investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VMD: Viemed Healthcare, Inc. - Common Shares
+
Respiratory therapies / Pulmanory
,
Medicine
,
Equipment
,
Home
Clear duplicates of prices
2026-06-05
VMD
2026-06-05 01:02:34
0.00
0.00
2.93%
VMD
2026-06-05 04:03:24
11.28
8.33
2.93%
VMD
2026-06-05 07:02:29
11.28
8.63
2.93%
VMD
2026-06-05 09:02:34
11.50
7.76
2.93%
VMD
2026-06-05 10:03:32
9.99
9.97
1.57%
VMD
2026-06-05 11:02:42
9.94
9.93
1.05%
VMD
2026-06-05 12:04:14
10.02
10.01
1.78%
VMD
2026-06-05 13:02:34
10.04
10.01
1.99%
VMD
2026-06-05 14:03:42
10.06
10.05
2.41%
VMD
2026-06-05 15:02:54
10.04
10.01
1.88%
VMD
2026-06-05 16:03:34
11.28
9.43
1.63%
VMD
2026-06-05 20:03:26
0.00
0.00
1.63%
2026-06-08
VMD
2026-06-08 04:03:38
11.28
7.69
1.63%
VMD
2026-06-08 06:03:46
11.18
7.69
1.63%
VMD
2026-06-08 07:02:26
11.19
8.68
1.63%
VMD
2026-06-08 08:03:37
11.28
8.68
1.63%
VMD
2026-06-08 09:02:35
11.50
7.81
1.32%
VMD
2026-06-08 10:03:36
10.17
10.16
2.03%
VMD
2026-06-08 11:02:28
10.15
10.14
1.83%
VMD
2026-06-08 12:03:34
9.91
9.89
-0.61%
VMD
2026-06-08 13:02:30
9.89
9.86
-0.81%
VMD
2026-06-08 14:03:33
9.89
9.85
-0.91%
VMD
2026-06-08 15:02:33
9.95
9.93
-0.30%
VMD
2026-06-08 16:03:44
10.25
8.88
-0.50%
VMD
2026-06-08 20:03:30
0.00
0.00
-0.50%
2026-06-09
VMD
2026-06-09 04:03:38
10.25
7.69
-0.50%
VMD
2026-06-09 05:02:32
10.25
7.78
-0.50%
VMD
2026-06-09 06:03:32
10.25
7.70
-0.50%
VMD
2026-06-09 07:02:31
10.25
8.56
-0.50%
VMD
2026-06-09 08:03:36
10.25
8.63
-0.50%
VMD
2026-06-09 09:02:28
10.25
7.76
-0.50%
VMD
2026-06-09 10:03:34
10.06
10.05
1.50%
VMD
2026-06-09 11:02:28
9.99
9.98
0.70%
VMD
2026-06-09 12:03:39
10.04
10.02
1.10%
VMD
2026-06-09 13:02:30
9.92
9.91
0.00%
VMD
2026-06-09 14:03:38
9.94
9.92
0.10%
VMD
2026-06-09 15:02:32
9.97
9.93
0.60%
VMD
2026-06-09 16:03:35
10.11
8.63
0.00%
VMD
2026-06-09 20:03:27
0.00
0.00
0.00%
2026-06-10
VMD
2026-06-10 04:03:33
10.96
7.69
0.00%
VMD
2026-06-10 05:02:32
0.00
0.00
0.00%
VMD
2026-06-10 07:02:28
10.96
8.56
0.00%
VMD
2026-06-10 08:03:31
10.96
8.63
0.00%
VMD
2026-06-10 09:02:30
11.00
7.76
0.00%
VMD
2026-06-10 10:03:31
10.08
10.06
1.71%
VMD
2026-06-10 11:02:28
10.12
10.10
1.81%
VMD
2026-06-10 12:03:34
10.12
10.10
2.12%
VMD
2026-06-10 13:02:29
10.09
10.08
1.71%
VMD
2026-06-10 14:03:40
10.10
10.09
1.81%
VMD
2026-06-10 15:02:35
10.08
10.07
1.61%
VMD
2026-06-10 16:03:34
11.00
8.63
2.32%
VMD
2026-06-10 20:03:37
0.00
0.00
2.32%
2026-06-11
VMD
2026-06-11 04:03:35
11.07
7.69
2.32%
VMD
2026-06-11 07:02:26
11.07
8.63
2.32%
VMD
2026-06-11 08:03:30
10.16
8.63
2.32%
VMD
2026-06-11 09:02:30
10.16
8.76
2.32%
VMD
2026-06-11 10:03:32
