investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTM: Verastem, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-11-26
VSTM 2024-11-26 15:02:414.17 4.16 6.50%
VSTM 2024-11-26 17:02:424.09 4.02 3.50%
VSTM 2024-11-26 18:03:284.25 4.01 3.84%
2024-11-27
VSTM 2024-11-27 05:02:424.60 0.00 3.84%
VSTM 2024-11-27 06:03:274.60 4.16 3.84%
VSTM 2024-11-27 07:03:124.55 4.16 3.84%
VSTM 2024-11-27 09:02:474.16 4.06 2.81%
VSTM 2024-11-27 10:02:164.27 4.05 2.30%
VSTM 2024-11-27 11:02:264.15 4.12 2.05%
VSTM 2024-11-27 13:07:314.29 4.28 6.39%
VSTM 2024-11-27 14:03:564.50 4.49 11.51%
VSTM 2024-11-27 14:28:34
Verastem: Preparing For Upcoming Catalysts
VSTM 2024-11-27 15:03:154.45 4.44 10.49%
VSTM 2024-11-27 16:02:554.63 4.62 14.83%
VSTM 2024-11-27 17:03:184.79 4.35 13.30%
VSTM 2024-11-27 18:02:534.79 4.35 12.84%
VSTM 2024-11-27 19:03:144.79 4.45 12.84%
VSTM 2024-11-27 20:02:554.69 4.45 15.80%
VSTM 2024-11-27 22:06:564.67 4.45 15.80%
2024-11-28
VSTM 2024-11-28 22:03:190.00 0.00 13.33%
2024-11-29
VSTM 2024-11-29 06:03:215.11 4.57 0.25%
VSTM 2024-11-29 08:05:264.99 4.57 0.25%
VSTM 2024-11-29 09:02:494.70 4.62 1.23%
VSTM 2024-11-29 10:03:204.80 4.63 1.23%
VSTM 2024-11-29 11:03:004.88 4.83 7.16%
VSTM 2024-11-29 12:03:155.03 5.02 11.36%
VSTM 2024-11-29 13:02:505.06 5.05 11.85%
VSTM 2024-11-29 14:03:175.40 5.02 19.01%
VSTM 2024-11-29 15:02:485.33 5.02 16.85%
VSTM 2024-11-29 16:03:225.40 5.16 -0.22%
VSTM 2024-11-29 17:02:535.40 5.32 -0.44%
VSTM 2024-11-29 18:03:170.00 0.00 16.41%
2024-12-02
VSTM 2024-12-02 06:03:445.79 4.58 16.41%
VSTM 2024-12-02 07:02:395.79 5.32 16.41%
VSTM 2024-12-02 09:02:375.79 5.32 0.00%
VSTM 2024-12-02 10:03:345.55 5.32 0.00%
VSTM 2024-12-02 11:02:415.55 5.52 4.38%
VSTM 2024-12-02 12:03:425.44 5.43 1.97%
VSTM 2024-12-02 13:02:375.32 5.31 -0.44%
VSTM 2024-12-02 14:03:385.21 5.20 -3.06%
VSTM 2024-12-02 15:02:365.29 5.28 -1.09%
VSTM 2024-12-02 16:03:375.29 5.28 -1.31%
VSTM 2024-12-02 17:02:365.53 5.52 3.94%
VSTM 2024-12-02 18:03:385.70 5.12 2.81%
VSTM 2024-12-02 19:02:425.70 5.48 2.81%
2024-12-03
VSTM 2024-12-03 05:02:397.36 0.00 2.81%
VSTM 2024-12-03 06:03:385.99 4.90 2.81%
VSTM 2024-12-03 08:03:365.99 4.92 2.81%
