investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTM: Verastem, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2025-06-03
VSTM 2025-06-03 22:07:500.00 0.00 -1.83%
2025-06-04
VSTM 2025-06-04 04:03:178.50 0.00 -1.83%
VSTM 2025-06-04 05:02:216.62 5.31 -1.83%
VSTM 2025-06-04 06:03:186.62 5.40 -1.83%
VSTM 2025-06-04 08:03:206.54 5.90 2.16%
VSTM 2025-06-04 09:02:226.10 5.95 2.16%
VSTM 2025-06-04 10:03:166.07 6.04 2.49%
VSTM 2025-06-04 11:02:176.00 5.99 1.50%
VSTM 2025-06-04 12:03:155.97 5.96 1.16%
VSTM 2025-06-04 13:02:215.99 5.96 1.50%
VSTM 2025-06-04 14:03:166.10 6.08 3.49%
VSTM 2025-06-04 15:02:186.20 6.19 4.98%
VSTM 2025-06-04 16:03:176.50 5.97 4.49%
VSTM 2025-06-04 17:02:166.50 5.97 4.58%
VSTM 2025-06-04 18:03:086.50 6.08 4.58%
VSTM 2025-06-04 20:03:240.00 0.00 4.58%
2025-06-05
VSTM 2025-06-05 04:03:177.50 0.00 4.58%
VSTM 2025-06-05 05:02:226.36 6.20 4.58%
VSTM 2025-06-05 07:02:206.34 6.20 0.68%
VSTM 2025-06-05 08:03:196.25 6.10 -1.36%
VSTM 2025-06-05 09:02:206.22 6.10 -0.85%
VSTM 2025-06-05 10:03:245.94 5.92 -4.07%
VSTM 2025-06-05 11:02:176.10 6.09 -1.36%
VSTM 2025-06-05 12:03:236.15 6.12 -0.34%
VSTM 2025-06-05 13:02:206.04 6.01 -2.20%
VSTM 2025-06-05 14:03:226.07 6.04 -1.69%
VSTM 2025-06-05 15:02:226.10 6.08 -1.36%
VSTM 2025-06-05 16:03:246.21 5.95 0.17%
VSTM 2025-06-05 17:02:196.19 5.95 0.49%
VSTM 2025-06-05 18:03:256.19 6.00 0.49%
VSTM 2025-06-05 20:03:220.00 0.00 0.49%
2025-06-06
VSTM 2025-06-06 04:03:227.50 0.00 0.49%
VSTM 2025-06-06 05:02:186.06 5.70 0.49%
VSTM 2025-06-06 08:03:196.70 5.70 -1.78%
VSTM 2025-06-06 09:02:286.21 5.98 -1.78%
VSTM 2025-06-06 10:03:256.28 6.24 1.78%
VSTM 2025-06-06 11:02:246.42 6.36 3.40%
VSTM 2025-06-06 12:03:236.45 6.43 4.05%
VSTM 2025-06-06 13:02:226.52 6.50 5.51%
VSTM 2025-06-06 14:03:236.42 6.40 3.89%
VSTM 2025-06-06 15:02:236.49 6.45 4.86%
VSTM 2025-06-06 16:03:226.60 6.30 4.05%
VSTM 2025-06-06 18:03:196.60 6.27 4.05%
VSTM 2025-06-06 19:02:186.60 6.26 4.05%
VSTM 2025-06-06 20:03:170.00 0.00 4.05%
2025-06-09
VSTM 2025-06-09 05:02:276.96 6.08 4.05%
VSTM 2025-06-09 09:02:216.96 6.08 -0.16%
VSTM 2025-06-09 10:03:196.29 6.25 -2.10%
VSTM 2025-06-09 11:02:236.16 6.14 -4.21%
VSTM 2025-06-09 12:03:166.20 6.19 -3.56%
VSTM 2025-06-09 13:02:216.24 6.23 -2.91%
VSTM 2025-06-09 15:02:206.25 6.23 -2.75%
VSTM 2025-06-09 16:03:186.20 6.06 -4.85%
VSTM 2025-06-09 17:02:156.20 6.06 -4.67%
VSTM 2025-06-09 20:03:130.00 0.00 -4.67%
2025-06-10
VSTM 2025-06-10 04:03:207.50 0.00 -4.67%
VSTM 2025-06-10 05:02:186.95 5.55 -4.67%
