investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTM: Verastem, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-09-23
VSTM 2024-09-23 00:06:580.00 0.00 1.77%
VSTM 2024-09-23 04:03:353.01 2.57 1.77%
VSTM 2024-09-23 05:02:373.01 2.71 1.77%
VSTM 2024-09-23 07:02:443.09 2.83 2.47%
VSTM 2024-09-23 08:03:342.94 2.79 0.00%
VSTM 2024-09-23 09:02:342.94 2.83 0.00%
VSTM 2024-09-23 10:03:322.77 2.76 -3.89%
VSTM 2024-09-23 11:02:422.69 2.68 -6.71%
VSTM 2024-09-23 12:03:262.75 2.74 -4.95%
VSTM 2024-09-23 14:03:212.75 2.74 -4.59%
VSTM 2024-09-23 15:02:402.76 2.75 -4.24%
VSTM 2024-09-23 16:03:292.95 2.70 -4.95%
VSTM 2024-09-23 17:02:342.95 2.69 -4.86%
VSTM 2024-09-23 20:03:300.00 0.00 -4.86%
2024-09-24
VSTM 2024-09-24 04:03:312.98 0.00 -4.86%
VSTM 2024-09-24 05:02:352.97 2.05 -4.86%
VSTM 2024-09-24 07:02:392.97 2.47 -4.86%
VSTM 2024-09-24 08:03:272.82 2.51 0.00%
VSTM 2024-09-24 09:02:332.98 2.51 0.00%
VSTM 2024-09-24 10:03:292.73 2.72 -0.35%
VSTM 2024-09-24 11:02:372.73 2.72 -0.69%
VSTM 2024-09-24 12:03:302.76 2.75 0.69%
VSTM 2024-09-24 13:02:392.74 2.73 -0.35%
VSTM 2024-09-24 14:03:242.76 2.75 0.69%
VSTM 2024-09-24 15:02:382.71 2.70 -1.04%
VSTM 2024-09-24 16:03:302.98 0.66 -2.08%
VSTM 2024-09-24 17:02:392.98 2.46 -2.19%
VSTM 2024-09-24 19:02:442.98 2.39 -2.19%
VSTM 2024-09-24 20:03:330.00 0.00 -2.19%
2024-09-25
VSTM 2024-09-25 04:03:227.36 0.00 -2.19%
VSTM 2024-09-25 05:02:383.00 2.46 -2.19%
VSTM 2024-09-25 07:02:423.00 2.51 -2.19%
VSTM 2024-09-25 08:03:272.77 2.51 0.00%
VSTM 2024-09-25 09:02:422.78 2.70 0.00%
VSTM 2024-09-25 10:03:292.68 2.67 0.36%
VSTM 2024-09-25 11:02:382.71 2.70 1.09%
VSTM 2024-09-25 12:03:202.72 2.71 1.09%
VSTM 2024-09-25 13:02:382.70 2.69 0.36%
VSTM 2024-09-25 14:03:222.65 2.64 -1.09%
VSTM 2024-09-25 15:02:332.63 2.62 -1.82%
VSTM 2024-09-25 16:03:202.63 2.60 -1.82%
VSTM 2024-09-25 17:02:372.70 2.60 -1.87%
VSTM 2024-09-25 20:03:250.00 0.00 -1.87%
2024-09-26
VSTM 2024-09-26 04:03:222.98 0.00 -1.87%
VSTM 2024-09-26 05:02:382.98 2.41 -1.87%
VSTM 2024-09-26 07:02:352.93 2.41 -1.87%
VSTM 2024-09-26 08:03:272.70 2.63 0.00%
VSTM 2024-09-26 09:02:382.78 2.63 0.00%
VSTM 2024-09-26 10:03:262.67 2.66 1.12%
VSTM 2024-09-26 11:02:382.64 2.63 0.00%
