investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTM: Verastem, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
VSTM 2024-06-27 02:03:140.00 0.00 4.42%
VSTM 2024-06-27 04:03:107.36 0.00 4.42%
VSTM 2024-06-27 05:03:033.50 2.58 4.42%
VSTM 2024-06-27 07:02:573.34 2.75 4.42%
VSTM 2024-06-27 09:03:023.08 2.98 4.42%
VSTM 2024-06-27 10:03:063.10 3.09 1.02%
VSTM 2024-06-27 11:03:023.11 3.10 1.02%
VSTM 2024-06-27 12:03:033.12 3.11 1.70%
VSTM 2024-06-27 13:02:583.04 3.03 -1.02%
VSTM 2024-06-27 14:03:112.95 2.94 -4.42%
VSTM 2024-06-27 15:02:592.96 2.95 -3.74%
VSTM 2024-06-27 16:03:053.10 2.93 -5.78%
VSTM 2024-06-27 17:03:043.07 2.93 -5.54%
VSTM 2024-06-27 18:03:073.07 2.93 -3.91%
VSTM 2024-06-27 19:03:223.10 2.86 -3.91%
VSTM 2024-06-27 20:03:230.00 0.00 -3.91%
2024-06-28
VSTM 2024-06-28 04:03:124.30 0.00 -3.91%
VSTM 2024-06-28 05:03:023.27 2.67 -3.91%
VSTM 2024-06-28 09:02:573.27 2.68 -3.91%
VSTM 2024-06-28 10:03:122.87 2.86 -0.98%
VSTM 2024-06-28 11:03:012.83 2.82 -2.61%
VSTM 2024-06-28 12:03:142.89 2.88 -0.65%
VSTM 2024-06-28 13:03:002.94 2.93 1.30%
VSTM 2024-06-28 14:03:062.91 2.90 0.00%
VSTM 2024-06-28 15:03:012.93 2.92 0.98%
VSTM 2024-06-28 16:03:103.00 2.89 3.26%
VSTM 2024-06-28 17:03:042.99 2.89 3.45%
VSTM 2024-06-28 18:03:053.00 2.89 3.45%
VSTM 2024-06-28 19:03:173.00 2.81 3.45%
VSTM 2024-06-28 20:03:430.00 0.00 3.45%
2024-07-01
VSTM 2024-07-01 04:03:314.30 2.50 3.45%
VSTM 2024-07-01 05:03:083.24 2.73 3.45%
VSTM 2024-07-01 07:03:103.24 2.90 3.45%
VSTM 2024-07-01 08:03:183.28 2.98 3.45%
VSTM 2024-07-01 10:04:193.17 3.15 6.21%
VSTM 2024-07-01 11:03:033.17 3.16 6.55%
VSTM 2024-07-01 13:03:083.19 3.18 7.24%
VSTM 2024-07-01 14:03:123.16 3.15 5.86%
VSTM 2024-07-01 15:02:593.19 3.18 7.24%
VSTM 2024-07-01 16:03:093.28 3.23 9.31%
VSTM 2024-07-01 17:02:553.28 3.20 9.06%
VSTM 2024-07-01 18:03:113.33 3.05 7.72%
VSTM 2024-07-01 20:03:400.00 0.00 7.72%
2024-07-02
VSTM 2024-07-02 04:03:114.30 2.50 7.72%
VSTM 2024-07-02 05:03:113.57 2.98 7.72%
VSTM 2024-07-02 08:03:233.54 2.98 7.72%
VSTM 2024-07-02 09:03:233.27 3.14 0.34%
VSTM 2024-07-02 10:04:283.14 3.12 -4.03%
VSTM 2024-07-02 11:03:033.08 3.06 -6.04%
VSTM 2024-07-02 12:03:143.05 3.04 -7.05%
VSTM 2024-07-02 13:03:023.02 3.01 -7.72%