VSTM 2025-06-10 07:02:206.95 5.62 -4.67%
VSTM 2025-06-10 08:03:216.45 6.15 -4.67%
VSTM 2025-06-10 09:02:186.32 6.16 -4.67%
VSTM 2025-06-10 10:03:236.20 6.19 1.40%
VSTM 2025-06-10 11:02:206.24 6.22 2.02%
VSTM 2025-06-10 12:03:226.25 6.24 2.18%
VSTM 2025-06-10 13:02:226.24 6.22 2.02%
VSTM 2025-06-10 14:03:166.25 6.23 2.02%
VSTM 2025-06-10 15:02:176.18 6.16 0.93%
VSTM 2025-06-10 16:03:156.30 6.08 0.16%
VSTM 2025-06-10 17:02:146.30 6.10 0.16%
VSTM 2025-06-10 19:02:206.30 6.11 0.16%
VSTM 2025-06-10 20:03:130.00 0.00 0.16%
2025-06-11
VSTM 2025-06-11 04:03:157.50 0.00 0.16%
VSTM 2025-06-11 05:02:206.12 5.55 0.00%
VSTM 2025-06-11 06:03:156.12 5.70 0.00%
VSTM 2025-06-11 08:03:186.12 6.08 0.00%
VSTM 2025-06-11 09:02:196.12 6.10 0.00%
VSTM 2025-06-11 10:03:236.19 6.17 1.31%
VSTM 2025-06-11 11:02:206.22 6.20 1.47%
VSTM 2025-06-11 12:03:156.17 6.16 0.82%
VSTM 2025-06-11 13:02:176.22 6.21 1.47%
VSTM 2025-06-11 14:03:156.21 6.19 1.47%
VSTM 2025-06-11 15:02:176.10 6.08 -0.49%
VSTM 2025-06-11 16:03:146.25 5.96 -2.45%
VSTM 2025-06-11 18:03:106.18 6.00 -1.80%
VSTM 2025-06-11 19:02:176.02 6.00 -1.80%
VSTM 2025-06-11 20:03:090.00 0.00 -1.47%
2025-06-12
VSTM 2025-06-12 04:03:177.50 0.00 -1.47%
VSTM 2025-06-12 05:02:216.08 5.41 -1.47%
VSTM 2025-06-12 06:03:216.08 5.61 -1.47%
VSTM 2025-06-12 09:02:205.98 5.61 -1.47%
VSTM 2025-06-12 10:03:205.87 5.86 -1.47%
VSTM 2025-06-12 11:02:195.85 5.83 -1.96%
VSTM 2025-06-12 12:03:215.87 5.86 -1.47%
VSTM 2025-06-12 13:02:175.90 5.89 -0.98%
VSTM 2025-06-12 14:03:155.92 5.91 -0.65%
VSTM 2025-06-12 15:02:175.90 5.89 -0.98%
VSTM 2025-06-12 16:03:116.11 5.80 -1.31%
VSTM 2025-06-12 17:02:186.11 5.80 -1.34%
VSTM 2025-06-12 20:03:120.00 0.00 -1.34%
2025-06-13
VSTM 2025-06-13 04:03:177.50 0.00 -1.34%
VSTM 2025-06-13 12:03:165.66 5.65 -3.52%
VSTM 2025-06-13 13:02:215.72 5.71 -2.68%
VSTM 2025-06-13 14:03:195.69 5.68 -3.02%
VSTM 2025-06-13 15:02:215.67 5.66 -3.35%
VSTM 2025-06-13 16:03:225.77 5.55 -4.52%
VSTM 2025-06-13 17:02:155.77 5.55 -4.59%
VSTM 2025-06-13 20:03:190.00 0.00 -4.59%
2025-06-16
VSTM 2025-06-16 04:03:137.50 0.00 -4.59%
VSTM 2025-06-16 05:02:216.25 5.13 -4.59%
VSTM 2025-06-16 07:02:215.70 5.13 -4.59%
VSTM 2025-06-16 09:02:205.70 5.65 -4.59%
VSTM 2025-06-16 10:03:265.63 5.61 0.34%
VSTM 2025-06-16 11:02:175.68 5.67 1.53%
VSTM 2025-06-16 12:03:165.69 5.67 1.53%
VSTM 2025-06-16 13:02:195.68 5.66 1.36%
VSTM 2025-06-16 14:03:195.60 5.59 0.17%
VSTM 2025-06-16 15:02:175.57 5.56 -0.51%
VSTM 2025-06-16 16:03:165.68 5.52 0.85%
