investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2025-06-02
VMD 2025-06-02 00:08:480.00 0.00 1.37%
VMD 2025-06-02 04:09:0210.64 2.66 1.37%
VMD 2025-06-02 05:02:248.90 4.80 1.37%
VMD 2025-06-02 07:02:217.59 5.66 1.37%
VMD 2025-06-02 08:03:187.59 6.03 1.37%
VMD 2025-06-02 09:02:197.52 5.66 1.37%
VMD 2025-06-02 10:03:186.61 6.52 -1.22%
VMD 2025-06-02 11:02:266.64 6.62 -0.30%
VMD 2025-06-02 12:03:136.63 6.61 -0.46%
VMD 2025-06-02 13:02:216.56 6.54 -1.22%
VMD 2025-06-02 14:03:456.56 6.54 -1.52%
VMD 2025-06-02 15:02:216.59 6.58 -0.91%
VMD 2025-06-02 16:03:170.00 0.00 -1.22%
VMD 2025-06-02 17:02:197.38 5.78 -1.20%
VMD 2025-06-02 20:03:140.00 0.00 -1.20%
2025-06-03
VMD 2025-06-03 05:02:248.90 4.80 -1.20%
VMD 2025-06-03 07:02:187.59 5.66 -1.20%
VMD 2025-06-03 09:02:226.62 5.66 -1.20%
VMD 2025-06-03 10:03:166.56 6.50 -0.75%
VMD 2025-06-03 11:02:166.65 6.61 1.20%
VMD 2025-06-03 12:03:176.68 6.66 1.80%
VMD 2025-06-03 13:02:236.71 6.70 2.41%
VMD 2025-06-03 14:03:136.76 6.73 3.01%
VMD 2025-06-03 15:02:176.79 6.77 3.31%
VMD 2025-06-03 16:03:110.00 0.00 3.61%
VMD 2025-06-03 17:02:197.59 5.81 3.66%
VMD 2025-06-03 18:03:097.59 5.66 3.66%
VMD 2025-06-03 20:03:080.00 0.00 3.66%
2025-06-04
VMD 2025-06-04 05:02:218.90 4.80 3.66%
VMD 2025-06-04 06:03:147.65 6.01 3.66%
VMD 2025-06-04 08:03:167.59 5.67 3.66%
VMD 2025-06-04 10:03:126.87 6.82 0.76%
VMD 2025-06-04 11:02:176.82 6.80 0.46%
VMD 2025-06-04 12:03:116.90 6.88 1.83%
VMD 2025-06-04 13:02:216.93 6.92 1.98%
VMD 2025-06-04 14:03:126.97 6.95 2.59%
VMD 2025-06-04 15:02:186.94 6.92 2.13%
VMD 2025-06-04 16:03:136.97 0.00 1.37%
VMD 2025-06-04 17:02:156.97 6.14 1.33%
VMD 2025-06-04 18:03:047.56 6.14 1.33%
VMD 2025-06-04 20:03:200.00 0.00 1.33%
2025-06-05
VMD 2025-06-05 05:02:227.72 6.08 1.33%
VMD 2025-06-05 07:02:207.59 5.66 1.33%
VMD 2025-06-05 08:03:157.52 5.66 1.33%
VMD 2025-06-05 09:02:207.52 6.17 1.33%
VMD 2025-06-05 10:03:206.79 6.76 -1.18%
VMD 2025-06-05 11:02:176.68 6.65 -2.95%
VMD 2025-06-05 12:03:196.71 6.69 -2.36%
VMD 2025-06-05 13:02:206.78 6.76 -1.18%
VMD 2025-06-05 14:03:186.68 6.66 -2.95%
VMD 2025-06-05 15:02:226.61 6.59 -3.83%
VMD 2025-06-05 16:03:206.65 6.55 -4.12%
VMD 2025-06-05 17:02:196.65 5.99 -4.08%
