$VSTM: Verastem, Inc. - Common Stock
2025-04-18 VSTM 2025-04-18 12:01:02 0.00 0.00 17.54% 2025-04-21 VSTM 2025-04-21 05:00:48 8.16 5.13 17.54% VSTM 2025-04-21 06:01:05 6.49 5.13 17.54% VSTM 2025-04-21 08:01:10 6.49 4.99 17.54% VSTM 2025-04-21 09:00:49 5.80 5.22 17.54% VSTM 2025-04-21 10:01:06 5.95 5.93 4.03% VSTM 2025-04-21 11:00:53 5.94 5.92 3.83% VSTM 2025-04-21 12:01:06 5.99 5.96 4.64% VSTM 2025-04-21 13:00:50 6.17 6.15 8.47% VSTM 2025-04-21 14:01:07 6.02 6.00 5.44% VSTM 2025-04-21 15:00:54 6.08 6.07 6.65% VSTM 2025-04-21 16:01:08 6.23 6.19 9.48% VSTM 2025-04-21 17:00:48 6.27 6.19 8.89% VSTM 2025-04-21 18:01:05 6.50 6.18 8.89% VSTM 2025-04-21 20:01:03 0.00 0.00 8.89% 2025-04-22 VSTM 2025-04-22 05:00:52 6.42 5.78 8.89% VSTM 2025-04-22 09:00:51 6.40 4.56 3.31% VSTM 2025-04-22 10:01:09 6.55 6.50 5.75% VSTM 2025-04-22 11:00:53 6.56 6.54 5.92% VSTM 2025-04-22 12:01:07 6.89 6.87 11.67% VSTM 2025-04-22 13:00:58 6.90 6.87 11.67% VSTM 2025-04-22 14:01:11 6.93 6.90 12.20% VSTM 2025-04-22 15:00:52 6.84 6.81 10.80% VSTM 2025-04-22 16:01:02 7.07 7.02 14.46% VSTM 2025-04-22 17:00:53 7.07 7.01 13.04% VSTM 2025-04-22 18:01:08 7.17 6.97 14.81% VSTM 2025-04-22 19:00:59 7.17 6.97 13.04% VSTM 2025-04-22 20:01:14 0.00 0.00 13.04% 2025-04-23 VSTM 2025-04-23 05:00:57 8.05 6.80 13.04% VSTM 2025-04-23 06:01:15 8.05 7.04 13.04% VSTM 2025-04-23 07:00:56 8.05 7.25 5.48% VSTM 2025-04-23 08:01:08 7.45 7.04 5.48% VSTM 2025-04-23 09:00:56 7.47 7.16 6.12% VSTM 2025-04-23 10:01:13 7.10 7.06 0.97% VSTM 2025-04-23 11:00:51 7.37 7.34 5.48% VSTM 2025-04-23 12:01:14 7.29 7.27 3.70% VSTM 2025-04-23 13:00:56 7.29 7.26 3.70% VSTM 2025-04-23 14:01:14 7.37 7.34 5.31% VSTM 2025-04-23 15:00:57 7.29 7.26 3.86% VSTM 2025-04-23 16:01:16 7.17 7.10 1.29% VSTM 2025-04-23 17:00:51 7.23 7.10 1.70% VSTM 2025-04-23 18:01:00 7.30 7.10 1.70% VSTM 2025-04-23 20:01:05 0.00 0.00 1.70% 2025-04-24 VSTM 2025-04-24 05:00:47 7.71 6.19 1.70% VSTM 2025-04-24 06:01:09 8.29 6.19 1.70% VSTM 2025-04-24 07:00:54 8.01 6.56 1.70% VSTM 2025-04-24 08:01:08 8.01 6.51 1.70% VSTM 2025-04-24 09:00:54 7.96 7.23 1.70% VSTM 2025-04-24 10:01:09 7.41 7.37 3.84% VSTM 2025-04-24 11:00:57 7.39 7.38 3.69% VSTM 2025-04-24 12:01:07 7.44 7.42 4.40% VSTM 2025-04-24 13:00:54 7.37 7.36 3.55% VSTM 2025-04-24 14:01:06 7.38 7.36 3.55% VSTM 2025-04-24 15:00:52 7.41 7.39 3.98% VSTM 2025-04-24 16:01:08 7.56 