VSTM 2025-06-16 17:02:135.68 5.52 0.89%
VSTM 2025-06-16 18:03:165.68 5.52 1.43%
VSTM 2025-06-16 20:03:100.00 0.00 1.43%
2025-06-17
VSTM 2025-06-17 04:03:117.50 0.00 1.43%
VSTM 2025-06-17 05:02:456.39 4.99 1.43%
VSTM 2025-06-17 07:02:186.39 5.13 1.43%
VSTM 2025-06-17 09:02:115.68 5.56 -0.54%
VSTM 2025-06-17 10:03:155.61 5.59 -0.54%
VSTM 2025-06-17 11:02:145.55 5.54 -1.43%
VSTM 2025-06-17 12:03:165.38 5.37 -4.46%
VSTM 2025-06-17 13:02:185.33 5.32 -5.54%
VSTM 2025-06-17 14:03:155.32 5.31 -5.54%
VSTM 2025-06-17 15:02:205.30 5.29 -5.89%
VSTM 2025-06-17 16:03:125.40 5.25 -5.71%
VSTM 2025-06-17 17:02:125.59 5.25 -5.67%
VSTM 2025-06-17 19:02:185.49 5.25 -5.67%
VSTM 2025-06-17 20:03:140.00 0.00 -5.67%
2025-06-18
VSTM 2025-06-18 04:03:167.50 0.00 -5.67%
VSTM 2025-06-18 05:02:245.95 4.86 -5.67%
VSTM 2025-06-18 07:02:215.95 5.18 -5.67%
VSTM 2025-06-18 08:03:175.95 5.25 -5.67%
VSTM 2025-06-18 10:03:175.24 5.22 -1.24%
VSTM 2025-06-18 11:02:235.39 5.38 1.60%
VSTM 2025-06-18 12:03:135.33 5.32 0.35%
VSTM 2025-06-18 13:02:175.33 5.32 0.53%
VSTM 2025-06-18 14:03:175.31 5.30 0.00%
VSTM 2025-06-18 15:02:235.18 5.17 -2.30%
VSTM 2025-06-18 16:03:235.29 5.00 -1.95%
VSTM 2025-06-18 17:02:175.29 5.22 -2.07%
VSTM 2025-06-18 20:03:170.00 0.00 -2.07%
2025-06-20
VSTM 2025-06-20 04:03:127.50 0.00 -2.07%
VSTM 2025-06-20 05:02:115.90 4.69 -2.07%
VSTM 2025-06-20 07:02:195.90 4.80 -2.07%
VSTM 2025-06-20 08:03:125.35 5.13 -2.07%
VSTM 2025-06-20 09:02:145.75 5.17 -2.07%
VSTM 2025-06-20 10:03:185.05 5.04 -2.82%
VSTM 2025-06-20 11:02:185.11 5.09 -1.51%
VSTM 2025-06-20 13:02:145.13 5.11 -1.32%
VSTM 2025-06-20 14:03:185.10 5.09 -1.51%
VSTM 2025-06-20 15:02:145.01 5.00 -3.39%
VSTM 2025-06-20 16:18:155.30 4.90 -5.01%
VSTM 2025-06-20 17:17:035.30 4.92 -3.08%
VSTM 2025-06-20 19:02:285.30 4.92 -3.47%
VSTM 2025-06-20 20:03:060.00 0.00 -3.66%
2025-06-23
VSTM 2025-06-23 04:03:147.50 0.00 -3.66%
VSTM 2025-06-23 05:02:135.50 4.95 -3.66%
VSTM 2025-06-23 06:03:135.50 4.95 0.58%
VSTM 2025-06-23 07:02:154.95 4.49 0.00%
VSTM 2025-06-23 09:12:564.95 4.87 0.00%
VSTM 2025-06-23 10:05:314.74 4.71 -3.85%
VSTM 2025-06-23 11:03:034.57 4.55 -6.74%
VSTM 2025-06-23 12:02:304.60 4.59 -6.17%
VSTM 2025-06-23 13:03:034.49 4.46 -8.67%
VSTM 2025-06-23 14:02:344.53 4.51 -7.51%
VSTM 2025-06-23 15:03:004.53 4.51 -7.32%
VSTM 2025-06-23 16:02:334.70 4.55 -5.78%
VSTM 2025-06-23 17:02:574.70 4.50 -6.09%
VSTM 2025-06-23 20:02:280.00 0.00 -6.09%
2025-06-24
VSTM 2025-06-24 04:03:134.70 0.00 -6.09%