10.28
10.27
1.41%
VMD
2026-06-11 11:02:29
10.33
10.32
1.92%
VMD
2026-06-11 12:03:32
10.33
10.31
1.92%
VMD
2026-06-11 13:02:26
10.35
10.34
2.22%
VMD
2026-06-11 14:03:39
10.44
10.43
3.02%
VMD
2026-06-11 15:02:34
10.43
10.42
3.02%
VMD
2026-06-11 16:03:38
11.00
8.63
2.86%
VMD
2026-06-11 19:02:31
10.42
10.29
2.86%
VMD
2026-06-11 20:03:34
0.00
0.00
2.86%
2026-06-12
VMD
2026-06-12 04:03:54
12.32
7.69
2.86%
VMD
2026-06-12 07:02:27
12.32
8.63
2.86%
VMD
2026-06-12 08:03:34
11.00
8.63
2.86%
VMD
2026-06-12 09:02:35
11.00
8.76
2.86%
VMD
2026-06-12 10:03:32
10.51
10.49
0.89%
VMD
2026-06-12 11:02:34
10.61
10.60
1.78%
VMD
2026-06-12 12:03:41
10.59
10.58
1.68%
VMD
2026-06-12 13:02:29
10.58
10.57
1.68%
VMD
2026-06-12 14:03:33
10.56
10.55
1.38%
VMD
2026-06-12 15:02:28
10.55
10.53
1.28%
VMD
2026-06-12 16:03:31
11.00
8.63
0.38%
VMD
2026-06-12 20:03:31
0.00
0.00
0.38%
2026-06-15
VMD
2026-06-15 04:03:37
10.75
7.69
0.38%
VMD
2026-06-15 07:02:30
12.32
10.45
0.38%
VMD
2026-06-15 08:03:34
11.00
9.56
0.38%
VMD
2026-06-15 09:02:31
10.60
9.76
0.38%
VMD
2026-06-15 10:03:37
10.39
10.38
-0.58%
VMD
2026-06-15 11:02:38
10.44
10.43
-0.10%
VMD
2026-06-15 12:03:42
10.53
10.51
0.48%
VMD
2026-06-15 13:02:42
10.44
10.43
0.00%
VMD
2026-06-15 14:03:36
10.38
10.37
-0.58%
VMD
2026-06-15 15:02:28
10.44
10.43
0.00%
VMD
2026-06-15 16:03:34
10.75
9.43
0.00%
VMD
2026-06-15 17:02:35
10.44
9.43
0.00%
VMD
2026-06-15 20:03:26
0.00
0.00
0.00%
2026-06-16
VMD
2026-06-16 04:03:32
10.58
7.69
0.00%
VMD
2026-06-16 07:02:37
10.58
8.63
0.00%
VMD
2026-06-16 08:03:36
10.50
8.63
0.00%
VMD
2026-06-16 09:02:29
10.44
10.37
0.00%
VMD
2026-06-16 10:03:32
10.59
10.58
1.44%
VMD
2026-06-16 11:02:30
10.46
10.45
0.29%
VMD
2026-06-16 12:03:33
10.45
10.44
0.19%
VMD
2026-06-16 13:02:31
10.37
10.36
-0.57%
VMD
2026-06-16 14:03:30
10.42
10.41
-0.10%
VMD
2026-06-16 15:02:34
10.38
10.37
-0.57%
VMD
2026-06-16 16:03:34
11.00
9.06
-1.15%
VMD
2026-06-16 20:03:29
0.00
0.00
-1.15%
2026-06-17
VMD
2026-06-17 04:03:41
11.39
7.70
-1.15%
VMD
2026-06-17 05:02:27
11.39
7.71
-1.15%
VMD
2026-06-17 06:03:34
11.39
7.70
-1.15%
VMD
2026-06-17 07:02:36
10.32
9.06
-1.15%
VMD
2026-06-17 09:02:33
11.00
9.19
-1.15%
VMD
2026-06-17 10:03:31
10.17
10.16
-1.44%
VMD
2026-06-17 11:02:27
10.29
10.28
-0.38%
VMD
2026-06-17 12:03:31
10.41
10.40
0.86%
VMD
2026-06-17 13:02:33
10.46
10.45
1.44%
VMD
2026-06-17 14:03:37
10.38
10.37
0.57%
VMD
2026-06-17 15:02:33
10.38
10.37
0.67%
VMD
2026-06-17 16:03:33
11.00
8.63
2.23%
VMD
2026-06-17 20:03:29
0.00
0.00
2.23%
2026-06-18
VMD
2026-06-18 04:03:33
11.45
7.69
2.23%
VMD
2026-06-18 05:02:29
11.45
9.51
2.23%
VMD