7.48 5.40% VSTM 2025-04-24 17:01:02 7.56 7.51 5.34% VSTM 2025-04-24 18:01:09 7.56 7.48 5.34% VSTM 2025-04-24 19:00:48 7.60 7.22 5.34% VSTM 2025-04-24 20:01:06 0.00 0.00 5.34% 2025-04-25 VSTM 2025-04-25 05:00:53 8.29 6.53 5.34% VSTM 2025-04-25 06:01:08 8.29 7.41 5.34% VSTM 2025-04-25 07:00:57 7.52 7.41 5.34% VSTM 2025-04-25 09:00:54 7.81 7.75 4.21% VSTM 2025-04-25 09:29:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1526119/000110465925039098/0001104659-25-039098-index.htm 8-K - Verastem, Inc. (0001526119) (Filer) VSTM 2025-04-25 10:01:05 8.08 8.05 8.01% VSTM 2025-04-25 11:00:51 7.69 7.67 2.53% VSTM 2025-04-25 12:01:04 7.80 7.77 3.93% VSTM 2025-04-25 13:00:49 7.89 7.86 5.34% VSTM 2025-04-25 14:01:04 7.82 7.80 4.35% VSTM 2025-04-25 15:00:50 7.72 7.69 2.95% VSTM 2025-04-25 16:01:02 7.51 7.48 0.00% VSTM 2025-04-25 18:01:06 7.47 7.37 -0.53% VSTM 2025-04-25 19:00:52 8.09 7.25 -0.40% VSTM 2025-04-25 20:01:05 0.00 0.00 -0.40% 2025-04-29 VSTM 2025-04-29 11:05:35 7.22 7.20 2.93% VSTM 2025-04-29 12:01:00 7.33 7.31 4.40% VSTM 2025-04-29 13:01:10 7.29 7.28 3.87% VSTM 2025-04-29 14:00:50 7.20 7.18 2.67% VSTM 2025-04-29 15:01:14 6.98 6.96 -0.13% VSTM 2025-04-29 16:00:50 6.97 6.94 -0.27% VSTM 2025-04-29 19:01:05 7.30 6.50 -0.27% VSTM 2025-04-29 20:00:47 0.00 0.00 -0.27% 2025-04-30 VSTM 2025-04-30 05:01:05 7.59 6.20 -0.27% VSTM 2025-04-30 07:01:02 7.01 6.94 -0.27% VSTM 2025-04-30 08:00:54 6.98 6.94 0.00% VSTM 2025-04-30 09:01:03 6.90 6.85 -0.93% VSTM 2025-04-30 10:00:58 7.18 7.14 2.67% VSTM 2025-04-30 11:01:00 7.43 7.41 6.00% VSTM 2025-04-30 12:00:59 7.38 7.36 5.33% VSTM 2025-04-30 13:00:54 7.55 7.53 7.60% VSTM 2025-04-30 14:00:55 7.63 7.61 8.67% VSTM 2025-04-30 15:01:01 7.65 7.63 8.93% VSTM 2025-04-30 16:00:56 7.51 7.47 6.67% VSTM 2025-04-30 17:00:56 7.53 7.47 7.32% VSTM 2025-04-30 19:00:56 7.75 7.40 7.32% VSTM 2025-04-30 20:01:00 0.00 0.00 7.32% 2025-05-01 VSTM 2025-05-01 05:00:50 8.66 6.68 7.32% VSTM 2025-05-01 06:01:10 8.58 6.68 7.32% VSTM 2025-05-01 08:01:10 8.58 6.82 7.32% VSTM 2025-05-01 09:00:51 7.53 7.13 7.32% VSTM 2025-05-01 10:01:07 7.12 7.09 -5.45% VSTM 2025-05-01 11:00:50 7.37 7.35 -1.87% VSTM 2025-05-01 12:01:10 7.25 7.23 -3.59% VSTM 2025-05-01 13:00:49 7.45 7.43 -0.72% VSTM 2025-05-01 14:01:08 7.53 7.52 0.57% VSTM 2025-05-01 15:00:49 7.47 7.46 -0.29% VSTM 2025-05-01 16:01:06 7.45 7.42 -0.86% VSTM 2025-05-01 