investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTM: Verastem, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-01-29

VSTM 2024-01-29 00:08:550.00 0.00 0.93%
VSTM 2024-01-29 06:01:4114.95 4.61 0.93%
VSTM 2024-01-29 08:01:4514.95 10.06 0.93%
VSTM 2024-01-29 11:01:3411.91 11.61 0.67%
VSTM 2024-01-29 12:01:3311.95 11.84 2.94%
VSTM 2024-01-29 13:01:3411.89 11.72 2.19%
VSTM 2024-01-29 14:01:4711.86 11.77 2.35%
VSTM 2024-01-29 15:01:4212.03 11.88 3.45%
VSTM 2024-01-29 16:01:2712.30 12.21 6.22%
VSTM 2024-01-29 17:01:2712.89 12.18 6.90%
VSTM 2024-01-29 18:01:2512.59 12.09 9.29%
VSTM 2024-01-29 19:01:2712.98 11.50 9.29%
VSTM 2024-01-29 21:07:270.00 0.00 9.29%
2024-01-30

VSTM 2024-01-30 05:01:3213.13 0.00 9.29%
VSTM 2024-01-30 06:01:4913.34 12.34 0.00%
VSTM 2024-01-30 08:01:4212.80 12.34 0.00%
VSTM 2024-01-30 11:01:3712.06 11.91 -2.95%
VSTM 2024-01-30 12:01:5211.63 11.56 -6.68%
VSTM 2024-01-30 13:01:3111.67 11.55 -6.16%
VSTM 2024-01-30 14:01:3811.49 11.43 -7.47%
VSTM 2024-01-30 15:01:2811.31 11.25 -9.11%
VSTM 2024-01-30 16:01:4611.27 11.22 -9.46%
VSTM 2024-01-30 17:01:2712.71 11.25 -5.47%
VSTM 2024-01-30 18:01:3112.70 11.25 -5.11%
VSTM 2024-01-30 21:07:590.00 0.00 -5.11%
2024-01-31

VSTM 2024-01-31 06:01:3613.34 4.69 -5.11%
VSTM 2024-01-31 07:01:3413.34 11.50 -5.11%
VSTM 2024-01-31 10:01:4012.90 11.50 -5.11%
VSTM 2024-01-31 11:01:3012.04 11.89 1.78%
VSTM 2024-01-31 12:01:4212.05 12.00 2.59%
VSTM 2024-01-31 13:01:2611.88 11.77 1.22%
VSTM 2024-01-31 14:01:5311.86 11.80 0.65%
VSTM 2024-01-31 15:01:4211.94 11.62 1.94%
VSTM 2024-01-31 16:01:4312.09 11.95 2.03%
VSTM 2024-01-31 17:01:1812.40 11.76 0.73%
VSTM 2024-01-31 18:01:3612.40 11.75 0.51%
VSTM 2024-01-31 21:08:220.00 0.00 0.51%
2024-02-01

VSTM 2024-02-01 06:01:5113.02 4.73 0.51%
VSTM 2024-02-01 08:01:5313.02 10.06 0.51%
VSTM 2024-02-01 09:01:3712.40 10.06 0.51%
VSTM 2024-02-01 10:02:0312.40 10.38 0.51%
VSTM 2024-02-01 11:01:2711.80 11.54 -0.09%
VSTM 2024-02-01 12:01:3911.87 11.78 0.09%
VSTM 2024-02-01 13:01:3312.00 11.87 1.28%
VSTM 2024-02-01 14:01:4412.02 11.90 2.05%
VSTM 2024-02-01 15:01:3312.40 12.31 5.04%
VSTM 2024-02-01 16:01:3112.35 12.27 5.04%
VSTM 2024-02-01 17:01:1212.71 11.65 8.20%
VSTM 2024-02-01 18:01:3412.49 12.01 8.17%
VSTM 2024-02-01 19:01:3212.71 11.65 8.17%
VSTM 2024-02-01 21:08:410.00 0.00 8.17%
2024-02-02