VSTM 2024-12-03 09:02:386.14 5.03 -0.37%
VSTM 2024-12-03 11:02:375.60 5.59 1.50%
VSTM 2024-12-03 12:03:345.81 5.80 5.43%
VSTM 2024-12-03 13:02:345.80 5.79 5.24%
VSTM 2024-12-03 14:03:315.53 5.52 0.00%
VSTM 2024-12-03 15:02:445.52 5.51 -0.19%
VSTM 2024-12-03 16:03:375.48 5.47 -0.75%
VSTM 2024-12-03 17:02:415.33 5.32 -3.56%
VSTM 2024-12-03 18:03:435.60 5.36 -1.99%
VSTM 2024-12-03 19:02:435.60 4.60 -1.99%
VSTM 2024-12-03 20:03:405.60 4.58 -1.99%
2024-12-04
VSTM 2024-12-04 06:03:345.85 4.58 -1.99%
VSTM 2024-12-04 08:03:335.85 4.85 -1.99%
VSTM 2024-12-04 09:02:355.85 4.85 0.00%
VSTM 2024-12-04 10:03:326.24 5.32 0.00%
VSTM 2024-12-04 11:02:425.34 5.33 -1.09%
VSTM 2024-12-04 12:03:405.42 5.41 0.54%
VSTM 2024-12-04 13:02:415.40 5.39 0.00%
VSTM 2024-12-04 15:02:355.52 5.49 1.99%
VSTM 2024-12-04 16:03:405.47 5.46 1.27%
VSTM 2024-12-04 17:02:415.49 5.48 1.81%
VSTM 2024-12-04 18:03:355.98 4.90 1.86%
2024-12-05
VSTM 2024-12-05 06:03:345.95 4.58 1.86%
VSTM 2024-12-05 09:02:395.95 4.58 0.00%
VSTM 2024-12-05 10:03:365.95 5.25 0.00%
VSTM 2024-12-05 11:02:405.41 5.40 -1.67%
VSTM 2024-12-05 12:03:345.26 5.25 -4.45%
VSTM 2024-12-05 13:03:115.43 5.42 -1.30%
VSTM 2024-12-05 14:03:325.28 5.27 -3.53%
VSTM 2024-12-05 15:02:455.26 5.25 -4.45%
VSTM 2024-12-05 16:03:315.21 5.20 -5.19%
VSTM 2024-12-05 17:02:405.28 5.21 -4.45%
VSTM 2024-12-05 18:03:375.69 5.10 -5.83%
VSTM 2024-12-05 20:03:425.78 5.10 -5.83%
2024-12-06
VSTM 2024-12-06 06:03:315.69 4.58 -5.83%
VSTM 2024-12-06 07:02:435.68 4.58 -5.83%
VSTM 2024-12-06 08:03:385.69 4.58 -5.83%
VSTM 2024-12-06 09:02:405.69 4.58 0.00%
VSTM 2024-12-06 10:03:375.69 5.20 -0.91%
VSTM 2024-12-06 11:02:395.49 5.47 4.19%
VSTM 2024-12-06 12:03:305.99 5.98 13.48%
VSTM 2024-12-06 13:02:395.85 5.84 10.93%
VSTM 2024-12-06 14:03:295.89 5.88 11.48%
VSTM 2024-12-06 15:02:355.81 5.80 10.02%
VSTM 2024-12-06 16:03:405.79 5.78 9.84%
VSTM 2024-12-06 17:02:435.65 5.64 7.47%
VSTM 2024-12-06 18:03:445.92 5.50 7.62%
VSTM 2024-12-06 19:02:385.92 5.56 7.62%
VSTM 2024-12-06 20:03:346.00 5.50 7.62%
2024-12-09
VSTM 2024-12-09 00:08:030.00 0.00 7.62%
VSTM 2024-12-09 06:03:286.13 5.04 7.62%
VSTM 2024-12-09 09:02:426.27 5.10 0.00%
VSTM 2024-12-09 10:03:326.27 5.08 0.00%