17:00:47 7.41 7.35 -1.20% VSTM 2025-05-01 19:00:51 7.54 7.21 -1.07% VSTM 2025-05-01 20:01:04 0.00 0.00 -1.07% 2025-05-02 VSTM 2025-05-02 05:00:51 8.33 6.52 -1.07% VSTM 2025-05-02 07:00:51 8.24 6.52 -1.07% VSTM 2025-05-02 08:01:08 7.51 7.48 -1.07% VSTM 2025-05-02 09:00:52 7.48 7.46 0.13% VSTM 2025-05-02 10:01:06 7.48 7.44 0.67% VSTM 2025-05-02 11:00:50 7.52 7.51 1.20% VSTM 2025-05-02 12:01:10 7.59 7.58 2.00% VSTM 2025-05-02 13:00:56 7.45 7.43 0.13% VSTM 2025-05-02 14:01:07 7.44 7.42 0.00% VSTM 2025-05-02 15:00:52 7.45 7.44 0.13% VSTM 2025-05-02 16:01:08 7.45 7.42 0.00% VSTM 2025-05-02 17:00:50 7.41 7.36 -0.40% VSTM 2025-05-02 19:00:48 7.67 7.10 -0.40% VSTM 2025-05-02 20:01:08 0.00 0.00 -0.40% 2025-05-05 VSTM 2025-05-05 05:00:52 8.44 6.54 -0.40% VSTM 2025-05-05 07:00:57 7.41 7.18 -0.40% VSTM 2025-05-05 09:00:53 7.41 7.20 -0.40% VSTM 2025-05-05 10:01:10 7.07 6.99 -5.25% VSTM 2025-05-05 11:00:48 6.93 6.91 -6.86% VSTM 2025-05-05 12:01:07 6.94 6.92 -6.59% VSTM 2025-05-05 13:00:48 7.06 7.04 -5.25% VSTM 2025-05-05 14:01:07 6.90 6.88 -7.27% VSTM 2025-05-05 15:00:51 6.88 6.86 -7.54% VSTM 2025-05-05 16:01:06 7.01 6.97 -5.65% VSTM 2025-05-05 17:00:47 7.02 6.99 -5.79% VSTM 2025-05-05 19:00:48 7.66 6.85 -5.79% VSTM 2025-05-05 20:01:05 0.00 0.00 -5.79% 2025-05-06 VSTM 2025-05-06 05:00:50 8.56 6.36 -5.79% VSTM 2025-05-06 07:00:51 7.02 6.36 -5.79% VSTM 2025-05-06 09:00:54 7.02 6.90 0.00% VSTM 2025-05-06 10:01:15 6.82 6.80 -2.83% VSTM 2025-05-06 11:00:49 6.92 6.90 -1.35% VSTM 2025-05-06 12:01:11 6.76 6.74 -3.50% VSTM 2025-05-06 13:00:50 6.56 6.55 -6.19% VSTM 2025-05-06 14:01:12 6.60 6.58 -5.65% VSTM 2025-05-06 15:00:50 6.65 6.64 -4.98% VSTM 2025-05-06 16:01:09 6.54 6.48 -6.46% VSTM 2025-05-06 17:00:51 6.52 6.48 -7.13% VSTM 2025-05-06 19:00:45 7.00 6.45 -6.99% VSTM 2025-05-06 20:01:03 0.00 0.00 -6.99% 2025-05-07 VSTM 2025-05-07 04:01:05 0.00 6.18 -6.99% VSTM 2025-05-07 05:00:55 8.65 6.18 -6.99% VSTM 2025-05-07 07:00:55 6.63 6.45 -6.99% VSTM 2025-05-07 08:01:06 6.63 6.45 1.43% VSTM 2025-05-07 09:00:54 6.68 6.63 1.85% VSTM 2025-05-07 10:01:03 6.41 6.40 -1.71% VSTM 2025-05-07 11:00:49 6.44 6.43 -1.43% VSTM 2025-05-07 12:01:00 6.48 6.46 -0.86% VSTM 2025-05-07 13:00:51 6.53 6.51 0.00% VSTM 2025-05-07 14:00:56 6.55 6.53 0.14% VSTM 2025-05-07 15:00:53 6.62 6.61 1.28% VSTM 2025-05-07 16:01:02 6.72 6.69 2.14% VSTM 2025-05-07 19:00:51 7.43 