VSTM 2024-02-02 06:01:4315.15 4.93 8.17%
VSTM 2024-02-02 07:01:2712.70 4.93 8.17%
VSTM 2024-02-02 08:01:3513.38 10.52 8.17%
VSTM 2024-02-02 10:01:4313.38 10.83 8.17%
VSTM 2024-02-02 11:01:3112.23 12.00 -1.28%
VSTM 2024-02-02 12:01:3512.11 11.97 -1.36%
VSTM 2024-02-02 13:01:3712.17 11.97 -0.94%
VSTM 2024-02-02 14:01:4312.09 11.95 -1.70%
VSTM 2024-02-02 15:01:2912.18 12.07 -1.45%
VSTM 2024-02-02 16:01:3312.25 12.17 -0.60%
VSTM 2024-02-02 17:01:4912.85 12.00 0.00%
VSTM 2024-02-02 18:01:1812.49 12.00 0.00%
VSTM 2024-02-02 19:01:4112.89 12.00 0.00%
VSTM 2024-02-02 21:12:140.00 0.00 0.00%
2024-02-05

VSTM 2024-02-05 00:08:330.00 0.00 -1.96%
VSTM 2024-02-05 06:01:3713.91 4.93 -1.96%
VSTM 2024-02-05 08:01:4915.15 10.62 -1.96%
VSTM 2024-02-05 11:01:2412.14 11.93 -1.88%
VSTM 2024-02-05 12:01:4012.13 12.01 -1.55%
VSTM 2024-02-05 13:01:2612.10 12.01 -1.80%
VSTM 2024-02-05 14:01:3412.25 12.14 -0.41%
VSTM 2024-02-05 15:01:3312.32 12.28 0.33%
VSTM 2024-02-05 16:01:3712.13 12.03 -1.47%
VSTM 2024-02-05 17:01:2512.70 11.83 0.41%
VSTM 2024-02-05 18:01:3812.55 12.05 0.41%
VSTM 2024-02-05 19:01:1312.70 11.67 0.41%
VSTM 2024-02-05 20:01:3512.71 11.67 0.41%
2024-02-06

VSTM 2024-02-06 06:01:5913.91 4.95 0.41%
VSTM 2024-02-06 08:01:5013.91 10.62 0.41%
VSTM 2024-02-06 10:01:3513.91 10.57 0.41%
VSTM 2024-02-06 11:01:3313.15 12.84 4.98%
VSTM 2024-02-06 12:01:4713.47 13.21 8.90%
VSTM 2024-02-06 13:01:3613.43 13.38 9.06%
VSTM 2024-02-06 14:01:5213.95 13.78 12.08%
VSTM 2024-02-06 15:01:3313.88 13.81 12.65%
VSTM 2024-02-06 16:01:4813.68 13.54 10.86%
VSTM 2024-02-06 17:01:1715.00 13.34 14.45%
VSTM 2024-02-06 18:01:2714.35 13.79 12.11%
VSTM 2024-02-06 19:01:3814.99 13.34 16.67%
VSTM 2024-02-06 21:04:030.00 0.00 16.67%
2024-02-07

VSTM 2024-02-07 02:01:54
Verastem: Other Catalysts In 2024 Beyond NDA Rolling Submission Of Defactinib
VSTM 2024-02-07 06:01:5814.98 10.89 16.67%
VSTM 2024-02-07 08:02:0614.00 11.89 16.67%
VSTM 2024-02-07 09:01:3316.26 11.89 -0.57%
VSTM 2024-02-07 10:02:0114.98 12.63 -0.57%
VSTM 2024-02-07 11:01:3914.01 13.87 -1.14%
VSTM 2024-02-07 12:01:3814.00 13.90 -0.65%
VSTM 2024-02-07 13:01:2514.17 14.06 0.33%
VSTM 2024-02-07 14:01:4013.43 13.33 -5.37%
VSTM 2024-02-07 15:01:2513.59 13.49 -4.31%
VSTM 2024-02-07 16:01:4013.42 13.34 -5.61%
VSTM 2024-02-07 17:01:1415.00 13.21 -5.04%
VSTM 2024-02-07 18:01:3213.72 13.21 -2.49%
VSTM 2024-02-07 19:01:2114.30 13.21 -2.49%
VSTM 2024-02-07 21:09:160.00 0.00 -2.49%
2024-02-08