VSTM 2024-09-26 12:03:202.67 2.66 1.49%
VSTM 2024-09-26 13:02:392.66 2.65 1.12%
VSTM 2024-09-26 14:03:252.64 2.63 0.00%
VSTM 2024-09-26 15:02:392.67 2.66 1.49%
VSTM 2024-09-26 16:03:242.70 2.61 -0.75%
VSTM 2024-09-26 17:02:342.70 2.61 -0.76%
VSTM 2024-09-26 20:03:100.00 0.00 -0.76%
2024-09-27
VSTM 2024-09-27 04:03:302.98 0.00 -0.76%
VSTM 2024-09-27 05:02:392.83 2.38 -0.76%
VSTM 2024-09-27 07:02:332.93 2.38 -0.76%
VSTM 2024-09-27 08:03:252.69 2.61 0.00%
VSTM 2024-09-27 09:02:342.69 2.62 0.00%
VSTM 2024-09-27 10:03:292.71 2.70 3.80%
VSTM 2024-09-27 16:03:192.72 2.66 3.04%
VSTM 2024-09-27 17:02:312.72 2.66 3.07%
VSTM 2024-09-27 18:03:232.95 2.44 3.07%
VSTM 2024-09-27 19:02:372.98 2.44 3.07%
VSTM 2024-09-27 20:03:290.00 0.00 3.07%
2024-09-30
VSTM 2024-09-30 04:03:477.36 0.00 3.07%
VSTM 2024-09-30 05:02:332.91 2.34 3.07%
VSTM 2024-09-30 07:02:363.10 2.80 2.30%
VSTM 2024-09-30 08:03:293.10 2.80 0.00%
VSTM 2024-09-30 09:02:392.92 2.88 7.28%
VSTM 2024-09-30 10:03:332.89 2.88 7.66%
VSTM 2024-09-30 11:02:392.88 2.87 6.90%
VSTM 2024-09-30 12:03:262.95 2.94 9.58%
VSTM 2024-09-30 13:02:353.00 2.99 11.88%
VSTM 2024-09-30 14:03:222.97 2.96 10.34%
VSTM 2024-09-30 15:02:382.88 2.87 7.28%
VSTM 2024-09-30 16:03:213.00 2.87 11.49%
VSTM 2024-09-30 17:02:303.02 3.00 11.52%
VSTM 2024-09-30 18:03:263.19 3.00 11.52%
VSTM 2024-09-30 20:03:290.00 0.00 11.52%
2024-10-01
VSTM 2024-10-01 04:03:307.36 0.00 11.52%
VSTM 2024-10-01 05:02:353.19 2.34 11.52%
VSTM 2024-10-01 07:02:313.19 2.64 11.52%
VSTM 2024-10-01 08:03:253.24 2.68 0.00%
VSTM 2024-10-01 09:02:313.08 2.86 0.00%
VSTM 2024-10-01 10:03:282.92 2.91 -2.60%
VSTM 2024-10-01 11:02:332.86 2.85 -5.20%
VSTM 2024-10-01 12:03:212.89 2.88 -4.09%
VSTM 2024-10-01 13:02:352.86 2.85 -5.20%
VSTM 2024-10-01 14:03:252.84 2.83 -5.58%
VSTM 2024-10-01 16:03:273.20 2.51 -6.32%
VSTM 2024-10-01 17:02:323.20 2.58 -5.69%
VSTM 2024-10-01 20:03:290.00 0.00 -5.69%
2024-10-02
VSTM 2024-10-02 04:03:317.36 0.00 -5.69%
VSTM 2024-10-02 05:02:403.06 2.56 -5.69%
VSTM 2024-10-02 07:02:393.20 2.60 -5.69%
VSTM 2024-10-02 08:03:273.20 2.60 0.00%
VSTM 2024-10-02 09:02:383.24 2.59 0.00%
VSTM 2024-10-02 10:03:252.83 2.81 0.00%