VSTM 2024-12-09 12:03:405.40 5.39 -4.57%
VSTM 2024-12-09 13:02:375.45 5.44 -3.81%
VSTM 2024-12-09 14:03:415.56 5.55 -1.90%
VSTM 2024-12-09 16:03:425.38 5.37 -5.14%
VSTM 2024-12-09 17:02:425.49 5.48 -3.24%
VSTM 2024-12-09 18:03:406.00 5.37 -2.83%
2024-12-10
VSTM 2024-12-10 06:03:286.45 4.67 -2.83%
VSTM 2024-12-10 07:02:415.95 4.67 -2.83%
VSTM 2024-12-10 08:03:305.95 4.81 -2.83%
VSTM 2024-12-10 09:02:435.94 4.83 0.00%
VSTM 2024-12-10 10:03:395.55 5.18 0.00%
VSTM 2024-12-10 11:02:445.30 5.26 -3.54%
VSTM 2024-12-10 12:03:405.09 5.08 -7.26%
VSTM 2024-12-10 13:02:445.06 5.05 -7.61%
VSTM 2024-12-10 14:03:335.08 5.07 -7.26%
VSTM 2024-12-10 15:02:395.01 5.00 -8.67%
VSTM 2024-12-10 16:03:415.01 5.00 -8.50%
VSTM 2024-12-10 17:02:445.05 5.04 -7.96%
VSTM 2024-12-10 18:03:415.00 4.90 -8.93%
VSTM 2024-12-10 20:03:205.45 4.90 -8.93%
VSTM 2024-12-10 22:07:300.00 0.00 -10.56%
2024-12-11
VSTM 2024-12-11 06:03:315.68 4.44 -10.56%
VSTM 2024-12-11 07:02:335.68 4.85 -10.56%
VSTM 2024-12-11 09:02:395.06 4.85 0.00%
VSTM 2024-12-11 10:03:285.68 4.85 0.00%
VSTM 2024-12-11 11:02:315.08 5.07 0.91%
VSTM 2024-12-11 12:03:175.01 5.00 0.18%
VSTM 2024-12-11 13:02:264.96 4.95 -0.73%
VSTM 2024-12-11 14:03:144.96 4.92 -1.28%
VSTM 2024-12-11 15:02:214.92 4.91 -1.46%
VSTM 2024-12-11 16:03:114.93 4.92 -1.28%
VSTM 2024-12-11 17:02:234.96 4.95 -0.73%
VSTM 2024-12-11 18:03:055.43 4.47 -1.80%
VSTM 2024-12-11 19:02:305.01 4.91 -1.80%
VSTM 2024-12-11 20:03:145.43 4.49 -1.80%
2024-12-12
VSTM 2024-12-12 06:06:095.31 4.28 -1.80%
VSTM 2024-12-12 08:03:285.31 4.40 -1.80%
VSTM 2024-12-12 09:02:445.55 4.40 0.00%
VSTM 2024-12-12 10:03:245.26 4.40 0.00%
VSTM 2024-12-12 11:02:304.54 4.53 -7.40%
VSTM 2024-12-12 12:03:124.57 4.56 -7.00%
VSTM 2024-12-12 13:02:214.54 4.53 -7.60%
VSTM 2024-12-12 14:03:204.42 4.41 -9.80%
VSTM 2024-12-12 15:02:234.44 4.43 -9.40%
VSTM 2024-12-12 16:03:124.47 4.46 -9.00%
VSTM 2024-12-12 17:02:134.50 4.49 -8.20%
VSTM 2024-12-12 18:03:234.59 4.12 -8.35%
VSTM 2024-12-12 19:02:334.99 4.03 -8.35%
VSTM 2024-12-12 20:03:264.99 4.01 -6.52%
VSTM 2024-12-12 22:07:580.00 0.00 -6.52%
2024-12-13
VSTM 2024-12-13 06:03:355.30 3.84 -6.52%
