$VOR: Vor Biopharma Inc. - Common Stock
2024-11-06 VOR 2024-11-06 16:03:58 0.80 0.79 2.56% VOR 2024-11-06 17:02:55 0.87 0.84 10.26% VOR 2024-11-06 18:03:58 0.87 0.77 10.26% VOR 2024-11-06 19:02:57 0.86 0.82 10.26% VOR 2024-11-06 21:03:00 0.00 0.00 10.26% 2024-11-07 VOR 2024-11-07 06:04:09 0.87 0.73 10.26% VOR 2024-11-07 07:03:04 0.87 0.77 10.26% VOR 2024-11-07 09:03:05 0.87 0.77 0.00% VOR 2024-11-07 11:02:58 0.86 0.81 0.00% VOR 2024-11-07 12:03:55 0.84 0.83 -3.85% VOR 2024-11-07 13:02:52 0.83 0.82 -3.85% VOR 2024-11-07 15:02:53 0.84 0.83 -2.56% VOR 2024-11-07 17:02:56 0.85 0.82 -2.56% VOR 2024-11-07 18:03:58 0.85 0.77 -1.16% VOR 2024-11-07 19:03:01 0.83 0.77 -4.65% VOR 2024-11-07 20:03:56 0.85 0.77 -4.65% 2024-11-08 VOR 2024-11-08 06:04:08 0.85 0.71 -4.65% VOR 2024-11-08 08:03:54 0.85 0.73 -4.65% VOR 2024-11-08 09:02:53 0.85 0.73 0.00% VOR 2024-11-08 10:03:52 0.92 0.82 0.00% VOR 2024-11-08 11:02:57 0.86 0.82 1.16% VOR 2024-11-08 12:03:55 0.85 0.82 1.16% VOR 2024-11-08 13:02:54 0.85 0.84 2.33% VOR 2024-11-08 15:02:54 0.88 0.85 2.33% VOR 2024-11-08 16:03:59 0.94 0.91 10.47% VOR 2024-11-08 17:02:54 0.97 0.90 15.12% VOR 2024-11-08 18:04:01 0.96 0.87 15.66% 2024-11-11 VOR 2024-11-11 00:11:43 0.00 0.00 15.66% VOR 2024-11-11 06:04:16 0.99 0.86 15.66% VOR 2024-11-11 08:04:00 0.99 0.87 15.66% VOR 2024-11-11 09:02:56 0.99 0.88 0.00% VOR 2024-11-11 10:04:02 0.99 0.98 0.00% VOR 2024-11-11 11:02:51 1.02 0.99 7.23% VOR 2024-11-11 12:04:27 1.03 1.00 8.43% VOR 2024-11-11 13:03:01 1.01 0.99 4.82% VOR 2024-11-11 14:04:20 1.02 1.00 6.02% VOR 2024-11-11 15:03:10 1.02 1.01 7.23% VOR 2024-11-11 16:04:25 1.01 1.00 6.02% VOR 2024-11-11 17:02:58 1.05 0.98 6.02% VOR 2024-11-11 18:04:19 1.04 0.98 5.21% VOR 2024-11-11 19:02:53 1.05 0.98 5.21% VOR 2024-11-11 20:04:08 1.05 1.00 5.21% 2024-11-12 VOR 2024-11-12 06:03:55 1.09 0.90 5.21% VOR 2024-11-12 07:02:50 1.06 0.98 5.21% VOR 2024-11-12 08:03:58 1.05 0.98 5.21% VOR 2024-11-12 09:02:56 1.03 0.98 -3.13% VOR 2024-11-12 10:03:54 1.05 0.98 4.17% VOR 2024-11-12 11:02:51 1.00 0.99 -1.04% VOR 2024-11-12 12:04:07 0.99 0.98 -3.13% VOR 2024-11-12 13:02:56 1.00 0.98 -2.08% VOR 2024-11-12 15:02:53 1.00 