VSTM 2024-10-02 11:02:372.91 2.90 3.01%
VSTM 2024-10-02 12:03:212.91 2.90 2.68%
VSTM 2024-10-02 13:02:312.92 2.91 3.34%
VSTM 2024-10-02 14:03:172.93 2.92 3.34%
VSTM 2024-10-02 15:02:332.92 2.91 3.34%
VSTM 2024-10-02 16:03:292.99 2.89 3.01%
VSTM 2024-10-02 17:02:312.99 2.89 3.19%
VSTM 2024-10-02 18:03:273.10 2.80 3.19%
VSTM 2024-10-02 19:02:382.92 2.80 3.19%
VSTM 2024-10-02 20:03:240.00 0.00 3.19%
2024-10-03
VSTM 2024-10-03 04:03:257.36 0.00 3.19%
VSTM 2024-10-03 05:02:383.25 2.47 3.19%
VSTM 2024-10-03 08:03:212.98 2.67 0.00%
VSTM 2024-10-03 09:02:412.95 2.48 0.00%
VSTM 2024-10-03 10:03:202.86 2.85 -1.77%
VSTM 2024-10-03 11:02:362.84 2.83 -2.48%
VSTM 2024-10-03 12:03:242.85 2.84 -2.13%
VSTM 2024-10-03 13:02:322.79 2.78 -4.26%
VSTM 2024-10-03 15:02:342.78 2.77 -4.96%
VSTM 2024-10-03 16:03:212.78 2.71 -4.96%
VSTM 2024-10-03 17:02:273.03 2.74 -4.47%
VSTM 2024-10-03 18:03:173.08 2.74 -4.47%
VSTM 2024-10-03 19:02:323.08 2.71 -4.47%
VSTM 2024-10-03 20:03:200.00 0.00 -4.47%
2024-10-04
VSTM 2024-10-04 04:03:217.36 0.00 -4.47%
VSTM 2024-10-04 05:02:333.25 2.50 -4.47%
VSTM 2024-10-04 06:03:293.25 2.54 -4.47%
VSTM 2024-10-04 08:03:213.16 2.54 0.00%
VSTM 2024-10-04 09:02:332.88 2.81 0.00%
VSTM 2024-10-04 10:03:272.83 2.82 1.72%
VSTM 2024-10-04 11:02:382.86 2.85 3.09%
VSTM 2024-10-04 12:03:222.89 2.88 3.78%
VSTM 2024-10-04 13:02:372.84 2.83 2.75%
VSTM 2024-10-04 14:07:132.81 2.80 1.37%
VSTM 2024-10-04 15:02:472.82 2.81 1.72%
VSTM 2024-10-04 16:03:112.98 2.80 3.44%
VSTM 2024-10-04 17:02:412.98 2.81 5.78%
VSTM 2024-10-04 18:03:033.16 2.81 5.78%
VSTM 2024-10-04 20:03:050.00 0.00 5.78%
2024-10-07
VSTM 2024-10-07 04:03:082.99 0.00 5.78%
VSTM 2024-10-07 05:02:492.99 2.54 5.78%
VSTM 2024-10-07 07:02:522.99 2.57 5.78%
VSTM 2024-10-07 08:03:092.92 2.57 0.00%
VSTM 2024-10-07 09:02:502.92 2.81 0.00%
VSTM 2024-10-07 10:03:112.89 2.88 0.36%
VSTM 2024-10-07 11:02:542.91 2.90 1.08%
VSTM 2024-10-07 12:03:092.93 2.92 2.17%
VSTM 2024-10-07 13:02:502.93 2.92 1.81%
VSTM 2024-10-07 15:02:532.88 2.87 0.36%
VSTM 2024-10-07 16:03:102.94 2.85 -0.36%
VSTM 2024-10-07 17:02:452.91 2.85 -0.35%
VSTM 2024-10-07 18:03:002.94 2.85 -0.35%
VSTM 2024-10-07 20:03:060.00 0.00 -0.35%
2024-10-08