2026-06-18 07:02:28
11.45
9.63
2.23%
VMD
2026-06-18 08:03:35
11.00
9.51
2.23%
VMD
2026-06-18 09:02:33
10.90
8.57
2.23%
VMD
2026-06-18 10:03:34
10.46
10.45
-0.58%
VMD
2026-06-18 11:02:35
10.55
10.54
0.19%
VMD
2026-06-18 12:03:38
10.57
10.55
0.39%
VMD
2026-06-18 13:02:35
10.59
10.57
0.58%
VMD
2026-06-18 14:03:43
10.62
10.61
0.97%
VMD
2026-06-18 15:02:36
10.61
10.60
0.87%
VMD
2026-06-18 16:03:36
10.85
8.63
1.14%
VMD
2026-06-18 17:02:26
10.90
8.63
1.14%
VMD
2026-06-18 20:03:44
0.00
0.00
1.14%
2026-06-22
VMD
2026-06-22 04:03:51
12.32
7.69
1.14%
VMD
2026-06-22 07:02:27
12.32
9.19
1.14%
VMD
2026-06-22 08:03:31
11.00
10.05
1.14%
VMD
2026-06-22 10:03:34
10.84
10.82
1.61%
VMD
2026-06-22 11:02:31
10.77
10.76
1.14%
VMD
2026-06-22 12:03:38
10.72
10.71
0.76%
VMD
2026-06-22 13:02:32
10.79
10.78
1.61%
VMD
2026-06-22 14:03:33
10.71
10.69
0.76%
VMD
2026-06-22 15:05:29
10.80
10.79
1.52%
VMD
2026-06-22 16:03:33
11.00
8.63
2.26%
VMD
2026-06-22 20:03:29
0.00
0.00
2.26%
2026-06-23
VMD
2026-06-23 04:03:32
12.32
7.67
2.26%
VMD
2026-06-23 07:02:29
12.32
8.63
2.26%
VMD
2026-06-23 08:03:37
11.00
8.63
2.26%
VMD
2026-06-23 09:02:35
11.00
8.76
2.26%
VMD
2026-06-23 10:03:35
11.04
11.02
1.60%
VMD
2026-06-23 11:02:34
10.83
10.82
-0.19%
VMD
2026-06-23 12:03:38
10.86
10.85
-0.09%
VMD
2026-06-23 13:02:31
10.89
10.88
0.28%
VMD
2026-06-23 14:03:28
10.95
10.94
0.85%
VMD
2026-06-23 15:02:35
11.00
10.99
1.22%
VMD
2026-06-23 16:03:33
12.32
8.63
0.74%
VMD
2026-06-23 20:03:54
0.00
0.00
0.74%
2026-06-24
VMD
2026-06-24 04:03:43
11.87
7.67
0.74%
VMD
2026-06-24 07:02:25
11.87
8.65
0.74%
VMD
2026-06-24 08:03:32
12.32
8.63
0.74%
VMD
2026-06-24 09:02:25
12.15
8.76
0.74%
VMD
2026-06-24 10:03:32
11.46
11.45
4.78%
VMD
2026-06-24 11:02:33
11.48
11.47
5.06%
VMD
2026-06-24 12:03:39
11.47
11.46
4.97%
VMD
2026-06-24 13:02:43
11.40
11.39
4.32%
VMD
2026-06-24 14:03:40
11.45
11.44
4.97%
VMD
2026-06-24 15:02:35
11.48
11.47
5.06%
VMD
2026-06-24 16:03:40
12.80
8.63
4.94%
VMD
2026-06-24 17:02:31
12.80
11.45
4.94%
VMD
2026-06-24 18:03:30
12.80
11.52
4.94%
VMD
2026-06-24 20:03:35
0.00
0.00
4.94%
2026-06-25
VMD
2026-06-25 04:03:40
11.80
7.67
0.46%
VMD
2026-06-25 07:02:34
11.80
9.15
0.46%
VMD
2026-06-25 09:02:28
11.80
7.20
0.46%
VMD
2026-06-25 10:03:36
11.66
11.64
1.65%
VMD
2026-06-25 11:02:45
11.71
11.70
2.19%
VMD
2026-06-25 12:03:33
11.63
11.61
1.46%
VMD
2026-06-25 13:02:29
11.76
11.74
2.56%
VMD
2026-06-25 14:03:35
11.82
11.80
3.11%
VMD
2026-06-25 15:06:56
11.80
11.78
3.02%
VMD
2026-06-25 16:03:30
14.66
10.63
1.92%
VMD
2026-06-25 20:03:34
0.00
0.00
1.92%
2026-06-26
VMD
2026-06-26 04:03:35
18.58
8.38
1.92%