6.40 2.43% VSTM 2025-05-07 20:01:00 0.00 0.00 2.43% 2025-05-08 VSTM 2025-05-08 05:00:52 8.65 5.88 2.43% VSTM 2025-05-08 06:00:58 7.85 5.88 2.43% VSTM 2025-05-08 07:00:52 7.76 5.88 2.43% VSTM 2025-05-08 08:00:56 6.54 6.40 2.43% VSTM 2025-05-08 09:00:48 6.70 6.40 -2.14% VSTM 2025-05-08 10:01:06 6.57 6.55 -1.71% VSTM 2025-05-08 11:00:53 6.62 6.60 -1.14% VSTM 2025-05-08 12:00:56 6.68 6.67 -0.14% VSTM 2025-05-08 14:01:01 6.82 6.79 1.43% VSTM 2025-05-08 15:00:52 6.99 6.97 3.99% VSTM 2025-05-08 16:01:02 6.97 6.95 3.85% VSTM 2025-05-08 16:31:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1526119/000110465925046175/0001104659-25-046175-index.htm 8-K - Verastem, Inc. (0001526119) (Filer) VSTM 2025-05-08 17:00:44 6.96 6.90 4.04% VSTM 2025-05-08 18:00:52 6.94 6.90 3.59% VSTM 2025-05-08 19:00:49 6.93 6.83 3.14% VSTM 2025-05-08 20:00:57 0.00 0.00 3.89% 2025-05-09 VSTM 2025-05-09 05:00:50 7.42 7.16 3.89% VSTM 2025-05-09 06:01:01 7.38 7.12 5.98% VSTM 2025-05-09 07:00:47 7.50 7.21 4.04% VSTM 2025-05-09 08:00:57 7.04 7.01 1.35% VSTM 2025-05-09 09:00:53 6.96 6.93 0.15% VSTM 2025-05-09 10:01:02 7.48 7.46 8.22% VSTM 2025-05-09 11:00:53 7.17 7.15 3.29% VSTM 2025-05-09 12:00:59 7.10 7.09 2.24% VSTM 2025-05-09 13:00:48 7.17 7.15 3.44% VSTM 2025-05-09 14:01:01 7.20 7.19 3.89% VSTM 2025-05-09 15:00:48 7.15 7.14 2.84% VSTM 2025-05-09 16:01:03 7.19 7.17 3.44% VSTM 2025-05-09 17:00:45 7.07 7.01 1.49% VSTM 2025-05-09 18:00:54 7.13 7.03 2.84% VSTM 2025-05-09 19:00:50 7.22 7.01 2.84% VSTM 2025-05-09 20:00:55 0.00 0.00 2.84% 2025-05-12 VSTM 2025-05-12 05:02:47 7.27 6.32 -3.89% VSTM 2025-05-12 06:05:51 6.85 6.32 -4.63% VSTM 2025-05-12 07:02:24 6.92 6.84 -4.63% VSTM 2025-05-12 08:03:30 6.98 6.92 -3.74% VSTM 2025-05-12 09:02:21 7.11 7.01 -1.79% VSTM 2025-05-12 10:03:25 7.05 7.03 -1.79% VSTM 2025-05-12 11:02:31 6.85 6.83 -4.93% VSTM 2025-05-12 12:03:22 6.71 6.69 -7.32% VSTM 2025-05-12 13:02:24 6.95 6.92 -3.29% VSTM 2025-05-12 14:03:30 7.03 7.01 -2.09% VSTM 2025-05-12 15:02:30 7.07 7.06 -1.35% VSTM 2025-05-12 16:03:31 7.18 7.14 -0.30% VSTM 2025-05-12 17:02:18 7.21 6.95 0.56% VSTM 2025-05-12 19:02:18 7.40 6.95 0.56% VSTM 2025-05-12 20:03:22 0.00 0.00 0.56% 2025-05-13 VSTM 2025-05-13 05:02:25 7.92 6.36 0.56% VSTM 2025-05-13 07:02:26 7.21 6.36 0.56% VSTM 2025-05-13 08:03:22 7.22 6.43 -0.70% VSTM 2025-05-13 09:02:24 7.28 7.26 -0.56% VSTM 2025-05-13 