VSTM 2025-06-24 05:02:204.70 4.50 -6.09%
VSTM 2025-06-24 06:03:164.70 4.50 1.83%
VSTM 2025-06-24 08:03:124.70 4.62 1.83%
VSTM 2025-06-24 09:02:194.75 4.69 1.83%
VSTM 2025-06-24 10:03:134.84 4.83 4.26%
VSTM 2025-06-24 11:02:234.83 4.82 4.26%
VSTM 2025-06-24 12:03:124.77 4.75 3.25%
VSTM 2025-06-24 14:03:134.74 4.73 2.64%
VSTM 2025-06-24 15:02:214.72 4.71 2.03%
VSTM 2025-06-24 16:03:154.80 4.50 -1.01%
VSTM 2025-06-24 17:02:244.80 4.50 0.87%
VSTM 2025-06-24 18:03:124.78 4.50 0.87%
VSTM 2025-06-24 19:02:234.78 4.50 1.95%
VSTM 2025-06-24 20:03:050.00 0.00 3.46%
2025-06-25
VSTM 2025-06-25 04:03:087.50 4.63 3.46%
VSTM 2025-06-25 05:02:235.25 4.63 3.46%
VSTM 2025-06-25 06:03:095.25 4.58 2.16%
VSTM 2025-06-25 07:02:195.25 4.70 2.16%
VSTM 2025-06-25 08:03:135.25 4.46 5.84%
VSTM 2025-06-25 09:02:245.25 4.65 7.14%
VSTM 2025-06-25 10:03:184.36 4.34 -4.33%
VSTM 2025-06-25 11:02:284.45 4.44 -2.16%
VSTM 2025-06-25 12:03:184.41 4.40 -3.03%
VSTM 2025-06-25 13:02:254.49 4.48 -1.30%
VSTM 2025-06-25 14:03:154.49 4.46 -1.73%
VSTM 2025-06-25 15:02:214.45 4.42 -2.16%
VSTM 2025-06-25 16:03:114.49 4.24 -5.41%
VSTM 2025-06-25 17:02:224.56 4.30 -2.19%
VSTM 2025-06-25 19:02:284.56 4.34 -4.17%
VSTM 2025-06-25 20:03:060.00 0.00 -4.39%
2025-06-26
VSTM 2025-06-26 04:03:157.50 4.30 -4.39%
VSTM 2025-06-26 05:02:284.55 4.30 -4.39%
VSTM 2025-06-26 07:02:314.50 4.32 4.39%
VSTM 2025-06-26 08:03:074.50 4.33 1.10%
VSTM 2025-06-26 09:02:304.79 4.37 0.88%
VSTM 2025-06-26 10:03:084.29 4.28 0.00%
VSTM 2025-06-26 11:02:254.27 4.25 -0.44%
VSTM 2025-06-26 11:16:29
Verastem: Approval Secured, Moving On To PDAC And KRAS G12D-Related Cancers
VSTM 2025-06-26 12:03:094.22 4.21 -1.75%
VSTM 2025-06-26 13:02:304.20 4.19 -1.97%
VSTM 2025-06-26 14:03:084.20 4.17 -2.63%
VSTM 2025-06-26 15:02:254.22 4.20 -1.75%
VSTM 2025-06-26 16:03:044.46 4.12 -3.07%
VSTM 2025-06-26 17:02:234.35 4.12 -3.26%
VSTM 2025-06-26 18:03:134.35 4.19 -3.26%
VSTM 2025-06-26 20:03:060.00 0.00 -3.26%
2025-06-27
VSTM 2025-06-27 04:03:137.50 4.16 -3.26%
VSTM 2025-06-27 05:00:504.87 4.16 -3.26%
VSTM 2025-06-27 06:00:524.37 4.16 -3.26%
VSTM 2025-06-27 08:00:594.20 4.17 2.09%
VSTM 2025-06-27 09:00:454.37 4.16 0.47%
VSTM 2025-06-27 10:00:554.17 4.15 0.00%
VSTM 2025-06-27 11:00:454.16 4.15 0.00%
VSTM 2025-06-27 12:00:544.18 4.16 0.00%
VSTM 2025-06-27 13:00:444.24 4.21 1.40%
VSTM 2025-06-27 14:00:534.06 4.05 -2.09%
VSTM 2025-06-27 15:00:564.11 4.09 -1.40%
VSTM 2025-06-27 16:00:524.15 4.13 0.00%
VSTM 2025-06-27 17:00:434.15 4.05 0.00%