VSTM 2024-02-08 06:02:0521.52 10.89 -2.49%
VSTM 2024-02-08 08:01:4516.28 13.00 4.62%
VSTM 2024-02-08 09:01:3415.30 12.78 4.62%
VSTM 2024-02-08 10:01:4414.23 12.78 4.62%
VSTM 2024-02-08 11:01:3013.95 13.69 2.63%
VSTM 2024-02-08 12:01:4613.47 13.38 -0.50%
VSTM 2024-02-08 13:01:3613.67 13.53 0.64%
VSTM 2024-02-08 14:02:0413.76 13.60 1.07%
VSTM 2024-02-08 15:01:3413.57 13.40 -0.28%
VSTM 2024-02-08 16:01:5213.40 13.23 -1.42%
VSTM 2024-02-08 17:01:2814.00 13.28 0.00%
VSTM 2024-02-08 18:01:4013.72 13.28 0.00%
VSTM 2024-02-08 19:01:1614.00 13.28 0.00%
2024-02-09

VSTM 2024-02-09 05:01:4717.00 0.00 0.00%
VSTM 2024-02-09 06:02:0317.00 11.89 0.00%
VSTM 2024-02-09 07:01:2514.98 11.89 0.00%
VSTM 2024-02-09 09:01:3414.60 11.89 4.98%
VSTM 2024-02-09 11:01:2713.61 13.46 0.37%
VSTM 2024-02-09 12:01:4813.80 13.71 1.86%
VSTM 2024-02-09 13:01:3913.75 13.67 1.64%
VSTM 2024-02-09 14:01:4713.54 13.47 0.37%
VSTM 2024-02-09 15:01:2013.50 13.44 -0.15%
VSTM 2024-02-09 16:01:4713.37 13.28 -0.74%
VSTM 2024-02-09 17:01:2314.50 13.00 -1.71%
VSTM 2024-02-09 18:01:3313.48 13.00 -1.71%
VSTM 2024-02-09 19:01:4014.50 13.00 0.15%
VSTM 2024-02-09 21:07:330.00 0.00 0.15%
2024-02-12

VSTM 2024-02-12 05:01:2917.00 0.00 0.15%
VSTM 2024-02-12 06:02:0017.00 11.89 0.15%
VSTM 2024-02-12 08:01:4714.80 11.89 0.15%
VSTM 2024-02-12 10:02:0114.38 11.89 0.15%
VSTM 2024-02-12 11:01:4012.44 12.34 -6.54%
VSTM 2024-02-12 12:01:4912.15 12.04 -8.55%
VSTM 2024-02-12 13:01:3111.91 11.81 -10.11%
VSTM 2024-02-12 14:01:4012.07 11.94 -8.62%
VSTM 2024-02-12 15:01:3211.92 11.77 -10.19%
VSTM 2024-02-12 16:01:4911.97 11.92 -9.74%
VSTM 2024-02-12 17:01:3212.15 11.55 -10.11%
VSTM 2024-02-12 18:01:4512.15 11.55 -10.29%
VSTM 2024-02-12 19:01:3013.18 11.55 -10.29%
VSTM 2024-02-12 21:07:200.00 0.00 -10.29%
2024-02-13