0.99 -1.04% VOR 2024-11-12 16:04:00 1.00 0.98 -2.08% VOR 2024-11-12 17:02:49 1.03 0.97 -2.08% VOR 2024-11-12 18:03:59 1.00 0.97 -1.98% 2024-11-13 VOR 2024-11-13 06:04:15 1.04 0.82 -1.98% VOR 2024-11-13 08:04:15 1.03 0.89 -1.98% VOR 2024-11-13 09:02:58 1.00 0.89 0.00% VOR 2024-11-13 10:03:54 0.99 0.89 0.00% VOR 2024-11-13 11:02:56 1.00 0.98 0.99% VOR 2024-11-13 12:03:59 0.96 0.95 -3.96% VOR 2024-11-13 13:02:54 0.97 0.96 -1.98% VOR 2024-11-13 14:04:03 0.98 0.96 -0.99% VOR 2024-11-13 15:02:55 0.98 0.95 -2.97% VOR 2024-11-13 16:04:01 0.97 0.95 -2.97% VOR 2024-11-13 17:02:57 1.00 0.93 -3.96% VOR 2024-11-13 18:04:02 1.00 0.93 -3.03% VOR 2024-11-13 19:03:08 1.00 0.85 -3.03% 2024-11-14 VOR 2024-11-14 06:04:27 1.09 0.84 -3.03% VOR 2024-11-14 08:03:53 1.08 0.85 -3.03% VOR 2024-11-14 09:03:09 1.02 0.85 0.00% VOR 2024-11-14 10:03:46 1.03 0.87 0.00% VOR 2024-11-14 11:02:58 0.95 0.94 -1.01% VOR 2024-11-14 12:03:42 0.93 0.92 -3.03% VOR 2024-11-14 13:03:07 0.90 0.88 -6.06% VOR 2024-11-14 14:03:50 0.90 0.89 -7.07% VOR 2024-11-14 15:03:06 0.91 0.89 -6.06% VOR 2024-11-14 16:03:47 0.92 0.89 -5.05% VOR 2024-11-14 17:03:04 0.93 0.87 -6.06% VOR 2024-11-14 18:03:43 0.95 0.90 -6.25% VOR 2024-11-14 20:03:45 0.98 0.90 -6.25% VOR 2024-11-14 21:03:09 0.00 0.00 -6.25% VOR 2024-11-14 22:03:42 0.98 0.90 -6.25% 2024-11-15 VOR 2024-11-15 06:03:51 0.97 0.80 -6.25% VOR 2024-11-15 08:03:53 0.97 0.84 -6.25% VOR 2024-11-15 09:03:13 0.97 0.86 0.00% VOR 2024-11-15 10:03:45 0.94 0.84 0.00% VOR 2024-11-15 11:03:09 0.89 0.87 -2.08% VOR 2024-11-15 12:03:42 0.87 0.85 -3.13% VOR 2024-11-15 13:03:05 0.88 0.85 -2.08% VOR 2024-11-15 14:03:45 0.88 0.87 -3.13% VOR 2024-11-15 15:06:25 0.89 0.88 -2.08% VOR 2024-11-15 16:08:19 0.88 0.86 -3.13% VOR 2024-11-15 17:03:14 0.89 0.85 -4.17% VOR 2024-11-15 18:03:49 0.92 0.85 -4.44% VOR 2024-11-15 19:03:10 0.90 0.87 -4.44% VOR 2024-11-15 20:03:47 0.90 0.85 -4.44% 2024-11-18 VOR 2024-11-18 00:11:27 0.00 0.00 -4.44% VOR 2024-11-18 06:03:50 0.92 0.78 -4.44% VOR 2024-11-18 09:03:02 0.92 0.85 0.00% VOR 2024-11-18 10:05:01 0.92 0.87 0.00% VOR 2024-11-18 11:02:51 0.83 0.80 -5.56% VOR 2024-11-18 12:03:44 0.86 0.84 -1.11% VOR 