10:03:38 7.47 7.45 2.51% VSTM 2025-05-13 11:02:26 7.55 7.54 3.63% VSTM 2025-05-13 12:03:33 7.47 7.45 2.37% VSTM 2025-05-13 13:02:22 7.60 7.59 4.46% VSTM 2025-05-13 14:03:26 7.57 7.55 3.91% VSTM 2025-05-13 15:02:26 7.60 7.59 4.18% VSTM 2025-05-13 16:03:24 7.49 7.46 2.37% VSTM 2025-05-13 17:02:18 7.47 7.38 1.51% VSTM 2025-05-13 18:03:18 7.41 7.38 1.51% VSTM 2025-05-13 19:02:20 7.75 7.32 1.51% VSTM 2025-05-13 20:03:22 0.00 0.00 1.51% 2025-05-14 VSTM 2025-05-14 08:03:21 7.49 7.41 0.41% VSTM 2025-05-14 09:02:22 7.49 7.46 0.41% VSTM 2025-05-14 10:03:28 7.86 7.84 5.21% VSTM 2025-05-14 11:02:24 7.73 7.71 3.57% VSTM 2025-05-14 12:03:24 7.59 7.57 1.78% VSTM 2025-05-14 13:02:23 7.39 7.36 -1.10% VSTM 2025-05-14 14:03:22 7.22 7.20 -3.43% VSTM 2025-05-14 15:02:21 7.14 7.12 -4.53% VSTM 2025-05-14 16:03:15 7.13 7.08 -4.25% VSTM 2025-05-14 17:02:14 7.18 7.13 -4.42% VSTM 2025-05-14 18:03:18 7.21 7.14 -3.35% VSTM 2025-05-14 19:02:19 7.25 7.00 -4.02% VSTM 2025-05-14 20:03:19 0.00 0.00 -4.02% 2025-05-15 VSTM 2025-05-15 04:03:25 8.00 0.00 -4.02% VSTM 2025-05-15 05:02:28 7.91 6.99 -4.02% VSTM 2025-05-15 07:02:25 7.19 7.17 -4.02% VSTM 2025-05-15 08:03:20 7.18 7.01 -4.02% VSTM 2025-05-15 09:02:21 7.18 7.09 -4.02% VSTM 2025-05-15 10:03:23 7.12 7.10 -4.02% VSTM 2025-05-15 11:02:22 7.28 7.26 -4.02% VSTM 2025-05-15 12:03:19 7.35 7.32 -4.02% VSTM 2025-05-15 13:02:19 7.56 7.54 -4.02% VSTM 2025-05-15 14:03:27 7.60 7.58 -4.02% VSTM 2025-05-15 15:02:24 7.75 7.73 -4.02% VSTM 2025-05-15 16:03:26 7.91 7.88 -4.02% VSTM 2025-05-15 17:02:16 7.89 7.86 10.38% VSTM 2025-05-15 18:03:23 7.89 7.83 10.52% VSTM 2025-05-15 19:02:27 7.98 7.53 10.80% VSTM 2025-05-15 20:03:12 0.00 0.00 10.80% 2025-05-16 VSTM 2025-05-16 04:03:32 8.00 0.00 10.80% VSTM 2025-05-16 05:02:28 8.00 7.22 10.80% VSTM 2025-05-16 07:02:22 8.00 6.89 10.80% VSTM 2025-05-16 08:03:25 7.97 7.93 10.80% VSTM 2025-05-16 09:02:22 8.02 7.93 1.26% VSTM 2025-05-16 10:03:30 7.96 7.94 0.56% VSTM 2025-05-16 11:02:18 7.82 7.80 -1.54% VSTM 2025-05-16 12:03:16 7.79 7.78 -1.96% VSTM 2025-05-16 13:02:26 7.57 7.55 -5.05% VSTM 2025-05-16 14:03:18 7.57 7.56 -4.91% VSTM 2025-05-16 15:02:19 7.77 7.74 -2.24% VSTM 2025-05-16 16:03:20 7.59 7.55 -4.77% VSTM 2025-05-16 17:02:22 7.67 7.61 -3.40% VSTM 2025-05-16 18:03:15 7.62 7.59 -3.91% VSTM 2025-05-16 19:02:21 8.00 7.50 -3.91% VSTM 2025-05-16 20:03:13 0.00 0.00 -3.91%