VMD 2025-06-05 17:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000098/0001729149-25-000098-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-06-05 18:03:217.59 5.99 -4.08%
VMD 2025-06-05 20:03:180.00 0.00 -4.08%
2025-06-06
VMD 2025-06-06 05:02:187.43 5.84 -4.08%
VMD 2025-06-06 08:03:147.59 5.66 -4.08%
VMD 2025-06-06 10:03:216.65 6.62 0.87%
VMD 2025-06-06 11:02:246.66 6.63 0.87%
VMD 2025-06-06 12:03:186.68 6.66 1.16%
VMD 2025-06-06 13:02:226.67 6.65 1.16%
VMD 2025-06-06 14:03:196.65 6.64 1.02%
VMD 2025-06-06 15:02:236.64 6.63 0.73%
VMD 2025-06-06 16:03:170.00 0.00 1.89%
VMD 2025-06-06 17:02:187.59 6.23 1.97%
VMD 2025-06-06 18:03:157.59 5.69 1.97%
VMD 2025-06-06 19:02:187.59 6.23 1.97%
VMD 2025-06-06 20:03:130.00 0.00 1.97%
2025-06-09
VMD 2025-06-09 05:02:277.57 5.69 1.97%
VMD 2025-06-09 08:03:187.30 7.00 1.97%
VMD 2025-06-09 08:12:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000101/0001729149-25-000101-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-06-09 09:02:217.30 7.00 4.40%
VMD 2025-06-09 10:03:156.84 6.76 1.37%
VMD 2025-06-09 11:02:236.93 6.88 2.73%
VMD 2025-06-09 12:03:126.83 6.79 1.21%
VMD 2025-06-09 13:02:216.88 6.84 2.28%
VMD 2025-06-09 14:03:166.89 6.87 2.58%
VMD 2025-06-09 15:02:206.87 6.84 2.28%
VMD 2025-06-09 16:03:140.00 0.00 2.43%
VMD 2025-06-09 17:02:150.00 0.00 2.38%
VMD 2025-06-09 18:03:127.51 5.98 2.38%
VMD 2025-06-09 20:03:090.00 0.00 2.38%
2025-06-10
VMD 2025-06-10 05:02:187.71 6.24 2.38%
VMD 2025-06-10 07:02:207.55 6.24 2.38%
VMD 2025-06-10 10:03:196.96 6.90 0.74%
VMD 2025-06-10 11:02:206.99 6.97 1.49%
VMD 2025-06-10 12:03:186.97 6.94 1.34%
VMD 2025-06-10 13:02:226.96 6.94 1.34%
VMD 2025-06-10 14:03:126.91 6.90 0.60%
VMD 2025-06-10 15:02:176.93 6.92 0.74%
VMD 2025-06-10 16:03:110.00 6.22 0.60%
VMD 2025-06-10 17:02:147.59 6.22 0.58%
VMD 2025-06-10 20:03:090.00 0.00 0.58%
2025-06-11
VMD 2025-06-11 05:02:207.73 5.42 0.58%
VMD 2025-06-11 07:02:167.73 5.66 0.58%
VMD 2025-06-11 08:03:148.33 5.66 0.58%
VMD 2025-06-11 09:02:198.28 5.66 0.58%
VMD 2025-06-11 10:03:186.97 6.88 0.73%
VMD 2025-06-11 11:02:206.89 6.85 -0.58%
VMD 2025-06-11 12:03:116.86 6.84 -0.58%
VMD 2025-06-11 13:02:176.87 6.81 -1.02%
VMD 2025-06-11 14:03:116.83 6.81 -0.87%
VMD 2025-06-11 15:02:176.81 6.79 -1.46%