VSTM 2024-10-08 04:03:093.20 0.00 -0.35%
VSTM 2024-10-08 05:02:523.20 2.62 -0.35%
VSTM 2024-10-08 07:02:523.20 2.90 -0.35%
VSTM 2024-10-08 08:03:163.14 2.62 0.00%
VSTM 2024-10-08 09:02:432.98 2.77 0.00%
VSTM 2024-10-08 10:03:142.87 2.86 0.35%
VSTM 2024-10-08 11:02:442.88 2.87 0.70%
VSTM 2024-10-08 12:03:112.89 2.88 0.70%
VSTM 2024-10-08 13:02:492.91 2.90 1.39%
VSTM 2024-10-08 14:03:072.94 2.93 2.44%
VSTM 2024-10-08 15:02:442.92 2.91 1.74%
VSTM 2024-10-08 16:03:082.92 2.89 2.09%
VSTM 2024-10-08 17:02:442.91 2.89 2.10%
VSTM 2024-10-08 18:03:093.00 2.89 2.10%
VSTM 2024-10-08 20:03:080.00 0.00 2.10%
2024-10-09
VSTM 2024-10-09 04:03:113.20 0.00 2.10%
VSTM 2024-10-09 05:03:033.20 2.68 2.10%
VSTM 2024-10-09 07:02:523.20 2.60 2.10%
VSTM 2024-10-09 08:03:123.20 3.00 2.80%
VSTM 2024-10-09 09:02:583.10 3.00 2.80%
VSTM 2024-10-09 10:03:092.99 2.98 2.10%
VSTM 2024-10-09 11:02:532.95 2.94 1.05%
VSTM 2024-10-09 12:03:083.02 3.01 3.50%
VSTM 2024-10-09 14:03:112.96 2.95 1.40%
VSTM 2024-10-09 15:02:502.94 2.93 0.70%
VSTM 2024-10-09 16:03:063.02 2.93 2.80%
VSTM 2024-10-09 17:02:483.02 2.95 2.74%
VSTM 2024-10-09 18:03:003.16 2.91 2.74%
VSTM 2024-10-09 19:02:493.16 2.90 2.74%
VSTM 2024-10-09 20:03:040.00 0.00 2.74%
2024-10-10
VSTM 2024-10-10 04:03:067.36 0.00 2.74%
VSTM 2024-10-10 05:02:513.25 2.73 2.74%
VSTM 2024-10-10 08:03:063.25 2.92 -0.34%
VSTM 2024-10-10 09:02:513.25 2.71 -0.34%
VSTM 2024-10-10 10:03:112.95 2.94 -2.05%
VSTM 2024-10-10 11:02:552.98 2.97 -0.68%
VSTM 2024-10-10 13:02:542.97 2.96 -1.37%
VSTM 2024-10-10 14:03:072.99 2.98 -0.68%
VSTM 2024-10-10 15:02:512.97 2.96 -1.37%
VSTM 2024-10-10 16:03:053.10 2.67 -0.68%
VSTM 2024-10-10 17:02:493.04 2.68 -0.67%
VSTM 2024-10-10 18:03:023.04 2.93 -0.67%
VSTM 2024-10-10 19:02:553.04 2.68 -0.67%
VSTM 2024-10-10 20:03:120.00 0.00 -0.67%
2024-10-11
VSTM 2024-10-11 04:03:137.36 0.00 -0.67%
VSTM 2024-10-11 05:02:533.37 2.54 -0.67%
VSTM 2024-10-11 07:02:453.28 2.76 -0.67%
VSTM 2024-10-11 08:03:123.28 2.76 0.00%
VSTM 2024-10-11 09:02:483.12 2.94 0.00%
VSTM 2024-10-11 10:03:152.96 2.95 -0.67%
VSTM 2024-10-11 11:02:482.99 2.98 0.33%
VSTM 2024-10-11 12:03:143.00 2.99 0.67%
VSTM 2024-10-11 13:02:492.99 2.98 0.00%