VSTM 2024-02-13 05:01:2217.00 0.00 -10.29%
VSTM 2024-02-13 06:01:4816.44 10.29 -10.29%
VSTM 2024-02-13 07:01:1817.00 10.29 -10.29%
VSTM 2024-02-13 08:01:4414.11 10.29 -10.29%
VSTM 2024-02-13 09:01:2914.11 11.90 0.30%
VSTM 2024-02-13 10:02:0814.17 11.90 0.30%
VSTM 2024-02-13 11:01:2912.14 11.87 -0.08%
VSTM 2024-02-13 12:02:0911.78 11.65 -1.21%
VSTM 2024-02-13 13:01:4411.52 11.41 -2.72%
VSTM 2024-02-13 14:01:3511.86 11.75 0.53%
VSTM 2024-02-13 15:01:3311.98 11.85 0.45%
VSTM 2024-02-13 16:01:5211.93 11.85 0.30%
VSTM 2024-02-13 17:01:3212.25 11.20 -0.91%
VSTM 2024-02-13 18:01:3512.25 11.20 -1.01%
2024-02-14

VSTM 2024-02-14 05:01:3617.00 0.00 -1.01%
VSTM 2024-02-14 06:01:5413.98 9.42 -1.01%
VSTM 2024-02-14 08:01:4813.29 10.06 -1.01%
VSTM 2024-02-14 11:01:3011.74 11.56 -0.76%
VSTM 2024-02-14 12:02:1111.99 11.89 0.93%
VSTM 2024-02-14 13:01:3212.15 12.06 2.78%
VSTM 2024-02-14 14:02:1212.11 12.03 2.61%
VSTM 2024-02-14 15:01:3312.03 11.92 1.52%
VSTM 2024-02-14 16:01:4911.83 11.75 0.08%
VSTM 2024-02-14 17:01:3612.15 11.63 1.01%
VSTM 2024-02-14 18:01:5512.15 11.63 1.02%
VSTM 2024-02-14 20:01:3912.09 11.63 1.02%
2024-02-15

VSTM 2024-02-15 05:01:4717.00 0.00 1.02%
VSTM 2024-02-15 06:01:5214.50 4.78 1.02%
VSTM 2024-02-15 08:01:4414.50 10.06 1.02%
VSTM 2024-02-15 09:01:3713.95 10.34 1.02%
VSTM 2024-02-15 10:02:0513.88 10.98 1.02%
VSTM 2024-02-15 11:01:5111.97 11.79 -0.09%
VSTM 2024-02-15 12:01:3711.86 11.70 -0.68%
VSTM 2024-02-15 13:01:3311.78 11.72 -0.68%
VSTM 2024-02-15 14:01:3111.92 11.84 -0.17%
VSTM 2024-02-15 15:01:3711.99 11.81 -0.09%
VSTM 2024-02-15 16:02:1811.73 11.66 -1.28%
VSTM 2024-02-15 17:01:2712.25 11.00 -1.02%
VSTM 2024-02-15 18:01:3512.25 11.00 -1.01%
VSTM 2024-02-15 21:09:090.00 0.00 -1.01%
2024-02-16

VSTM 2024-02-16 06:01:5114.50 4.72 -1.01%
VSTM 2024-02-16 08:01:5213.02 10.34 -1.01%
VSTM 2024-02-16 09:01:2513.02 11.60 -1.01%
VSTM 2024-02-16 11:01:3711.52 11.41 -1.77%
VSTM 2024-02-16 12:01:4011.49 11.45 -2.36%
VSTM 2024-02-16 13:01:2612.18 12.04 3.12%
VSTM 2024-02-16 14:01:4012.42 12.34 5.40%
VSTM 2024-02-16 15:01:3112.71 12.60 6.66%
VSTM 2024-02-16 16:01:3912.79 12.71 8.35%
VSTM 2024-02-16 17:01:1412.93 12.00 5.99%
VSTM 2024-02-16 18:01:5412.70 12.20 6.05%
VSTM 2024-02-16 19:01:2112.93 12.00 6.05%
2024-02-19