VSTM 2024-07-02 14:03:113.01 3.00 -8.39%
VSTM 2024-07-02 15:02:563.02 3.01 -7.72%
VSTM 2024-07-02 16:03:143.08 2.92 -10.40%
VSTM 2024-07-02 17:03:053.06 2.92 -9.54%
VSTM 2024-07-02 18:03:103.00 2.92 -8.00%
VSTM 2024-07-02 20:03:570.00 0.00 -8.00%
2024-07-03
VSTM 2024-07-03 10:03:082.93 2.91 -0.62%
VSTM 2024-07-03 11:03:022.93 2.92 -0.62%
VSTM 2024-07-03 12:03:102.95 2.94 0.00%
VSTM 2024-07-03 13:03:022.97 2.91 0.00%
VSTM 2024-07-03 17:03:010.00 0.00 0.00%
2024-07-05
VSTM 2024-07-05 04:03:107.36 2.95 0.00%
VSTM 2024-07-05 05:03:013.24 2.95 0.34%
VSTM 2024-07-05 07:03:083.29 2.77 0.34%
VSTM 2024-07-05 08:03:493.04 2.77 0.34%
VSTM 2024-07-05 09:03:383.01 2.95 0.34%
VSTM 2024-07-05 10:04:272.87 2.84 -2.72%
VSTM 2024-07-05 11:03:022.89 2.86 -1.70%
VSTM 2024-07-05 12:03:052.84 2.83 -3.40%
VSTM 2024-07-05 13:03:002.81 2.78 -5.10%
VSTM 2024-07-05 14:03:012.80 2.79 -5.10%
VSTM 2024-07-05 15:02:582.74 2.72 -7.14%
VSTM 2024-07-05 16:03:102.79 2.72 -6.80%
VSTM 2024-07-05 17:03:002.85 2.71 -5.78%
VSTM 2024-07-05 18:03:052.74 2.70 -5.78%
VSTM 2024-07-05 19:03:122.85 2.70 -5.78%
VSTM 2024-07-05 20:03:590.00 0.00 -5.78%
2024-07-08
VSTM 2024-07-08 04:03:104.30 0.00 -5.78%
VSTM 2024-07-08 05:03:093.07 2.51 -5.78%
VSTM 2024-07-08 08:03:522.97 2.51 -5.78%
VSTM 2024-07-08 09:03:113.01 2.62 -5.78%
VSTM 2024-07-08 10:04:582.78 2.76 1.02%
VSTM 2024-07-08 11:02:592.78 2.77 1.02%
VSTM 2024-07-08 12:03:122.65 2.63 -3.40%
VSTM 2024-07-08 13:03:102.66 2.65 -3.06%
VSTM 2024-07-08 14:03:062.65 2.63 -3.40%
VSTM 2024-07-08 15:03:002.64 2.62 -3.74%
VSTM 2024-07-08 16:03:132.74 2.61 -4.42%
VSTM 2024-07-08 17:03:042.74 2.60 -4.74%
VSTM 2024-07-08 18:03:062.67 2.61 -4.74%
VSTM 2024-07-08 19:03:192.74 2.60 -4.01%
VSTM 2024-07-08 20:03:490.00 0.00 -4.01%
2024-07-09
VSTM 2024-07-09 04:03:154.30 0.00 -4.01%
VSTM 2024-07-09 05:03:072.86 2.38 -4.01%
VSTM 2024-07-09 08:03:482.63 2.53 -4.01%
VSTM 2024-07-09 09:03:382.69 2.62 0.36%
VSTM 2024-07-09 10:03:452.65 2.63 0.73%
VSTM 2024-07-09 11:03:342.63 2.62 0.73%
VSTM 2024-07-09 12:03:342.66 2.65 1.46%
VSTM 2024-07-09 13:08:152.75 2.73 4.38%
VSTM 2024-07-09 14:05:452.73 2.72 4.38%
VSTM 2024-07-09 15:03:262.80 2.79 6.93%
VSTM 2024-07-09 16:03:522.85 2.75 6.57%
VSTM 2024-07-09 17:03:482.85 2.75 7.28%