VSTM 2024-10-11 14:03:133.06 3.05 2.67%
VSTM 2024-10-11 15:02:502.98 2.97 0.00%
VSTM 2024-10-11 16:03:173.00 2.93 -0.33%
VSTM 2024-10-11 17:02:463.00 2.93 0.34%
VSTM 2024-10-11 18:03:083.23 2.68 0.34%
VSTM 2024-10-11 19:02:503.25 2.74 0.34%
VSTM 2024-10-11 20:03:140.00 0.00 0.34%
2024-10-14
VSTM 2024-10-14 04:03:173.10 2.60 0.34%
VSTM 2024-10-14 05:02:503.10 2.72 0.34%
VSTM 2024-10-14 08:03:163.04 2.72 0.34%
VSTM 2024-10-14 09:02:553.04 2.97 0.00%
VSTM 2024-10-14 10:03:203.02 3.01 1.68%
VSTM 2024-10-14 11:02:543.00 2.99 1.01%
VSTM 2024-10-14 12:03:103.01 3.00 1.01%
VSTM 2024-10-14 14:03:112.98 2.97 0.34%
VSTM 2024-10-14 15:02:482.97 2.96 -0.34%
VSTM 2024-10-14 16:03:143.02 2.96 1.01%
VSTM 2024-10-14 17:02:493.02 3.00 1.01%
VSTM 2024-10-14 20:03:100.00 0.00 1.01%
2024-10-15
VSTM 2024-10-15 04:03:217.36 2.60 1.01%
VSTM 2024-10-15 05:02:533.06 2.70 1.01%
VSTM 2024-10-15 07:02:553.06 2.75 1.01%
VSTM 2024-10-15 08:03:183.06 2.75 0.00%
VSTM 2024-10-15 09:02:463.00 2.87 0.00%
VSTM 2024-10-15 10:03:212.97 2.96 -1.01%
VSTM 2024-10-15 11:02:503.00 2.99 0.00%
VSTM 2024-10-15 12:03:163.01 3.00 0.00%
VSTM 2024-10-15 13:02:473.08 3.07 2.36%
VSTM 2024-10-15 14:03:153.20 3.19 6.73%
VSTM 2024-10-15 15:02:493.22 3.21 7.07%
VSTM 2024-10-15 16:03:173.17 3.10 4.38%
VSTM 2024-10-15 17:02:493.17 3.10 3.33%
VSTM 2024-10-15 18:03:213.22 3.10 3.33%
VSTM 2024-10-15 20:03:130.00 0.00 3.33%
2024-10-16
VSTM 2024-10-16 04:03:267.36 0.00 3.33%
VSTM 2024-10-16 05:02:523.51 2.75 3.33%
VSTM 2024-10-16 06:03:533.51 2.77 3.33%
VSTM 2024-10-16 07:02:553.51 2.82 3.33%
VSTM 2024-10-16 08:03:223.20 3.13 2.67%
VSTM 2024-10-16 09:03:013.20 3.04 2.67%
VSTM 2024-10-16 10:03:203.28 3.27 4.67%
VSTM 2024-10-16 11:05:073.33 3.32 6.33%
VSTM 2024-10-16 12:04:583.38 3.37 8.00%
VSTM 2024-10-16 13:02:543.32 3.31 6.00%
VSTM 2024-10-16 14:03:233.33 3.32 6.67%
VSTM 2024-10-16 15:02:583.27 3.26 4.67%
VSTM 2024-10-16 16:03:293.33 3.29 6.67%
VSTM 2024-10-16 17:02:553.32 3.29 6.07%
VSTM 2024-10-16 18:03:263.33 3.29 6.07%
VSTM 2024-10-16 19:03:063.38 3.29 6.07%
VSTM 2024-10-16 20:03:300.00 0.00 7.67%
2024-10-17
VSTM 2024-10-17 04:03:563.49 0.00 2.24%
VSTM 2024-10-17 05:03:113.48 3.22 2.24%