VSTM 2024-12-13 08:03:215.30 4.02 -6.52%
VSTM 2024-12-13 09:02:375.30 4.02 0.00%
VSTM 2024-12-13 10:03:335.30 4.06 0.00%
VSTM 2024-12-13 11:02:284.56 4.55 1.22%
VSTM 2024-12-13 12:03:224.63 4.62 2.65%
VSTM 2024-12-13 13:02:194.46 4.45 -0.81%
VSTM 2024-12-13 14:03:134.39 4.38 -2.44%
VSTM 2024-12-13 15:02:214.42 4.41 -1.63%
VSTM 2024-12-13 16:03:144.35 4.34 -3.05%
VSTM 2024-12-13 17:02:154.47 4.46 -0.61%
VSTM 2024-12-13 18:03:084.49 4.45 -0.44%
VSTM 2024-12-13 20:03:125.50 4.45 -0.22%
2024-12-16
VSTM 2024-12-16 00:08:250.00 0.00 -0.22%
VSTM 2024-12-16 06:03:185.97 3.57 -0.22%
VSTM 2024-12-16 08:03:165.42 4.10 -0.22%
VSTM 2024-12-16 09:02:325.42 4.28 0.00%
VSTM 2024-12-16 10:03:255.29 4.25 0.00%
VSTM 2024-12-16 11:02:444.67 4.61 3.33%
VSTM 2024-12-16 12:03:194.78 4.77 6.44%
VSTM 2024-12-16 13:02:194.81 4.80 7.11%
VSTM 2024-12-16 14:03:224.74 4.73 5.78%
VSTM 2024-12-16 15:02:244.70 4.69 4.89%
VSTM 2024-12-16 16:03:234.73 4.72 5.33%
VSTM 2024-12-16 17:02:304.67 4.66 4.00%
VSTM 2024-12-16 18:03:294.76 4.28 4.46%
VSTM 2024-12-16 19:01:205.04 4.28 4.46%
2024-12-17
VSTM 2024-12-17 06:02:405.29 4.28 4.46%
VSTM 2024-12-17 09:05:145.29 4.35 0.00%
VSTM 2024-12-17 10:01:285.29 4.28 0.00%
VSTM 2024-12-17 11:02:074.74 4.67 0.45%
VSTM 2024-12-17 12:01:294.64 4.63 -0.89%
VSTM 2024-12-17 13:02:004.64 4.63 -1.12%
VSTM 2024-12-17 14:01:284.66 4.65 -0.45%
VSTM 2024-12-17 15:02:054.64 4.63 -1.12%
VSTM 2024-12-17 16:01:194.63 4.62 -1.12%
VSTM 2024-12-17 17:01:554.58 4.57 -2.23%
VSTM 2024-12-17 18:01:175.03 4.22 -1.71%
2024-12-18
VSTM 2024-12-18 06:01:345.86 4.21 -1.71%
VSTM 2024-12-18 07:01:595.82 3.57 -1.71%
VSTM 2024-12-18 08:02:575.12 4.12 -1.71%
VSTM 2024-12-18 09:02:115.10 4.21 2.56%
VSTM 2024-12-18 10:01:405.10 4.18 2.56%
VSTM 2024-12-18 11:02:034.81 4.78 4.27%
VSTM 2024-12-18 12:01:234.41 4.40 -4.27%
VSTM 2024-12-18 13:01:484.39 4.38 -4.70%
VSTM 2024-12-18 14:01:184.47 4.46 -2.78%
VSTM 2024-12-18 15:01:594.48 4.47 -2.56%
VSTM 2024-12-18 16:01:374.51 4.50 -2.14%
VSTM 2024-12-18 18:01:214.90 4.25 -7.39%
VSTM 2024-12-18 20:01:345.25 4.25 -7.39%
2024-12-19
VSTM 2024-12-19 06:01:294.88 3.76 -7.39%
VSTM 2024-12-19 07:02:224.68 3.76 -7.39%
VSTM 2024-12-19 09:02:284.88 3.81 0.00%
