7.20 -1.56%
VTNR 2023-01-26 07:01:097.54 7.17 -1.56%
VTNR 2023-01-26 08:01:107.55 7.00 -0.14%
VTNR 2023-01-26 09:01:287.24 7.21 0.85%
VTNR 2023-01-26 10:01:277.55 7.24 0.85%
VTNR 2023-01-26 11:01:057.20 7.19 0.28%
VTNR 2023-01-26 12:00:467.02 7.01 -2.41%
VTNR 2023-01-26 13:01:017.04 7.02 -2.27%
VTNR 2023-01-26 14:01:197.03 7.02 -2.27%
VTNR 2023-01-26 15:01:187.00 6.99 -2.55%
VTNR 2023-01-26 16:01:087.10 7.09 -1.28%
VTNR 2023-01-26 17:00:497.18 7.05 3.55%
VTNR 2023-01-26 18:01:007.15 7.14 3.12%
VTNR 2023-01-26 19:00:567.18 7.06 3.55%
VTNR 2023-01-26 21:10:340.00 0.00 3.55%
VTNR 2023-01-26 22:01:047.18 7.06 3.55%
2023-01-27

VTNR 2023-01-27 05:00:577.45 7.16 3.55%
VTNR 2023-01-27 06:02:207.25 6.70 3.55%
VTNR 2023-01-27 08:00:557.25 7.00 3.55%
VTNR 2023-01-27 09:01:037.19 7.00 3.55%
VTNR 2023-01-27 10:00:537.25 7.16 0.14%
VTNR 2023-01-27 11:01:037.21 7.20 0.28%
VTNR 2023-01-27 12:00:517.02 7.01 -2.27%
VTNR 2023-01-27 13:01:327.25 7.24 0.99%
VTNR 2023-01-27 14:01:187.16 7.15 -0.14%
VTNR 2023-01-27 15:01:017.20 7.19 0.28%
VTNR 2023-01-27 16:01:247.18 7.17 0.00%
VTNR 2023-01-27 17:01:367.20 7.11 -0.99%
VTNR 2023-01-27 18:00:587.19 7.11 0.14%
VTNR 2023-01-27 19:00:587.22 7.08 0.43%
VTNR 2023-01-27 20:01:067.20 7.08 0.43%
VTNR 2023-01-27 21:10:280.00 0.00 0.14%
VTNR 2023-01-27 22:00:347.20 7.08 0.14%
2023-01-30

VTNR 2023-01-30 00:01:350.00 0.00 0.14%
VTNR 2023-01-30 06:00:577.25 6.70 0.14%
VTNR 2023-01-30 07:01:107.25 7.10 -0.14%
VTNR 2023-01-30 08:01:357.19 7.10 1.13%
VTNR 2023-01-30 09:00:577.19 7.12 1.13%
VTNR 2023-01-30 10:01:077.13 7.10 -0.14%
VTNR 2023-01-30 11:01:167.32 7.31 2.98%
VTNR 2023-01-30 12:01:457.38 7.37 3.83%
VTNR 2023-01-30 13:01:117.28 7.27 2.27%
VTNR 2023-01-30 14:01:377.26 7.25 1.99%
VTNR 2023-01-30 15:01:327.33 7.32 2.98%
VTNR 2023-01-30 16:00:517.24 7.23 1.84%
VTNR 2023-01-30 17:00:597.26 7.21 2.55%
VTNR 2023-01-30 18:01:037.26 7.21 1.55%
VTNR 2023-01-30 19:01:097.27 7.12 1.55%
VTNR 2023-01-30 20:00:527.27 7.12 2.25%
VTNR 2023-01-30 21:10:087.32 7.12 2.25%
2023-01-31

VTNR 2023-01-31 05:01:257.49 0.00 2.25%
VTNR 2023-01-31 06:00:467.49 7.15 2.25%
VTNR 2023-01-31 07:01:207.49 7.17 2.25%
VTNR 2023-01-31 08:01:267.30 7.15 2.25%
VTNR 2023-01-31 10:01:047.30 7.23 0.98%
VTNR 2023-01-31 11:01:087.20 7.19 -0.42%
VTNR 2023-01-31 12:00:537.35 7.34 1.55%
VTNR 2023-01-31 13:00:597.30 7.29 0.98%
VTNR 2023-01-31 14:00:477.25 7.24 0.28%
VTNR 2023-01-31 15:01:247.21 7.20 -0.28%
VTNR 2023-01-31 16:00:497.24 7.23 0.14%
VTNR 2023-01-31 17:01:107.30 7.26 0.70%
VTNR 2023-01-31 18:01:097.32 7.30 1.27%
VTNR 2023-01-31 19:01:127.32 7.21 1.13%
VTNR 2023-01-31 21:01:380.00 0.00 0.70%
VTNR 2023-01-31 22:02:177.32 7.21 1.13%
2023-02-01