VSTM 2024-10-17 07:03:123.48 3.02 0.96%
VSTM 2024-10-17 08:03:403.48 3.27 0.32%
VSTM 2024-10-17 09:03:023.29 3.06 -4.79%
VSTM 2024-10-17 10:03:382.74 2.72 -19.17%
VSTM 2024-10-17 11:03:052.69 2.68 -20.45%
VSTM 2024-10-17 11:50:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1526119/000110465924109439/0001104659-24-109439-index.htm
8-K - Verastem, Inc. (0001526119) (Filer)
VSTM 2024-10-17 13:02:582.63 2.62 -22.68%
VSTM 2024-10-17 14:03:222.72 2.71 -19.81%
VSTM 2024-10-17 15:02:562.71 2.70 -20.13%
VSTM 2024-10-17 16:03:192.75 2.61 -21.41%
VSTM 2024-10-17 17:03:002.75 2.61 -19.82%
VSTM 2024-10-17 18:03:252.75 2.60 -17.42%
VSTM 2024-10-17 19:03:042.75 2.63 -17.42%
VSTM 2024-10-17 20:03:320.00 0.00 -17.42%
2024-10-18
VSTM 2024-10-18 04:03:317.36 2.20 -17.42%
VSTM 2024-10-18 05:03:012.82 2.24 -17.42%
VSTM 2024-10-18 06:03:302.82 2.60 -17.42%
VSTM 2024-10-18 08:03:292.82 2.63 0.00%
VSTM 2024-10-18 09:03:092.82 2.61 0.00%
VSTM 2024-10-18 10:03:242.65 2.64 -0.30%
VSTM 2024-10-18 11:02:522.59 2.58 -2.10%
VSTM 2024-10-18 12:03:262.55 2.54 -3.60%
VSTM 2024-10-18 13:02:522.60 2.59 -1.80%
VSTM 2024-10-18 14:03:292.68 2.67 0.30%
VSTM 2024-10-18 15:02:582.81 2.80 3.90%
VSTM 2024-10-18 16:03:272.96 2.56 9.01%
VSTM 2024-10-18 17:02:572.93 2.85 7.89%
VSTM 2024-10-18 18:03:392.93 2.85 10.15%
VSTM 2024-10-18 19:03:042.96 2.80 10.15%
VSTM 2024-10-18 20:03:310.00 0.00 10.15%
2024-10-21
VSTM 2024-10-21 04:03:357.36 0.00 10.15%
VSTM 2024-10-21 05:02:473.21 2.55 10.15%
VSTM 2024-10-21 08:03:452.93 2.84 -0.38%
VSTM 2024-10-21 09:02:372.95 2.80 -0.75%
VSTM 2024-10-21 10:03:333.12 3.11 6.02%
VSTM 2024-10-21 11:02:403.39 3.38 16.17%
VSTM 2024-10-21 12:03:343.52 3.51 21.05%
VSTM 2024-10-21 13:02:413.62 3.61 24.81%
VSTM 2024-10-21 14:03:333.46 3.45 18.80%
VSTM 2024-10-21 15:02:373.52 3.51 20.68%
VSTM 2024-10-21 16:03:353.68 3.26 22.93%
VSTM 2024-10-21 17:02:443.68 3.45 19.93%
VSTM 2024-10-21 18:03:453.68 3.26 19.93%
VSTM 2024-10-21 20:03:380.00 0.00 19.93%
2024-10-22
VSTM 2024-10-22 04:03:375.60 2.55 19.93%
VSTM 2024-10-22 05:02:383.86 3.13 19.93%
VSTM 2024-10-22 07:02:453.79 3.11 -0.34%
VSTM 2024-10-22 08:03:373.79 3.11 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.