VMD 2025-06-11 16:03:100.00 0.00 -2.18%
VMD 2025-06-11 17:02:117.66 5.87 -2.17%
VMD 2025-06-11 20:03:050.00 0.00 -2.17%
2025-06-12
VMD 2025-06-12 05:02:207.54 5.42 -2.17%
VMD 2025-06-12 07:02:217.54 5.66 -2.17%
VMD 2025-06-12 08:03:188.33 5.66 -2.17%
VMD 2025-06-12 09:02:208.33 6.69 -2.17%
VMD 2025-06-12 10:03:156.75 6.71 -0.43%
VMD 2025-06-12 11:02:196.79 6.77 0.58%
VMD 2025-06-12 12:03:176.73 6.71 -0.43%
VMD 2025-06-12 13:02:176.74 6.73 0.00%
VMD 2025-06-12 14:03:116.73 6.72 -0.14%
VMD 2025-06-12 15:02:176.80 6.79 0.72%
VMD 2025-06-12 16:03:070.00 0.00 0.58%
VMD 2025-06-12 17:02:187.57 5.98 0.59%
VMD 2025-06-12 20:03:070.00 0.00 0.59%
2025-06-13
VMD 2025-06-13 12:03:116.78 6.76 0.00%
VMD 2025-06-13 13:02:216.77 6.75 -0.30%
VMD 2025-06-13 14:03:156.78 6.77 0.00%
VMD 2025-06-13 15:02:216.74 6.73 -0.59%
VMD 2025-06-13 16:03:170.00 0.00 -1.78%
VMD 2025-06-13 17:02:157.44 5.91 -1.77%
VMD 2025-06-13 20:03:140.00 0.00 -1.77%
2025-06-16
VMD 2025-06-16 05:02:217.46 5.69 -1.77%
VMD 2025-06-16 08:03:138.33 5.69 -1.77%
VMD 2025-06-16 10:03:226.75 6.72 1.33%
VMD 2025-06-16 11:02:176.74 6.71 1.33%
VMD 2025-06-16 12:03:126.67 6.65 0.15%
VMD 2025-06-16 13:02:196.74 6.73 1.33%
VMD 2025-06-16 14:03:146.76 6.75 1.62%
VMD 2025-06-16 15:02:176.79 6.77 1.92%
VMD 2025-06-16 16:03:120.00 0.00 1.47%
VMD 2025-06-16 17:02:137.55 5.89 1.50%
VMD 2025-06-16 20:03:060.00 0.00 1.50%
2025-06-17
VMD 2025-06-17 05:02:457.48 5.69 1.50%
VMD 2025-06-17 08:03:098.33 5.69 1.50%
VMD 2025-06-17 09:02:116.74 5.69 1.50%
VMD 2025-06-17 10:03:116.81 6.76 0.15%
VMD 2025-06-17 11:02:146.79 6.78 0.75%
VMD 2025-06-17 12:03:126.81 6.80 0.75%
VMD 2025-06-17 13:02:186.81 6.79 0.75%
VMD 2025-06-17 15:02:206.75 6.74 0.00%
VMD 2025-06-17 16:03:080.00 1.24 -2.11%
VMD 2025-06-17 17:02:127.55 5.89 -2.07%
VMD 2025-06-17 18:03:087.55 5.88 -2.07%
VMD 2025-06-17 19:02:187.39 5.87 -2.07%
VMD 2025-06-17 20:03:100.00 0.00 -2.07%
2025-06-18
VMD 2025-06-18 05:02:247.39 5.69 -2.07%
VMD 2025-06-18 08:03:138.33 5.69 -2.07%
VMD 2025-06-18 09:02:206.66 5.69 -2.07%
VMD 2025-06-18 10:03:136.63 6.58 0.59%
VMD 2025-06-18 11:02:236.74 6.72 2.07%
VMD 2025-06-18 12:03:096.71 6.69 1.78%
VMD 2025-06-18 13:02:176.66 6.64 0.89%
VMD 2025-06-18 14:03:136.66 6.63 0.89%
