$VOR: Vor Biopharma Inc. - Common Stock
2024-12-02 VOR 2024-12-02 06:04:12 0.87 0.81 0.00% VOR 2024-12-02 11:02:52 0.89 0.84 2.53% VOR 2024-12-02 12:04:11 0.85 0.83 1.27% VOR 2024-12-02 13:02:49 0.85 0.83 0.00% VOR 2024-12-02 14:04:06 0.84 0.83 0.00% VOR 2024-12-02 15:02:49 0.84 0.84 1.27% VOR 2024-12-02 16:04:04 0.85 0.84 1.27% VOR 2024-12-02 17:02:47 0.86 0.85 2.53% VOR 2024-12-02 18:04:07 0.90 0.83 6.02% 2024-12-03 VOR 2024-12-03 06:04:06 0.92 0.82 6.02% VOR 2024-12-03 09:02:50 0.92 0.82 0.00% VOR 2024-12-03 11:02:49 0.87 0.86 -1.20% VOR 2024-12-03 13:02:46 0.88 0.87 0.00% VOR 2024-12-03 14:03:59 0.89 0.87 1.20% VOR 2024-12-03 15:02:56 0.89 0.88 1.20% VOR 2024-12-03 16:04:05 0.90 0.89 2.41% VOR 2024-12-03 17:02:53 0.92 0.87 4.82% VOR 2024-12-03 18:04:11 0.92 0.82 4.60% 2024-12-04 VOR 2024-12-04 06:04:02 0.92 0.85 1.15% VOR 2024-12-04 07:02:47 0.98 0.87 3.45% VOR 2024-12-04 08:04:01 0.94 0.87 3.45% VOR 2024-12-04 09:02:47 0.99 0.92 1.15% VOR 2024-12-04 10:04:00 0.98 0.92 1.15% VOR 2024-12-04 11:02:55 0.93 0.93 2.30% VOR 2024-12-04 12:04:08 0.94 0.92 2.30% VOR 2024-12-04 13:02:53 0.93 0.91 1.15% VOR 2024-12-04 14:04:03 0.90 0.90 0.00% VOR 2024-12-04 15:02:48 0.91 0.90 0.00% VOR 2024-12-04 16:04:07 0.90 0.88 -2.30% VOR 2024-12-04 17:02:53 0.91 0.88 -4.60% VOR 2024-12-04 18:04:04 0.92 0.86 -2.20% VOR 2024-12-04 19:02:52 0.92 0.85 -2.20% 2024-12-05 VOR 2024-12-05 06:04:02 0.92 0.82 -2.20% VOR 2024-12-05 09:02:51 0.92 0.82 0.00% VOR 2024-12-05 10:04:04 0.92 0.82 3.30% VOR 2024-12-05 11:02:53 0.88 0.86 -1.10% VOR 2024-12-05 12:04:02 0.85 0.84 -5.49% VOR 2024-12-05 13:03:23 0.85 0.83 -5.49% VOR 2024-12-05 14:04:00 0.84 0.83 -6.59% VOR 2024-12-05 15:02:56 0.85 0.84 -5.49% VOR 2024-12-05 16:03:59 0.86 0.84 -4.40% VOR 2024-12-05 17:02:52 0.85 0.85 -4.40% VOR 2024-12-05 18:04:06 0.92 0.83 -4.49% VOR 2024-12-05 20:04:11 0.92 0.83 3.37% 2024-12-06 VOR 2024-12-06 06:03:59 1.00 0.80 3.37% VOR 2024-12-06 08:04:07 0.99 0.80 3.37% VOR 2024-12-06 09:02:52 0.91 0.80 0.00% VOR 2024-12-06 11:02:52 0.87 0.86 3.37% VOR 2024-12-06 12:03:58 0.85 0.83 -1.12% VOR 2024-12-06 13:02:51 0.84 0.82 -1.12% VOR 2024-12-06 14:03:57 0.83 0.82 -1.12% VOR 2024-12-06 15:02:47 0.83 0.82 -2.25% VOR 2024-12-06 16:04:08 0.82 0.81 -3.37% VOR 2024-12-06 17:02:54 0.87 0.80 -2.25% VOR 2024-12-06 18:04:12 0.87 0.80 -2.35% 2024-12-09 VOR 2024-12-09 00:10:21 0.00 0.00 -2.35% VOR 2024-12-09 06:03:57 1.00 0.73 -2.35% VOR 2024-12-09 08:39:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1817229/000119312524272891/0001193125-24-272891-index.htm 8-K - Vor