VSTM 2024-07-09 18:03:322.85 2.77 7.28%
VSTM 2024-07-09 19:08:542.86 2.75 7.28%
VSTM 2024-07-09 20:03:280.00 0.00 7.28%
2024-07-10
VSTM 2024-07-10 04:03:537.36 0.00 7.28%
VSTM 2024-07-10 05:03:283.22 2.57 7.28%
VSTM 2024-07-10 06:07:343.09 2.57 7.28%
VSTM 2024-07-10 07:04:493.06 2.57 7.28%
VSTM 2024-07-10 09:03:332.86 2.80 2.30%
VSTM 2024-07-10 10:03:322.85 2.83 1.92%
VSTM 2024-07-10 11:03:242.82 2.81 1.15%
VSTM 2024-07-10 12:03:432.77 2.76 -0.77%
VSTM 2024-07-10 13:03:342.78 2.77 -0.77%
VSTM 2024-07-10 14:04:212.80 2.79 0.00%
VSTM 2024-07-10 15:03:102.76 2.75 -1.53%
VSTM 2024-07-10 16:03:522.85 2.70 -2.30%
VSTM 2024-07-10 17:03:442.96 2.62 -2.15%
VSTM 2024-07-10 18:03:372.96 2.68 -3.58%
VSTM 2024-07-10 19:17:342.79 2.71 -3.58%
VSTM 2024-07-10 20:04:330.00 0.00 -3.58%
2024-07-11
VSTM 2024-07-11 04:04:394.30 0.00 -3.58%
VSTM 2024-07-11 05:03:323.11 2.48 -3.58%
VSTM 2024-07-11 06:04:033.11 2.50 -3.58%
VSTM 2024-07-11 07:03:312.73 2.50 0.00%
VSTM 2024-07-11 08:04:103.11 2.50 0.00%
VSTM 2024-07-11 09:03:542.87 2.63 0.00%
VSTM 2024-07-11 10:04:192.89 2.88 5.38%
VSTM 2024-07-11 11:03:542.93 2.92 6.81%
VSTM 2024-07-11 12:04:262.90 2.89 6.09%
VSTM 2024-07-11 13:03:462.95 2.94 7.53%
VSTM 2024-07-11 14:04:582.99 2.97 8.96%
VSTM 2024-07-11 15:03:522.97 2.96 8.24%
VSTM 2024-07-11 16:04:403.01 2.93 8.96%
VSTM 2024-07-11 17:03:493.00 2.93 9.16%
VSTM 2024-07-11 18:04:093.02 2.81 9.16%
VSTM 2024-07-11 20:03:210.00 0.00 9.16%
2024-07-12
VSTM 2024-07-12 04:03:204.30 2.85 9.16%
VSTM 2024-07-12 05:02:493.23 2.47 9.16%
VSTM 2024-07-12 07:02:493.23 2.68 9.16%
VSTM 2024-07-12 08:03:293.13 3.01 4.40%
VSTM 2024-07-12 09:02:463.07 2.95 1.47%
VSTM 2024-07-12 10:03:193.40 3.38 14.65%
VSTM 2024-07-12 11:02:513.36 3.34 13.55%
VSTM 2024-07-12 12:03:173.27 3.26 10.62%
VSTM 2024-07-12 13:02:503.28 3.27 10.99%
VSTM 2024-07-12 14:03:253.32 3.31 12.09%
VSTM 2024-07-12 15:02:513.30 3.29 11.72%
VSTM 2024-07-12 16:03:203.38 3.27 13.92%
VSTM 2024-07-12 17:02:513.42 3.27 14.43%
VSTM 2024-07-12 18:03:173.47 3.27 14.43%
VSTM 2024-07-12 19:03:003.47 3.30 14.43%
VSTM 2024-07-12 20:03:210.00 0.00 14.09%
2024-07-15
VSTM 2024-07-15 04:03:237.36 0.00 14.09%
VSTM 2024-07-15 05:02:413.85 3.08 14.09%
VSTM 2024-07-15 07:02:393.85 3.40 1.34%