VMD 2025-06-18 15:02:236.58 6.56 -0.30%
VMD 2025-06-18 16:03:180.00 0.00 -0.15%
VMD 2025-06-18 17:02:178.33 5.69 -0.15%
VMD 2025-06-18 20:03:130.00 0.00 -0.15%
2025-06-20
VMD 2025-06-20 05:02:117.34 5.47 -0.15%
VMD 2025-06-20 06:03:077.34 5.84 -0.15%
VMD 2025-06-20 07:02:197.39 5.95 -0.15%
VMD 2025-06-20 08:03:088.33 5.95 -0.15%
VMD 2025-06-20 10:03:146.61 6.60 0.45%
VMD 2025-06-20 11:02:186.61 6.60 0.76%
VMD 2025-06-20 12:03:106.62 6.60 0.76%
VMD 2025-06-20 13:02:146.64 6.62 0.76%
VMD 2025-06-20 14:03:146.61 6.60 0.45%
VMD 2025-06-20 15:02:146.66 6.65 1.21%
VMD 2025-06-20 16:17:540.00 4.00 0.76%
VMD 2025-06-20 17:17:037.68 5.99 0.76%
VMD 2025-06-20 20:03:060.00 0.00 0.76%
2025-06-23
VMD 2025-06-23 05:02:137.42 5.88 0.76%
VMD 2025-06-23 07:02:157.42 5.95 0.76%
VMD 2025-06-23 09:12:568.80 5.38 0.76%
VMD 2025-06-23 10:05:316.72 6.69 1.22%
VMD 2025-06-23 11:02:596.73 6.69 1.22%
VMD 2025-06-23 12:02:306.70 6.66 0.76%
VMD 2025-06-23 13:02:596.64 6.62 0.15%
VMD 2025-06-23 14:02:346.72 6.69 1.37%
VMD 2025-06-23 15:02:566.70 6.68 1.22%
VMD 2025-06-23 16:02:3311.00 0.00 0.76%
VMD 2025-06-23 17:02:537.44 5.95 0.76%
VMD 2025-06-23 19:02:527.46 5.95 0.76%
VMD 2025-06-23 20:02:280.00 0.00 0.76%
2025-06-24
VMD 2025-06-24 05:02:207.55 5.77 0.76%
VMD 2025-06-24 07:02:277.55 5.95 0.76%
VMD 2025-06-24 08:03:088.33 5.95 0.76%
VMD 2025-06-24 10:03:086.68 6.66 0.15%
VMD 2025-06-24 11:02:236.77 6.75 1.66%
VMD 2025-06-24 12:03:086.78 6.75 1.36%
VMD 2025-06-24 13:02:306.81 6.80 2.27%
VMD 2025-06-24 14:03:096.89 6.87 3.17%
VMD 2025-06-24 15:02:216.92 6.91 3.78%
VMD 2025-06-24 16:03:110.00 6.22 3.93%
VMD 2025-06-24 17:02:247.78 6.22 3.90%
VMD 2025-06-24 18:03:087.83 6.27 3.90%
VMD 2025-06-24 20:03:010.00 0.00 3.90%
2025-06-25
VMD 2025-06-25 05:02:237.76 5.78 3.90%
VMD 2025-06-25 07:02:197.76 6.20 3.90%
VMD 2025-06-25 08:03:098.33 6.26 3.90%
VMD 2025-06-25 09:02:246.98 6.20 3.90%
VMD 2025-06-25 10:03:147.03 6.98 1.20%
VMD 2025-06-25 11:02:287.00 6.98 1.05%
VMD 2025-06-25 11:41:36
VieMed Healthcare: Getting More Air
VMD 2025-06-25 12:03:147.02 7.01 1.50%
VMD 2025-06-25 13:02:257.01 6.99 1.20%
VMD 2025-06-25 14:03:117.05 7.01 1.65%
VMD 2025-06-25 15:02:217.01 6.99 1.20%
VMD 2025-06-25 16:03:079.00 6.84 0.90%