VSTM 2024-12-19 10:01:324.88 3.90 0.00%
VSTM 2024-12-19 11:02:134.29 4.25 0.43%
VSTM 2024-12-19 12:01:174.46 4.45 4.35%
VSTM 2024-12-19 14:01:204.36 4.35 2.17%
VSTM 2024-12-19 15:02:054.46 4.45 4.35%
VSTM 2024-12-19 16:01:134.49 4.48 5.00%
VSTM 2024-12-19 17:02:074.48 4.47 4.78%
VSTM 2024-12-19 18:01:164.49 4.20 5.16%
VSTM 2024-12-19 19:02:124.49 4.43 5.16%
VSTM 2024-12-19 20:01:234.74 4.20 5.16%
2024-12-20
VSTM 2024-12-20 06:01:194.88 3.75 -7.98%
VSTM 2024-12-20 09:02:344.88 3.94 0.00%
VSTM 2024-12-20 11:02:114.41 4.40 -0.23%
VSTM 2024-12-20 12:02:024.44 4.43 -0.23%
VSTM 2024-12-20 14:01:114.39 4.38 -1.17%
VSTM 2024-12-20 15:02:064.32 4.31 -3.05%
VSTM 2024-12-20 16:01:214.34 4.33 -2.35%
VSTM 2024-12-20 17:02:034.21 4.20 -4.46%
VSTM 2024-12-20 18:01:174.41 4.21 -5.63%
VSTM 2024-12-20 19:02:144.41 3.86 -5.18%
2024-12-23
VSTM 2024-12-23 00:06:250.00 0.00 -5.18%
VSTM 2024-12-23 06:02:085.42 3.73 -5.18%
VSTM 2024-12-23 09:01:305.14 3.80 0.00%
VSTM 2024-12-23 10:02:244.73 3.84 0.00%
VSTM 2024-12-23 11:01:274.16 4.10 -2.03%
VSTM 2024-12-23 12:02:224.07 4.06 -2.48%
VSTM 2024-12-23 13:01:244.07 4.06 -2.70%
VSTM 2024-12-23 14:02:124.03 4.02 -3.83%
VSTM 2024-12-23 15:01:234.07 4.06 -2.70%
VSTM 2024-12-23 16:02:044.01 4.00 -4.05%
VSTM 2024-12-23 17:01:253.98 3.97 -4.73%
VSTM 2024-12-23 18:02:234.36 3.44 -5.49%
VSTM 2024-12-23 19:01:234.00 3.58 -5.49%
2024-12-24
VSTM 2024-12-24 06:02:155.42 3.21 -5.49%
VSTM 2024-12-24 09:01:384.30 3.89 0.00%
VSTM 2024-12-24 10:02:194.32 3.89 0.00%
VSTM 2024-12-24 11:01:193.91 3.87 -1.91%
VSTM 2024-12-24 12:02:153.97 3.96 0.00%
VSTM 2024-12-24 13:01:193.89 3.88 -1.91%
VSTM 2024-12-24 15:01:254.30 3.85 -1.52%
VSTM 2024-12-24 16:02:083.92 3.85 0.51%
VSTM 2024-12-24 19:01:330.00 0.00 0.51%
2024-12-26
VSTM 2024-12-26 06:02:115.42 3.16 0.51%
VSTM 2024-12-26 07:01:315.11 3.16 0.51%
VSTM 2024-12-26 08:02:104.23 3.16 0.51%
VSTM 2024-12-26 09:01:394.23 3.33 0.00%
VSTM 2024-12-26 10:02:174.22 3.52 0.00%
VSTM 2024-12-26 11:01:303.89 3.88 -0.51%
VSTM 2024-12-26 12:02:174.01 4.00 3.28%
VSTM 2024-12-26 13:01:254.00 3.99 2.53%
VSTM 2024-12-26 14:02:233.91 3.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.