VSTM 2024-07-15 08:03:273.63 3.15 -1.34%
VSTM 2024-07-15 09:02:403.63 3.30 -1.34%
VSTM 2024-07-15 10:03:293.40 3.38 1.01%
VSTM 2024-07-15 11:02:383.34 3.32 -1.01%
VSTM 2024-07-15 12:03:243.41 3.39 1.34%
VSTM 2024-07-15 13:02:393.36 3.34 -0.34%
VSTM 2024-07-15 14:03:243.40 3.39 1.01%
VSTM 2024-07-15 15:02:383.42 3.41 2.01%
VSTM 2024-07-15 16:03:203.41 3.35 0.34%
VSTM 2024-07-15 17:02:373.45 3.34 -1.79%
VSTM 2024-07-15 18:03:273.45 3.18 -1.79%
VSTM 2024-07-15 20:03:280.00 0.00 -1.79%
2024-07-16
VSTM 2024-07-16 04:03:244.30 0.00 -1.79%
VSTM 2024-07-16 05:02:503.63 2.90 -1.79%
VSTM 2024-07-16 07:02:483.63 3.06 -1.79%
VSTM 2024-07-16 08:03:203.63 2.94 0.00%
VSTM 2024-07-16 09:02:453.63 3.06 0.00%
VSTM 2024-07-16 10:03:303.48 3.46 2.98%
VSTM 2024-07-16 11:02:463.49 3.47 2.98%
VSTM 2024-07-16 12:03:303.50 3.48 3.57%
VSTM 2024-07-16 13:02:463.54 3.53 4.76%
VSTM 2024-07-16 14:03:303.69 3.68 9.23%
VSTM 2024-07-16 15:02:423.76 3.75 11.61%
VSTM 2024-07-16 16:03:243.70 3.63 9.23%
VSTM 2024-07-16 17:02:513.70 3.63 9.20%
VSTM 2024-07-16 18:03:333.75 3.63 9.20%
VSTM 2024-07-16 19:03:053.75 3.60 9.20%
VSTM 2024-07-16 20:03:290.00 0.00 9.20%
2024-07-17
VSTM 2024-07-17 04:03:334.30 0.00 9.20%
VSTM 2024-07-17 05:02:503.96 3.27 9.20%
VSTM 2024-07-17 06:03:273.96 3.58 9.20%
VSTM 2024-07-17 08:03:293.96 3.58 0.00%
VSTM 2024-07-17 09:02:483.94 3.58 0.00%
VSTM 2024-07-17 10:03:303.75 3.74 1.78%
VSTM 2024-07-17 11:02:473.63 3.62 -1.48%
VSTM 2024-07-17 12:03:293.48 3.46 -6.23%
VSTM 2024-07-17 13:03:043.46 3.45 -6.82%
VSTM 2024-07-17 14:03:273.45 3.43 -7.42%
VSTM 2024-07-17 15:02:523.43 3.41 -8.01%
VSTM 2024-07-17 16:03:233.43 3.41 -7.72%
VSTM 2024-07-17 17:02:443.42 3.41 -6.79%
VSTM 2024-07-17 18:03:263.59 3.39 -7.34%
VSTM 2024-07-17 19:03:003.59 3.30 -7.34%
VSTM 2024-07-17 20:03:280.00 0.00 -7.34%
2024-07-18
VSTM 2024-07-18 04:03:223.43 0.00 -7.34%
VSTM 2024-07-18 05:05:023.43 3.05 -7.34%
VSTM 2024-07-18 06:07:373.43 3.07 -7.34%
VSTM 2024-07-18 07:02:533.43 3.11 -7.34%
VSTM 2024-07-18 08:03:183.43 3.11 0.00%
VSTM 2024-07-18 09:03:003.43 3.33 0.00%
VSTM 2024-07-18 10:03:203.47 3.43 0.54%
VSTM 2024-07-18 11:02:563.39 3.37 -1.09%
VSTM 2024-07-18 12:03:153.33 3.32 -2.72%
VSTM 2024-07-18 13:02:583.40 3.38 -0.54%