VMD 2025-06-25 17:02:227.79 6.84 0.87%
VMD 2025-06-25 20:03:030.00 0.00 0.87%
2025-06-26
VMD 2025-06-26 05:02:247.96 5.82 0.87%
VMD 2025-06-26 08:03:077.96 6.39 0.87%
VMD 2025-06-26 09:02:267.09 6.39 0.87%
VMD 2025-06-26 10:03:087.03 7.00 0.29%
VMD 2025-06-26 11:02:217.00 6.99 0.14%
VMD 2025-06-26 12:03:096.97 6.96 -0.29%
VMD 2025-06-26 13:02:266.85 6.82 -2.02%
VMD 2025-06-26 14:03:086.91 6.90 -0.87%
VMD 2025-06-26 15:02:216.88 6.86 -1.59%
VMD 2025-06-26 16:03:040.00 1.24 -1.01%
VMD 2025-06-26 17:02:197.95 6.01 -1.00%
VMD 2025-06-26 19:02:247.95 5.77 -1.00%
VMD 2025-06-26 20:03:060.00 0.00 -1.00%
2025-06-27
VMD 2025-06-27 05:00:507.73 5.77 -1.00%
VMD 2025-06-27 08:00:598.33 5.78 -1.00%
VMD 2025-06-27 09:00:458.33 5.77 -1.00%
VMD 2025-06-27 10:00:557.05 7.03 1.86%
VMD 2025-06-27 11:00:456.99 6.97 1.15%
VMD 2025-06-27 13:00:446.97 6.95 0.86%
VMD 2025-06-27 14:00:536.95 6.93 0.72%
VMD 2025-06-27 15:00:566.97 6.95 0.86%
VMD 2025-06-27 16:00:526.95 6.92 0.57%
VMD 2025-06-27 17:00:437.00 6.22 0.14%
VMD 2025-06-27 18:00:447.77 6.22 0.14%
VMD 2025-06-27 19:00:377.78 6.22 0.14%
VMD 2025-06-27 21:00:430.00 0.00 0.14%
2025-06-30
VMD 2025-06-30 05:00:487.76 5.78 0.14%
VMD 2025-06-30 06:00:517.76 5.77 0.14%
VMD 2025-06-30 07:00:477.76 6.37 0.14%
VMD 2025-06-30 08:00:538.33 6.37 0.14%
VMD 2025-06-30 09:00:498.27 6.85 0.14%
VMD 2025-06-30 10:00:517.01 6.98 1.30%
VMD 2025-06-30 11:00:466.95 6.94 0.58%
VMD 2025-06-30 12:00:496.86 6.83 -0.87%
VMD 2025-06-30 13:00:476.91 6.89 -0.14%
VMD 2025-06-30 14:00:586.95 6.93 0.43%
VMD 2025-06-30 15:00:466.98 6.96 1.01%
VMD 2025-06-30 16:00:586.90 6.89 -0.29%
VMD 2025-06-30 17:00:498.14 6.22 0.00%
VMD 2025-06-30 21:00:420.00 0.00 0.00%
2025-07-01
VMD 2025-07-01 05:00:487.72 5.77 0.00%
VMD 2025-07-01 08:00:558.33 6.31 0.00%
VMD 2025-07-01 10:00:486.89 6.81 -0.14%
VMD 2025-07-01 11:00:486.94 6.92 0.29%
VMD 2025-07-01 12:00:507.01 6.99 1.30%
VMD 2025-07-01 13:00:487.01 6.97 1.16%
VMD 2025-07-01 14:01:007.00 6.97 1.30%
VMD 2025-07-01 15:00:497.03 7.00 1.73%
VMD 2025-07-01 16:00:527.00 6.98 1.30%
VMD 2025-07-01 17:00:508.07 6.19 1.30%
VMD 2025-07-01 20:00:548.14 5.77 1.30%
VMD 2025-07-01 21:00:440.00 0.00 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.