VSTM 2024-02-19 00:09:580.00 0.00 6.05%
2024-02-20

VSTM 2024-02-20 06:01:5214.50 12.01 6.05%
VSTM 2024-02-20 07:02:0314.20 4.98 6.05%
VSTM 2024-02-20 08:01:4914.20 11.39 6.05%
VSTM 2024-02-20 11:01:3212.54 12.41 0.09%
VSTM 2024-02-20 12:01:5312.47 12.41 -0.26%
VSTM 2024-02-20 13:01:3512.45 12.33 -0.68%
VSTM 2024-02-20 14:01:5912.34 12.29 -1.02%
VSTM 2024-02-20 15:01:3112.37 12.31 -0.68%
VSTM 2024-02-20 16:01:4212.41 12.24 -0.60%
VSTM 2024-02-20 17:01:3012.93 12.00 1.87%
VSTM 2024-02-20 18:01:4112.93 12.42 1.77%
VSTM 2024-02-20 19:01:3212.93 12.00 1.77%
VSTM 2024-02-20 21:10:100.00 0.00 1.77%
2024-02-21

VSTM 2024-02-21 06:02:0014.50 11.51 1.77%
VSTM 2024-02-21 08:01:5013.94 11.51 1.77%
VSTM 2024-02-21 10:01:5214.10 11.51 1.77%
VSTM 2024-02-21 11:01:3113.01 12.85 2.17%
VSTM 2024-02-21 12:01:4212.48 12.40 -2.09%
VSTM 2024-02-21 13:01:3212.60 12.51 -0.72%
VSTM 2024-02-21 14:01:4412.61 12.42 -0.56%
VSTM 2024-02-21 15:01:3212.62 12.56 -0.48%
VSTM 2024-02-21 16:01:5312.48 12.41 -1.93%
VSTM 2024-02-21 17:01:2613.00 12.30 -2.73%
VSTM 2024-02-21 18:01:4913.00 12.30 -0.71%
VSTM 2024-02-21 21:07:430.00 0.00 -0.71%
2024-02-22

VSTM 2024-02-22 06:01:4614.50 4.94 -0.71%
VSTM 2024-02-22 07:01:3114.10 4.94 -0.71%
VSTM 2024-02-22 08:01:4714.10 11.25 -0.71%
VSTM 2024-02-22 10:01:4214.00 11.25 -0.71%
VSTM 2024-02-22 11:01:3912.38 12.25 -0.08%
VSTM 2024-02-22 12:02:1112.03 11.96 -2.84%
VSTM 2024-02-22 13:01:4612.03 11.91 -2.60%
VSTM 2024-02-22 14:02:0211.93 11.86 -3.47%
VSTM 2024-02-22 15:01:3511.89 11.82 -3.79%
VSTM 2024-02-22 16:01:5911.85 11.77 -3.79%
VSTM 2024-02-22 17:01:1812.27 11.64 -2.29%
VSTM 2024-02-22 18:01:4912.27 11.64 -2.35%
VSTM 2024-02-22 19:01:1712.50 11.64 -2.35%
VSTM 2024-02-22 21:07:190.00 0.00 -2.35%
2024-02-23

VSTM 2024-02-23 06:01:5214.50 4.82 -2.35%
VSTM 2024-02-23 08:01:4813.10 10.06 -2.35%
VSTM 2024-02-23 09:01:4013.10 10.55 -2.35%
VSTM 2024-02-23 10:02:0613.10 10.50 -2.35%
VSTM 2024-02-23 11:01:3812.29 12.05 0.73%
VSTM 2024-02-23 12:01:4812.62 12.51 4.70%
VSTM 2024-02-23 13:01:3312.91 12.71 7.06%
VSTM 2024-02-23 14:01:5313.20 13.07 8.84%
VSTM 2024-02-23 15:01:2512.60 12.47 3.49%
VSTM 2024-02-23 16:01:3812.54 12.48 3.73%
VSTM 2024-02-23 17:01:2513.20 12.05 5.35%
VSTM 2024-02-23 18:01:5512.95 12.45 5.48%
VSTM 2024-02-23 19:01:3513.20 12.05 5.48%
VSTM 2024-02-23 21:09:450.00 0.00 5.48%
2024-02-26

VSTM 2024-02-26 06:01:3313.25 10.39 5.48%
VSTM 2024-02-26 08:01:2814.10 11.02 5.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.