VSTM 2024-07-18 14:03:213.34 3.32 -2.45%
VSTM 2024-07-18 15:02:593.33 3.32 -2.72%
VSTM 2024-07-18 16:03:223.30 3.25 -3.53%
VSTM 2024-07-18 17:03:003.30 3.01 -3.80%
VSTM 2024-07-18 18:03:193.85 3.01 -3.51%
VSTM 2024-07-18 20:03:190.00 0.00 -3.51%
2024-07-19
VSTM 2024-07-19 04:03:127.36 0.00 -3.51%
VSTM 2024-07-19 05:03:044.12 3.01 -3.51%
VSTM 2024-07-19 06:03:144.12 3.05 -3.51%
VSTM 2024-07-19 07:02:594.07 3.05 -3.51%
VSTM 2024-07-19 08:03:134.05 3.05 0.00%
VSTM 2024-07-19 09:03:013.36 3.05 0.00%
VSTM 2024-07-19 10:03:153.32 3.29 0.58%
VSTM 2024-07-19 11:03:063.31 3.29 0.29%
VSTM 2024-07-19 12:03:103.29 3.27 0.00%
VSTM 2024-07-19 13:03:083.29 3.27 -0.29%
VSTM 2024-07-19 14:03:143.33 3.32 0.88%
VSTM 2024-07-19 15:03:053.34 3.32 1.17%
VSTM 2024-07-19 16:03:083.41 3.30 0.88%
VSTM 2024-07-19 17:02:593.41 3.30 0.91%
VSTM 2024-07-19 18:03:093.41 3.28 0.00%
VSTM 2024-07-19 20:03:130.00 0.00 -0.30%
2024-07-22
VSTM 2024-07-22 04:03:147.36 0.00 -0.30%
VSTM 2024-07-22 05:03:003.60 2.96 -0.30%
VSTM 2024-07-22 06:03:183.60 2.47 -0.30%
VSTM 2024-07-22 07:02:523.85 2.91 -0.30%
VSTM 2024-07-22 08:03:204.00 2.91 0.00%
VSTM 2024-07-22 09:02:503.99 2.91 0.00%
VSTM 2024-07-22 10:03:203.30 3.27 -0.91%
VSTM 2024-07-22 11:02:553.39 3.37 1.82%
VSTM 2024-07-22 12:03:183.36 3.34 0.91%
VSTM 2024-07-22 13:02:443.40 3.39 2.13%
VSTM 2024-07-22 14:03:153.39 3.37 1.82%
VSTM 2024-07-22 15:02:513.38 3.37 1.82%
VSTM 2024-07-22 16:03:183.45 3.39 3.65%
VSTM 2024-07-22 17:02:523.45 3.35 3.61%
VSTM 2024-07-22 18:03:133.45 3.04 3.61%
VSTM 2024-07-22 20:03:170.00 0.00 3.61%
2024-07-23
VSTM 2024-07-23 04:03:177.36 0.00 3.61%
VSTM 2024-07-23 05:02:533.69 2.47 3.61%
VSTM 2024-07-23 07:02:583.69 3.02 3.61%
VSTM 2024-07-23 08:03:193.69 3.30 0.00%
VSTM 2024-07-23 09:02:564.32 3.37 0.00%
VSTM 2024-07-23 10:03:193.49 3.47 1.81%
VSTM 2024-07-23 11:02:593.50 3.49 2.41%
VSTM 2024-07-23 12:03:173.52 3.50 2.71%
VSTM 2024-07-23 13:02:563.56 3.54 4.22%
VSTM 2024-07-23 14:03:183.55 3.54 3.61%
VSTM 2024-07-23 15:02:593.61 3.60 5.42%
VSTM 2024-07-23 16:03:173.63 3.50 5.12%
VSTM 2024-07-23 17:02:572.86 2.60 -23.98%
VSTM 2024-07-23 18:03:142.74 2.65 -20.47%
VSTM 2024-07-23 19:03:072.70 2.65 -22.51%
VSTM 2024-07-23 20:03:150.00 0.00 -22.51%