Biopharma Inc. (0001817229) (Filer) VOR 2024-12-09 09:02:54 0.92 0.86 9.41% VOR 2024-12-09 12:04:10 1.08 1.06 28.24% VOR 2024-12-09 13:02:49 1.07 1.05 27.06% VOR 2024-12-09 14:04:09 1.02 1.01 22.35% VOR 2024-12-09 15:02:57 1.04 1.03 24.71% VOR 2024-12-09 16:04:10 1.05 1.04 25.88% VOR 2024-12-09 17:02:54 1.04 1.03 25.88% VOR 2024-12-09 18:04:08 1.07 1.04 31.71% VOR 2024-12-09 19:02:59 1.08 1.04 31.71% 2024-12-10 VOR 2024-12-10 06:03:56 1.07 0.90 31.71% VOR 2024-12-10 08:03:58 1.07 0.93 31.71% VOR 2024-12-10 09:02:55 1.07 0.96 2.44% VOR 2024-12-10 10:04:07 1.10 0.97 3.66% VOR 2024-12-10 11:02:56 1.03 1.02 -1.22% VOR 2024-12-10 12:04:09 0.99 0.97 -8.54% VOR 2024-12-10 13:02:57 1.02 1.01 -4.88% VOR 2024-12-10 14:04:01 1.03 1.02 -2.44% VOR 2024-12-10 15:02:51 1.01 1.00 -4.88% VOR 2024-12-10 17:02:56 1.00 0.99 -4.88% VOR 2024-12-10 18:04:09 1.01 0.92 -2.88% VOR 2024-12-10 19:02:37 1.01 0.95 -2.88% VOR 2024-12-10 20:03:48 1.04 0.92 -2.88% VOR 2024-12-10 22:09:48 0.00 0.00 -2.88% 2024-12-11 VOR 2024-12-11 05:02:42 0.00 0.92 -2.88% VOR 2024-12-11 06:03:59 1.12 0.90 0.00% VOR 2024-12-11 07:02:41 1.11 0.90 0.00% VOR 2024-12-11 08:03:52 1.04 0.92 -2.88% VOR 2024-12-11 09:02:48 1.04 0.95 0.00% VOR 2024-12-11 10:03:56 1.04 0.96 0.00% VOR 2024-12-11 11:02:39 1.02 1.00 -0.96% VOR 2024-12-11 12:03:44 0.97 0.96 -3.85% VOR 2024-12-11 13:02:34 0.98 0.97 -3.85% VOR 2024-12-11 14:03:40 0.97 0.95 -4.81% VOR 2024-12-11 15:02:29 0.96 0.95 -4.81% VOR 2024-12-11 16:03:37 0.96 0.95 -3.85% VOR 2024-12-11 17:02:31 0.98 0.97 -2.88% VOR 2024-12-11 18:03:32 0.98 0.92 -2.97% VOR 2024-12-11 20:03:41 1.04 0.92 -2.97% 2024-12-12 VOR 2024-12-12 06:06:36 1.02 0.86 -2.97% VOR 2024-12-12 08:03:55 1.02 0.87 -2.97% VOR 2024-12-12 09:02:55 1.02 0.97 0.00% VOR 2024-12-12 11:02:41 1.01 0.96 0.00% VOR 2024-12-12 12:03:39 1.00 0.99 1.98% VOR 2024-12-12 13:02:32 0.98 0.95 -3.96% VOR 2024-12-12 14:03:46 1.02 0.98 1.98% VOR 2024-12-12 15:02:33 1.01 0.99 1.98% VOR 2024-12-12 16:03:39 1.01 1.00 2.97% VOR 2024-12-12 17:02:24 0.98 0.96 -0.99% VOR 2024-12-12 18:03:50 0.98 0.86 -5.10% VOR 2024-12-12 19:02:44 1.02 0.93 -4.08% VOR 2024-12-12 20:03:53 1.02 0.89 -4.08% VOR 2024-12-12 22:10:25 0.00 0.00 -4.08% 2024-12-13 VOR 2024-12-13 06:04:03 1.04 0.92 -4.08% VOR 2024-12-13 09:02:49 1.04 0.92 0.00% VOR 2024-12-13 10:04:00 0.99 0.92 1.02% VOR 2024-12-13 11:02:39 1.00 0.97 0.00% VOR 2024-12-13 12:03:49 0.98 0.95 -1.02% VOR 2024-12-13 13:02:30 0.98 0.96 0.00% VOR 2024-12-13 14:03:40 0.99 0.97 0.00% VOR 2024-12-13 15:02:32 0.99 0.98 0.00% VOR 2024-12-13 16:03:40 