2024-11-18 13:02:52 0.80 0.79 -7.78% VOR 2024-11-18 14:03:46 0.81 0.79 -6.67% VOR 2024-11-18 15:02:46 0.80 0.78 -6.67% VOR 2024-11-18 16:03:45 0.79 0.78 -8.89% VOR 2024-11-18 17:02:55 0.79 0.77 -8.89% VOR 2024-11-18 18:03:52 0.79 0.77 -9.30% 2024-11-19 VOR 2024-11-19 06:03:51 1.19 0.70 -9.30% VOR 2024-11-19 08:04:05 0.85 0.71 -9.30% VOR 2024-11-19 09:02:55 0.85 0.70 0.00% VOR 2024-11-19 11:02:52 0.73 0.72 -5.81% VOR 2024-11-19 12:03:47 0.78 0.76 -1.16% VOR 2024-11-19 13:02:55 0.78 0.77 0.00% VOR 2024-11-19 14:03:50 0.79 0.78 0.00% VOR 2024-11-19 15:02:57 0.78 0.78 0.00% VOR 2024-11-19 16:03:48 0.77 0.76 -2.33% VOR 2024-11-19 17:02:52 0.77 0.73 -1.16% VOR 2024-11-19 18:03:44 0.77 0.73 -1.28% 2024-11-20 VOR 2024-11-20 06:04:03 0.87 0.68 -1.28% VOR 2024-11-20 08:03:59 0.80 0.70 -1.28% VOR 2024-11-20 09:03:07 0.77 0.69 -5.13% VOR 2024-11-20 10:03:54 0.77 0.75 -2.56% VOR 2024-11-20 11:02:58 0.78 0.77 0.00% VOR 2024-11-20 12:03:46 0.77 0.77 0.00% VOR 2024-11-20 13:02:56 0.81 0.80 3.85% VOR 2024-11-20 14:03:53 0.81 0.79 3.85% VOR 2024-11-20 15:03:00 0.81 0.80 3.85% VOR 2024-11-20 16:03:51 0.82 0.79 5.13% VOR 2024-11-20 17:03:01 0.81 0.78 2.56% VOR 2024-11-20 18:03:56 0.81 0.78 2.60% 2024-11-21 VOR 2024-11-21 05:03:08 0.82 0.75 2.60% VOR 2024-11-21 09:03:11 0.82 0.75 0.00% VOR 2024-11-21 11:06:25 0.80 0.79 -1.30% VOR 2024-11-21 12:07:13 0.80 0.78 0.00% VOR 2024-11-21 13:03:02 0.78 0.75 -2.60% VOR 2024-11-21 14:03:42 0.79 0.77 -1.30% VOR 2024-11-21 15:03:04 0.81 0.79 1.30% VOR 2024-11-21 16:03:48 0.79 0.77 -1.30% VOR 2024-11-21 17:03:18 0.82 0.75 1.30% VOR 2024-11-21 18:03:43 0.80 0.75 1.27% VOR 2024-11-21 20:03:51 0.82 0.75 1.27% 2024-11-22 VOR 2024-11-22 05:03:07 0.82 0.74 1.27% VOR 2024-11-22 09:03:04 0.82 0.74 0.00% VOR 2024-11-22 11:02:57 0.81 0.77 -2.53% VOR 2024-11-22 12:06:47 0.80 0.79 -3.80% VOR 2024-11-22 13:03:23 0.80 0.79 0.00% VOR 2024-11-22 14:03:56 0.79 0.79 -1.27% VOR 2024-11-22 15:03:03 0.79 0.77 -2.53% VOR 2024-11-22 16:03:54 0.79 0.78 -2.53% VOR 2024-11-22 17:03:09 0.80 0.74 -1.27% VOR 2024-11-22 18:03:55 0.80 0.74 -1.25% 2024-11-25 VOR 2024-11-25 00:08:17 0.00 0.00 -1.25% VOR 2024-11-25 06:04:06 0.82 