2024-07-24
VSTM 2024-07-24 04:03:162.91 0.00 -22.51%
VSTM 2024-07-24 05:02:592.66 2.58 -28.95%
VSTM 2024-07-24 06:03:172.70 2.61 -27.49%
VSTM 2024-07-24 07:02:572.70 2.64 -27.19%
VSTM 2024-07-24 08:03:172.74 2.70 -26.02%
VSTM 2024-07-24 09:03:012.74 2.68 -26.02%
VSTM 2024-07-24 10:03:202.77 2.74 -23.98%
VSTM 2024-07-24 11:03:112.88 2.87 -21.05%
VSTM 2024-07-24 13:03:022.97 2.96 -18.42%
VSTM 2024-07-24 14:03:222.99 2.97 -18.13%
VSTM 2024-07-24 15:02:592.95 2.94 -19.01%
VSTM 2024-07-24 16:03:282.98 2.80 -18.42%
VSTM 2024-07-24 17:03:042.98 2.88 -18.66%
VSTM 2024-07-24 18:03:152.94 2.80 -19.22%
VSTM 2024-07-24 19:03:172.98 2.80 -18.11%
VSTM 2024-07-24 20:03:190.00 0.00 -19.22%
2024-07-25
VSTM 2024-07-25 04:03:257.36 0.00 -19.22%
VSTM 2024-07-25 05:03:013.20 2.55 0.28%
VSTM 2024-07-25 06:03:193.20 2.87 0.28%
VSTM 2024-07-25 07:02:553.20 2.87 -0.56%
VSTM 2024-07-25 08:03:262.92 2.61 -2.51%
VSTM 2024-07-25 08:45:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1526119/000110465924082526/0001104659-24-082526-index.htm
8-K - Verastem, Inc. (0001526119) (Filer)
VSTM 2024-07-25 09:03:033.08 2.83 -3.62%
VSTM 2024-07-25 10:03:212.95 2.92 -0.84%
VSTM 2024-07-25 11:03:062.97 2.96 0.28%
VSTM 2024-07-25 12:03:202.94 2.93 -0.56%
VSTM 2024-07-25 13:02:592.97 2.95 0.00%
VSTM 2024-07-25 14:03:172.96 2.95 0.00%
VSTM 2024-07-25 15:02:562.97 2.96 0.00%
VSTM 2024-07-25 16:03:202.98 2.91 0.28%
VSTM 2024-07-25 17:02:592.98 2.91 -1.01%
VSTM 2024-07-25 18:03:192.98 2.88 -1.01%
VSTM 2024-07-25 20:03:180.00 0.00 -1.01%
2024-07-26
VSTM 2024-07-26 04:03:157.36 0.00 -1.01%
VSTM 2024-07-26 05:02:593.22 2.66 -1.01%
VSTM 2024-07-26 06:03:183.19 2.66 -1.01%
VSTM 2024-07-26 08:03:113.08 2.66 0.00%
VSTM 2024-07-26 09:02:563.02 2.83 -2.03%
VSTM 2024-07-26 10:03:173.02 3.01 1.69%
VSTM 2024-07-26 11:02:563.01 3.00 1.01%
VSTM 2024-07-26 12:03:123.00 2.99 0.68%
VSTM 2024-07-26 13:02:572.98 2.97 0.34%
VSTM 2024-07-26 14:03:113.03 3.02 1.69%
VSTM 2024-07-26 15:02:552.98 2.97 0.34%
VSTM 2024-07-26 16:03:133.00 2.90 -0.34%
VSTM 2024-07-26 17:02:543.00 2.91 -1.35%
VSTM 2024-07-26 18:03:113.05 2.96 -1.35%
VSTM 2024-07-26 19:03:103.09 2.91 -1.35%
VSTM 2024-07-26 20:03:180.00 0.00 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.