0.99 0.97 -1.02% VOR 2024-12-13 18:03:34 1.01 0.95 3.06% VOR 2024-12-13 19:02:33 1.02 0.95 3.06% 2024-12-16 VOR 2024-12-16 00:10:48 0.00 0.00 3.06% VOR 2024-12-16 06:03:45 1.04 0.92 3.06% VOR 2024-12-16 09:02:44 1.04 0.92 0.00% VOR 2024-12-16 10:03:53 1.04 0.99 0.00% VOR 2024-12-16 11:02:55 1.02 1.00 2.04% VOR 2024-12-16 12:03:47 0.97 0.97 -2.04% VOR 2024-12-16 13:02:30 0.99 0.97 0.00% VOR 2024-12-16 14:03:50 1.00 0.98 -1.02% VOR 2024-12-16 15:02:35 1.00 0.99 1.02% VOR 2024-12-16 16:03:50 1.00 0.99 0.00% VOR 2024-12-16 17:02:40 0.99 0.98 0.00% VOR 2024-12-16 18:03:55 1.05 1.00 5.05% VOR 2024-12-16 20:02:29 1.05 0.98 5.05% VOR 2024-12-16 21:01:24 1.05 1.00 5.05% VOR 2024-12-16 22:08:27 1.05 0.98 5.05% 2024-12-17 VOR 2024-12-17 06:03:01 1.19 0.90 5.05% VOR 2024-12-17 08:04:01 1.13 0.91 5.05% VOR 2024-12-17 09:05:18 1.05 0.99 0.00% VOR 2024-12-17 10:01:50 1.10 0.98 0.00% VOR 2024-12-17 11:02:11 1.02 1.00 0.00% VOR 2024-12-17 12:01:50 0.99 0.97 -4.04% VOR 2024-12-17 13:02:03 1.00 0.97 -5.05% VOR 2024-12-17 14:01:48 0.97 0.96 -5.05% VOR 2024-12-17 16:01:38 0.97 0.96 -6.06% VOR 2024-12-17 17:01:59 0.97 0.95 -5.05% VOR 2024-12-17 18:01:37 1.03 0.95 -3.92% 2024-12-18 VOR 2024-12-18 06:01:53 1.04 0.94 -3.92% VOR 2024-12-18 08:03:17 1.04 0.94 1.96% VOR 2024-12-18 09:02:17 1.04 0.94 0.00% VOR 2024-12-18 11:02:08 0.97 0.95 -1.96% VOR 2024-12-18 12:01:43 0.97 0.96 -1.96% VOR 2024-12-18 13:01:52 0.97 0.95 -1.96% VOR 2024-12-18 15:02:03 0.94 0.92 -4.90% VOR 2024-12-18 16:01:57 0.91 0.90 -6.86% VOR 2024-12-18 17:02:11 0.90 0.88 -9.80% VOR 2024-12-18 18:01:41 0.92 0.87 -9.18% VOR 2024-12-18 19:02:14 0.98 0.97 -6.12% VOR 2024-12-18 20:01:55 0.98 0.87 -1.02% 2024-12-19 VOR 2024-12-19 09:02:50 0.95 0.89 0.00% VOR 2024-12-19 10:01:38 0.93 0.89 0.00% VOR 2024-12-19 11:02:35 0.88 0.87 -2.04% VOR 2024-12-19 12:01:21 0.85 0.84 -5.10% VOR 2024-12-19 13:02:32 0.89 0.87 -1.02% VOR 2024-12-19 14:01:25 0.85 0.84 -5.10% VOR 2024-12-19 15:02:26 0.89 0.85 -3.06% VOR 2024-12-19 16:01:17 0.86 0.85 -3.06% VOR 2024-12-19 17:02:28 0.89 0.87 -2.04% VOR 2024-12-19 18:01:19 0.91 0.85 -4.49% VOR 2024-12-19 19:02:34 0.92 0.85 -4.49% 2024-12-20 VOR 2024-12-20 06:01:23 0.92 0.82 -4.49% VOR 2024-12-20 07:02:31 0.87 0.77 0.00% VOR 2024-12-20 08:01:24 0.92 0.89 1.12% VOR 2024-12-20 09:02:55 0.88 0.82 0.00% VOR 2024-12-20 10:01:32 0.88 0.82 -1.12% VOR 2024-12-20 11:02:33 0.87 0.85 -4.49% VOR 2024-12-20 12:02:07 0.88 0.85 -4.49% VOR 2024-12-20 13:02:45 0.87 0.85 -3.37% VOR 2024-12-20 14:01:14 0.89 0.87 -2.25% VOR 2024-12-20 15:02:26 0.87 0.85 -3.37% VOR 