VMD
2026-06-26 06:03:33
18.70
9.18
1.92%
VMD
2026-06-26 07:02:29
14.66
9.15
1.92%
VMD
2026-06-26 09:02:29
14.46
9.30
1.92%
VMD
2026-06-26 10:03:34
11.84
11.83
1.48%
VMD
2026-06-26 11:02:30
11.73
11.71
0.35%
VMD
2026-06-26 12:03:40
11.62
11.59
-0.52%
VMD
2026-06-26 13:02:34
11.57
11.55
-0.87%
VMD
2026-06-26 14:03:39
11.61
11.59
-0.70%
VMD
2026-06-26 15:02:40
11.59
11.58
-0.87%
VMD
2026-06-26 16:03:34
14.66
9.15
-0.43%
VMD
2026-06-26 17:02:35
14.66
9.17
-2.40%
VMD
2026-06-26 20:03:38
0.00
0.00
-2.40%
2026-06-29
VMD
2026-06-29 04:03:32
18.49
8.38
-2.40%
VMD
2026-06-29 07:02:41
14.66
9.15
-2.40%
VMD
2026-06-29 09:02:33
15.60
8.38
-2.40%
VMD
2026-06-29 10:03:35
11.58
11.56
-0.51%
VMD
2026-06-29 11:02:31
11.57
11.56
-0.60%
VMD
2026-06-29 12:03:33
11.60
11.59
-0.34%
VMD
2026-06-29 13:02:36
11.52
11.51
-1.03%
VMD
2026-06-29 14:03:54
11.49
11.48
-1.20%
VMD
2026-06-29 15:02:42
11.54
11.53
-0.68%
VMD
2026-06-29 16:03:45
12.47
10.00
-2.06%
VMD
2026-06-29 20:03:42
0.00
0.00
-2.06%
2026-06-30
VMD
2026-06-30 04:04:02
12.99
10.94
-2.06%
VMD
2026-06-30 05:02:36
18.05
10.94
-2.06%
VMD
2026-06-30 07:02:36
14.66
10.94
-2.06%
VMD
2026-06-30 09:02:36
14.46
10.94
-2.06%
VMD
2026-06-30 10:03:48
11.19
11.17
-1.55%
VMD
2026-06-30 11:02:33
11.37
11.35
-0.26%
VMD
2026-06-30 12:03:46
11.37
11.35
-0.09%
VMD
2026-06-30 13:02:35
11.40
11.39
0.00%
VMD
2026-06-30 14:03:33
11.36
11.34
-0.26%
VMD
2026-06-30 15:02:34
11.45
11.44
0.69%
VMD
2026-06-30 16:03:39
14.66
10.94
0.09%
VMD
2026-06-30 20:03:38
0.00
0.00
0.09%
2026-07-01
VMD
2026-07-01 04:03:41
18.12
10.94
0.09%
VMD
2026-07-01 07:02:33
14.66
10.94
0.09%
VMD
2026-07-01 08:03:35
14.65
10.94
0.09%
VMD
2026-07-01 09:02:28
14.46
10.94
0.09%
VMD
2026-07-01 10:03:39
11.67
11.66
2.37%
VMD
2026-07-01 11:02:33
11.83
11.82
3.78%
VMD
2026-07-01 12:03:35
11.86
11.84
3.95%
VMD
2026-07-01 13:02:29
11.81
11.80
3.69%
VMD
2026-07-01 14:03:42
11.76
11.74
3.07%
VMD
2026-07-01 15:02:28
11.70
11.68
2.55%
VMD
2026-07-01 16:03:31
11.83
10.94
2.98%
VMD
2026-07-01 20:03:37
0.00
0.00
2.98%
2026-07-02
VMD
2026-07-02 04:03:40
12.84
10.01
2.98%
VMD
2026-07-02 09:02:32
12.66
10.94
2.98%
VMD
2026-07-02 10:03:39
11.76
11.75
0.09%
VMD
2026-07-02 11:02:32
11.86
11.84
0.96%
VMD
2026-07-02 12:03:41
11.85
11.84
0.88%
VMD
2026-07-02 13:02:38
11.77
11.76
0.26%
VMD
2026-07-02 14:03:40
11.84
11.83
0.88%
VMD
2026-07-02 15:02:33
11.92
11.90
1.49%
VMD
2026-07-02 16:03:28
14.66
10.01
2.39%
VMD
2026-07-02 17:02:33
0.00
0.00
2.39%
VMD
2026-07-02 18:03:36
14.66
10.01
2.39%
VMD
2026-07-02 20:03:39
0.00
0.00
2.39%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