VSTM 2025-06-27 19:00:374.13 4.04 -0.96%
VSTM 2025-06-27 20:00:554.13 4.04 -0.72%
VSTM 2025-06-27 21:00:430.00 0.00 -0.72%
2025-06-30
VSTM 2025-06-30 05:00:484.60 4.00 -0.72%
VSTM 2025-06-30 08:00:534.28 4.19 -0.72%
VSTM 2025-06-30 09:00:494.21 4.17 1.20%
VSTM 2025-06-30 10:00:524.04 4.01 -2.88%
VSTM 2025-06-30 11:00:464.15 4.13 -0.24%
VSTM 2025-06-30 12:00:504.21 4.20 1.20%
VSTM 2025-06-30 13:00:474.20 4.17 0.72%
VSTM 2025-06-30 14:00:594.13 4.11 -0.48%
VSTM 2025-06-30 15:00:464.09 4.08 -1.68%
VSTM 2025-06-30 16:00:584.16 4.15 0.24%
VSTM 2025-06-30 17:00:494.37 4.09 1.20%
VSTM 2025-06-30 20:00:514.37 4.15 0.72%
VSTM 2025-06-30 21:00:420.00 0.00 0.72%
2025-07-01
VSTM 2025-07-01 05:00:484.14 4.00 -3.37%
VSTM 2025-07-01 06:00:534.49 4.09 -3.37%
VSTM 2025-07-01 07:00:464.29 4.12 5.06%
VSTM 2025-07-01 08:00:554.28 4.13 5.06%
VSTM 2025-07-01 09:00:484.25 4.15 2.17%
VSTM 2025-07-01 10:00:494.22 4.21 1.69%
VSTM 2025-07-01 11:00:484.17 4.16 0.48%
VSTM 2025-07-01 12:00:504.34 4.33 4.58%
VSTM 2025-07-01 13:00:484.41 4.40 6.02%
VSTM 2025-07-01 14:01:014.50 4.49 8.43%
VSTM 2025-07-01 15:00:494.36 4.34 5.06%
VSTM 2025-07-01 16:00:524.29 4.28 3.37%
VSTM 2025-07-01 17:00:504.49 4.25 3.37%
VSTM 2025-07-01 18:00:514.49 4.25 6.02%
VSTM 2025-07-01 19:00:504.49 4.33 6.02%
VSTM 2025-07-01 20:00:544.49 4.25 6.02%
VSTM 2025-07-01 21:00:440.00 0.00 6.02%
2025-07-02
VSTM 2025-07-02 05:00:495.00 4.21 6.02%
VSTM 2025-07-02 06:00:544.85 4.21 6.02%
VSTM 2025-07-02 09:00:484.38 4.21 6.02%
VSTM 2025-07-02 10:00:544.47 4.46 4.10%
VSTM 2025-07-02 11:00:444.74 4.73 11.08%
VSTM 2025-07-02 12:00:514.95 4.92 16.14%
VSTM 2025-07-02 13:00:484.89 4.88 14.46%
VSTM 2025-07-02 14:01:004.95 4.92 15.42%
VSTM 2025-07-02 15:00:454.99 4.98 17.11%
VSTM 2025-07-02 16:00:534.88 4.87 14.22%
VSTM 2025-07-02 17:00:535.03 4.96 13.29%
VSTM 2025-07-02 18:00:564.95 4.84 15.85%
VSTM 2025-07-02 19:00:514.95 4.84 15.62%
VSTM 2025-07-02 21:00:560.00 0.00 15.62%
2025-07-03
VSTM 2025-07-03 05:00:505.04 4.75 15.62%
VSTM 2025-07-03 06:00:585.03 4.75 1.40%
VSTM 2025-07-03 07:00:525.03 4.75 0.23%
VSTM 2025-07-03 08:01:025.03 4.75 0.93%
VSTM 2025-07-03 09:00:525.03 4.90 0.93%
VSTM 2025-07-03 10:00:554.84 4.82 -0.23%
VSTM 2025-07-03 11:00:514.76 4.75 -1.86%
VSTM 2025-07-03 12:00:544.72 4.71 -2.80%
VSTM 2025-07-03 13:00:474.83 4.82 -0.47%
VSTM 2025-07-03 14:00:504.91 4.67 -1.86%
VSTM 2025-07-03 17:00:484.93 4.67 -2.68%
VSTM 2025-07-03 18:00:530.00 0.00 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.