2024-12-20 16:01:24 0.87 0.87 -2.25% VOR 2024-12-20 17:02:23 0.87 0.87 -3.37% VOR 2024-12-20 18:01:20 0.90 0.86 -2.25% VOR 2024-12-20 19:02:35 0.90 0.86 -3.37% 2024-12-23 VOR 2024-12-23 00:08:23 0.00 0.00 -3.37% VOR 2024-12-23 06:02:28 0.90 0.82 -3.37% VOR 2024-12-23 08:02:36 0.90 0.85 -3.37% VOR 2024-12-23 09:01:35 0.90 0.82 0.00% VOR 2024-12-23 10:02:47 0.90 0.85 0.00% VOR 2024-12-23 11:01:32 0.86 0.82 -5.62% VOR 2024-12-23 12:02:44 0.87 0.85 0.00% VOR 2024-12-23 13:01:30 0.86 0.85 -2.25% VOR 2024-12-23 14:02:34 0.87 0.86 -1.12% VOR 2024-12-23 15:01:28 0.87 0.85 -1.12% VOR 2024-12-23 16:02:26 0.86 0.85 -1.12% VOR 2024-12-23 17:01:30 0.87 0.86 0.00% VOR 2024-12-23 18:02:44 0.90 0.85 0.00% VOR 2024-12-23 19:01:28 0.90 0.83 0.00% 2024-12-24 VOR 2024-12-24 06:02:35 0.89 0.82 0.00% VOR 2024-12-24 11:01:24 0.87 0.85 0.00% VOR 2024-12-24 12:02:37 0.88 0.86 -2.30% VOR 2024-12-24 14:02:42 0.87 0.84 -2.30% VOR 2024-12-24 15:01:29 0.90 0.82 0.00% VOR 2024-12-24 19:01:39 0.00 0.00 0.00% 2024-12-26 VOR 2024-12-26 06:02:31 0.92 0.82 0.00% VOR 2024-12-26 10:02:40 0.92 0.86 3.45% VOR 2024-12-26 11:01:36 0.86 0.84 -3.45% VOR 2024-12-26 12:02:38 0.85 0.83 -4.60% VOR 2024-12-26 13:01:31 0.83 0.82 -4.60% VOR 2024-12-26 14:02:45 0.83 0.83 -4.60% VOR 2024-12-26 16:02:34 0.85 0.84 -3.45% VOR 2024-12-26 17:01:27 0.84 0.84 -3.45% VOR 2024-12-26 18:02:19 0.85 0.83 -3.45% VOR 2024-12-26 20:02:28 0.85 0.83 -2.30% 2024-12-27 VOR 2024-12-27 06:02:29 0.87 0.77 -2.30% VOR 2024-12-27 09:01:29 0.87 0.77 0.00% VOR 2024-12-27 10:02:35 0.87 0.80 0.00% VOR 2024-12-27 10:05:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1817229/000119312524285627/0001193125-24-285627-index.htm 8-K - Vor Biopharma Inc. (0001817229) (Filer) VOR 2024-12-27 11:01:25 1.03 1.01 20.69% VOR 2024-12-27 12:02:24 0.97 0.96 14.94% VOR 2024-12-27 13:01:13 1.10 1.09 28.74% VOR 2024-12-27 14:02:20 1.16 1.15 35.63% VOR 2024-12-27 15:01:10 1.25 1.24 45.98% VOR 2024-12-27 16:02:20 1.23 1.21 43.68% VOR 2024-12-27 17:01:19 1.24 1.23 44.83% VOR 2024-12-27 18:02:17 1.27 1.25 48.81% VOR 2024-12-27 19:01:14 1.29 1.25 50.00% VOR 2024-12-27 20:01:42 1.29 1.25 52.38% VOR 2024-12-27 21:01:09 1.29 1.27 51.19% VOR 2024-12-27 22:07:44 1.29 1.25 52.38% 2024-12-30 VOR 2024-12-30 00:07:02 0.00 0.00 51.19% VOR 2024-12-30 06:01:17 1.46 1.35 9.52% VOR 2024-12-30 07:01:04 1.32 1.20 2.38% VOR 2024-12-30 08:01:22 1.32 1.13 -8.33% VOR 2024-12-30 09:01:04 1.32 1.18 1.19% VOR 2024-12-30 10:01:31 1.31 1.18 -3.57% VOR 2024-12-30 11:01:19 1.30 1.26 3.57% VOR 2024-12-30 12:01:37 1.23 1.21 -5.95%