VTNR 2023-02-01 05:00:509.80 0.00 1.13%
VTNR 2023-02-01 06:00:497.55 7.24 1.13%
VTNR 2023-02-01 07:00:527.55 7.20 -1.13%
VTNR 2023-02-01 08:01:107.30 7.20 -1.13%
VTNR 2023-02-01 09:01:177.25 7.22 -1.13%
VTNR 2023-02-01 10:01:127.68 7.57 4.08%
VTNR 2023-02-01 11:01:027.39 7.36 1.27%
VTNR 2023-02-01 12:00:467.25 7.24 -0.42%
VTNR 2023-02-01 13:00:527.03 7.02 -3.52%
VTNR 2023-02-01 14:01:167.06 7.05 -3.23%
VTNR 2023-02-01 15:00:586.96 6.94 -4.64%
VTNR 2023-02-01 16:00:497.21 7.20 -0.98%
VTNR 2023-02-01 17:00:597.38 7.31 1.69%
VTNR 2023-02-01 18:01:087.33 7.26 0.56%
VTNR 2023-02-01 19:01:127.45 7.26 1.69%
VTNR 2023-02-01 20:00:497.45 7.23 1.69%
VTNR 2023-02-01 21:08:290.00 0.00 1.69%
VTNR 2023-02-01 22:00:567.45 7.23 1.69%
2023-02-02

VTNR 2023-02-02 05:01:127.45 0.00 1.69%
VTNR 2023-02-02 06:01:157.45 7.00 1.69%
VTNR 2023-02-02 07:01:037.45 7.38 0.84%
VTNR 2023-02-02 09:01:097.45 7.32 0.56%
VTNR 2023-02-02 10:01:097.45 7.40 0.70%
VTNR 2023-02-02 11:01:097.18 7.17 -2.53%
VTNR 2023-02-02 12:00:517.38 7.37 0.42%
VTNR 2023-02-02 13:01:147.33 7.32 -0.28%
VTNR 2023-02-02 14:00:557.40 7.38 0.42%
VTNR 2023-02-02 15:00:517.43 7.42 0.98%
VTNR 2023-02-02 16:01:157.14 7.13 -2.95%
VTNR 2023-02-02 17:00:457.33 7.30 0.56%
VTNR 2023-02-02 18:00:437.29 7.23 -0.14%
VTNR 2023-02-02 19:01:137.34 7.18 -0.14%
VTNR 2023-02-02 20:00:537.34 7.25 -0.14%
VTNR 2023-02-02 21:04:587.32 7.25 0.56%
2023-02-03

VTNR 2023-02-03 05:01:148.20 0.00 0.56%
VTNR 2023-02-03 06:01:367.50 7.34 0.56%
VTNR 2023-02-03 07:02:127.40 7.31 1.69%
VTNR 2023-02-03 08:00:487.50 7.31 0.42%
VTNR 2023-02-03 09:00:447.30 7.29 -0.70%
VTNR 2023-02-03 10:01:207.30 7.00 -0.42%
VTNR 2023-02-03 11:01:527.55 7.52 3.09%
VTNR 2023-02-03 12:00:477.51 7.50 2.67%
VTNR 2023-02-03 13:00:567.47 7.46 1.97%
VTNR 2023-02-03 14:01:207.42 7.41 1.41%
VTNR 2023-02-03 15:00:537.41 7.40 1.13%
VTNR 2023-02-03 16:00:507.32 7.31 0.00%
VTNR 2023-02-03 17:00:427.30 7.28 2.39%
VTNR 2023-02-03 18:00:577.37 7.32 0.55%
VTNR 2023-02-03 19:01:097.38 7.26 0.55%
VTNR 2023-02-03 21:10:450.00 0.00 0.55%
VTNR 2023-02-03 22:01:017.38 7.30 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.