0.79 -1.25% VOR 2024-11-25 07:03:02 0.82 0.80 -1.25% VOR 2024-11-25 09:03:32 0.82 0.80 0.00% VOR 2024-11-25 10:06:06 0.82 0.80 1.25% VOR 2024-11-25 11:03:05 0.82 0.82 3.75% VOR 2024-11-25 12:04:07 0.84 0.82 5.00% VOR 2024-11-25 13:03:04 0.83 0.81 5.00% VOR 2024-11-25 14:04:09 0.84 0.82 3.75% VOR 2024-11-25 15:03:05 0.82 0.81 2.50% VOR 2024-11-25 16:03:58 0.82 0.81 3.75% VOR 2024-11-25 17:02:56 0.84 0.77 3.75% VOR 2024-11-25 18:03:57 0.84 0.77 3.80% VOR 2024-11-25 22:10:07 0.84 0.77 0% 2024-11-26 VOR 2024-11-26 06:03:55 0.94 0.66 0% VOR 2024-11-26 07:03:00 0.94 0.75 0% VOR 2024-11-26 08:03:55 0.87 0.75 0% VOR 2024-11-26 09:03:02 0.87 0.81 0% VOR 2024-11-26 10:03:54 0.86 0.81 0% VOR 2024-11-26 11:03:02 0.82 0.80 0% VOR 2024-11-26 12:03:57 0.81 0.80 0% VOR 2024-11-26 13:02:51 0.81 0.79 0% VOR 2024-11-26 14:03:54 0.80 0.79 0% VOR 2024-11-26 15:02:53 0.81 0.79 0% VOR 2024-11-26 17:02:54 0.84 0.77 0% VOR 2024-11-26 18:03:56 0.84 0.77 -2.44% VOR 2024-11-26 19:02:59 0.84 0.73 -2.44% VOR 2024-11-26 22:08:49 0.84 0.73 0% 2024-11-27 VOR 2024-11-27 05:02:51 0.00 0.78 0% VOR 2024-11-27 06:03:55 0.94 0.78 0% VOR 2024-11-27 07:03:23 0.94 0.78 -2.44% VOR 2024-11-27 08:06:43 0.87 0.78 -2.44% VOR 2024-11-27 09:03:00 0.84 0.78 0.00% VOR 2024-11-27 10:02:24 0.84 0.78 1.22% VOR 2024-11-27 11:02:38 0.81 0.78 -1.22% VOR 2024-11-27 13:10:12 0.79 0.78 -1.22% VOR 2024-11-27 14:04:10 0.80 0.79 -1.22% VOR 2024-11-27 15:03:43 0.80 0.78 -1.22% VOR 2024-11-27 16:03:08 0.80 0.79 0.00% VOR 2024-11-27 17:03:45 0.81 0.77 -1.22% VOR 2024-11-27 18:03:06 0.81 0.80 -1.25% VOR 2024-11-27 19:03:41 0.81 0.80 1.25% 2024-11-28 VOR 2024-11-28 22:03:43 0.00 0.00 2.50% 2024-11-29 VOR 2024-11-29 05:03:03 0.00 0.77 2.50% VOR 2024-11-29 06:03:45 0.82 0.77 2.50% VOR 2024-11-29 08:07:06 0.87 0.77 2.50% VOR 2024-11-29 09:03:02 0.83 0.78 0.00% VOR 2024-11-29 11:03:13 0.82 0.81 1.25% VOR 2024-11-29 12:03:40 0.84 0.84 5.00% VOR 2024-11-29 13:03:03 0.83 0.82 5.00% VOR 2024-11-29 14:03:42 0.87 0.80 5.00% VOR 2024-11-29 15:03:01 0.87 0.80 5.06% VOR 2024-11-29 16:03:47 0.87 0.82 5.06% VOR 2024-11-29 17:03:06 0.85 0.80 0.00% VOR 2024-11-29 18:03:42 0.00 0.00 0.00% 2024-12-02 VOR 2024-12-02 06:04:12 0.87 0.81 0.00% VOR 2024-12-02 11:02:52 0.89 0.84 2.53% VOR 2024-12-02 12:04:11 0.85 0.83 1.27% VOR 2024-12-02 13:02:49 0.85 0.83 0.00% VOR 2024-12-02 14:04:06 0.84 0.83 0.00% VOR 2024-12-02 15:02:49 0.84 0.84 1.27% VOR 2024-12-02 16:04:04 0.85 0.84 1.27% VOR 2024-12-02 17:02:47 0.86 0.85 2.53% VOR 2024-12-02 18:04:07 0.90 0.83 6.02% 2024-12-03 VOR 2024-12-03 06:04:06 0.92 0.82 6.02% VOR 2024-12-03 09:02:50 0.92 0.82 0.00% VOR 2024-12-03 11:02:49 0.87 0.86 -1.20% VOR 2024-12-03 13:02:46 0.88 0.87 0.00% VOR 2024-12-03 14:03:59 0.89 0.87 1.20% VOR 2024-12-03 15:02:56 0.89 0.88 1.20% VOR 2024-12-03 16:04:05 0.90 0.89 2.41% VOR 2024-12-03 17:02:53 0.92 0.87 4.82% VOR 2024-12-03 18:04:11 0.92 0.82 4.60% 2024-12-04 VOR 2024-12-04 06:04:02 0.92 0.85 1.15% VOR 2024-12-04 07:02:47 0.98 0.87 3.45% VOR 2024-12-04 08:04:01 0.94 0.87 3.45% VOR 2024-12-04 09:02:47 0.99 0.92 1.15% VOR 2024-12-04 10:04:00 0.98 0.92 1.15% VOR 2024-12-04 11:02:55 0.93 0.93 2.30% VOR 2024-12-04 12:04:08 0.94 0.92 2.30% VOR 2024-12-04 13:02:53 0.93 0.91 1.15% VOR 2024-12-04 14:04:03 0.90 0.90 0.00% VOR 2024-12-04 15:02:48 0.91 0.90 0.00% VOR 2024-12-04 16:04:07 0.90 0.88 -2.30% VOR 2024-12-04 17:02:53 0.91 0.88 -4.60% VOR 2024-12-04 18:04:04 0.92 0.86 -2.20% VOR 2024-12-04 19:02:52 0.92 0.85 -2.20% 2024-12-05 VOR 2024-12-05 06:04:02 0.92 0.82 -2.20% VOR 2024-12-05 09:02:51 0.92 0.82 0.00% VOR 2024-12-05 10:04:04 0.92 0.82 3.30% VOR 2024-12-05 11:02:53 0.88 0.86 -1.10% VOR 2024-12-05 12:04:02 0.85 0.84 -5.49% VOR 2024-12-05 13:03:23 0.85 0.83 -5.49% VOR 2024-12-05 14:04:00 0.84 0.83 -6.59% VOR 2024-12-05 15:02:56 0.85 0.84 -5.49% VOR 2024-12-05 16:03:59 0.86 0.84 -4.40% VOR 2024-12-05 17:02:52 0.85 0.85 -4.40% VOR 2024-12-05 18:04:06 0.92 0.83 -4.49% VOR 2024-12-05 20:04:11 0.92 0.83 3.37% 2024-12-06 VOR 2024-12-06 06:03:59 1.00 0.80 3.37% VOR 2024-12-06 08:04:07 0.99 0.80 3.37% VOR 2024-12-06 09:02:52 0.91 0.80 0.00% VOR 2024-12-06 11:02:52 0.87 0.86 3.37% VOR 2024-12-06 12:03:58 0.85 0.83 -1.12% VOR 2024-12-06 13:02:51 0.84 0.82 -1.12% VOR 2024-12-06 14:03:57 0.83 0.82 -1.12% VOR 2024-12-06 15:02:47 0.83 0.82 -2.25%