VMD 1970-01-01 03:00:0010.60 8.19 0.69%
VMD 2020-11-12 15:02:1610.60 8.19 0.69%
VMD 2020-11-12 16:02:1710.55 8.00 0.69%
VMD 2020-11-12 17:02:208.71 8.66 -1.93%
VMD 2020-11-12 18:02:188.58 8.56 -2.72%
VMD 2020-11-12 19:02:188.52 8.50 -3.41%
VMD 2020-11-12 20:02:178.41 8.38 -4.88%
VMD 2020-11-12 21:02:178.43 8.41 -3.86%
VMD 2020-11-12 22:02:178.40 8.36 -4.31%
VMD 2020-11-12 23:02:168.58 8.30 -4.77%
VMD 2020-11-13 01:11:428.59 8.19 -4.77%
VMD 2020-11-13 02:02:158.59 8.19 -4.77%
VMD 2020-11-13 03:02:168.59 8.19 -4.77%
VMD 2020-11-13 04:02:168.59 8.19 -4.77%
VMD 2020-11-13 05:02:168.59 8.19 -4.77%
VMD 2020-11-13 06:02:178.59 8.19 -4.77%
VMD 2020-11-13 07:02:168.59 8.19 -4.77%
VMD 2020-11-13 08:02:188.59 8.19 -4.77%
VMD 2020-11-13 09:02:188.59 8.19 -4.77%
VMD 2020-11-13 10:02:178.59 8.19 -4.77%
VMD 2020-11-13 11:02:158.59 8.19 -4.77%
VMD 2020-11-13 12:02:178.59 8.19 -4.77%
VMD 2020-11-13 13:02:178.59 8.19 -4.77%
VMD 2020-11-13 14:02:168.59 8.19 -4.77%
VMD 2020-11-13 15:02:1711.86 8.19 -4.77%
VMD 2020-11-13 16:02:178.99 8.00 -4.77%
VMD 2020-11-13 17:02:288.54 8.50 1.43%
VMD 2020-11-13 18:02:198.50 8.47 1.31%
VMD 2020-11-13 19:02:178.48 8.46 0.83%
VMD 2020-11-13 20:02:178.53 8.51 1.67%
VMD 2020-11-13 21:02:188.50 8.46 1.07%
VMD 2020-11-13 22:02:198.48 8.46 0.83%
VMD 2020-11-13 23:02:178.63 8.19 0.95%
VMD 2020-11-14 01:09:4011.86 8.19 0.95%
VMD 2020-11-14 02:02:1611.86 8.19 0.95%
VMD 2020-11-14 03:02:1611.86 8.19 0.95%
VMD 2020-11-14 04:02:1611.86 8.19 0.95%
VMD 2020-11-14 05:02:1811.86 8.19 0.95%
VMD 2020-11-14 06:02:1611.86 8.19 0.95%
VMD 2020-11-14 07:02:1811.86 8.19 0.95%
VMD 2020-11-14 08:02:1611.86 8.19 0.95%
VMD 2020-11-14 09:02:1611.86 8.19 0.95%
VMD 2020-11-14 10:02:1611.86 8.19 0.95%
VMD 2020-11-14 11:02:1611.86 8.19 0.95%
VMD 2020-11-14 12:02:1611.86 8.19 0.95%
VMD 2020-11-14 13:02:1711.86 8.19 0.95%
VMD 2020-11-14 14:02:1611.86 8.19 0.95%
VMD 2020-11-14 15:02:1611.86 8.19 0.95%
VMD 2020-11-14 16:02:1711.86 8.19 0.95%
VMD 2020-11-14 17:02:1611.86 8.19 0.95%
VMD 2020-11-14 18:02:1711.86 8.19 0.95%
VMD 2020-11-14 19:02:1611.86 8.19 0.95%
VMD 2020-11-14 20:02:1611.86 8.19 0.95%
VMD 2020-11-14 21:02:1611.86 8.19 0.95%
VMD 2020-11-14 22:02:1611.86 8.19 0.95%
VMD 2020-11-14 23:02:1711.86 8.19 0.95%
VMD 2020-11-15 01:15:3511.86 8.19 0.95%
VMD 2020-11-15 02:02:1611.86 8.19 0.95%
VMD 2020-11-15 03:02:1611.86 8.19 0.95%
VMD 2020-11-15 04:02:1511.86 8.19 0.95%
VMD 2020-11-15 05:02:1611.86 8.19 0.95%
VMD 2020-11-15 06:02:1611.86 8.19 0.95%
VMD 2020-11-15 07:02:1611.86 8.19 0.95%
VMD 2020-11-15 08:02:1711.86 8.19 0.95%
VMD 2020-11-15 09:02:1611.86 8.19 0.95%
VMD 2020-11-15 10:02:1711.86 8.19 0.95%
VMD 2020-11-15 11:02:1711.86 8.19 0.95%
VMD 2020-11-15 12:02:1711.86 8.19 0.95%
VMD 2020-11-15 13:02:1711.86 8.19 0.95%
VMD 2020-11-15 14:02:1711.86 8.19 0.95%
VMD 2020-11-15 15:02:1611.86 8.19 0.95%
VMD 2020-11-15 16:02:1811.86 8.19 0.95%
VMD 2020-11-15 17:02:1611.86 8.19 0.95%
VMD 2020-11-15 18:02:1811.86 8.19 0.95%
VMD 2020-11-15 19:02:1811.86 8.19 0.95%
VMD 2020-11-15 20:02:1911.86 8.19 0.95%
VMD 2020-11-15 21:02:1811.86 8.19 0.95%
VMD 2020-11-15 22:02:1711.86 8.19 0.95%
VMD 2020-11-15 23:02:2411.86 8.19 0.95%
VMD 2020-11-16 01:13:2611.86 8.19 0.95%
VMD 2020-11-16 02:02:1911.86 8.19 0.95%
VMD 2020-11-16 03:02:1511.86 8.19 0.95%
VMD 2020-11-16 04:02:1611.86 8.19 0.95%
VMD 2020-11-16 05:02:1611.86 8.19 0.95%
VMD 2020-11-16 06:02:1711.86 8.19 0.95%
VMD 2020-11-16 07:02:1711.86 8.19 0.95%
VMD 2020-11-16 08:02:1611.86 8.19 0.95%
VMD 2020-11-16 09:02:1611.86 8.19 0.95%
VMD 2020-11-16 10:02:1711.86 8.19 0.95%
VMD 2020-11-16 11:02:1811.86 8.19 0.95%
VMD 2020-11-16 12:02:1711.86 8.19 0.95%
VMD 2020-11-16 13:02:1711.86 8.19 0.95%
VMD 2020-11-16 14:02:1811.86 8.19 0.95%
VMD 2020-11-16 15:02:1711.86 8.19 0.95%
VMD 2020-11-16 16:02:229.51 8.47 0.95%
VMD 2020-11-16 17:02:258.55 8.50 0.94%
VMD 2020-11-16 18:02:208.69 8.66 2.60%
VMD 2020-11-16 19:02:188.74 8.69 3.07%
VMD 2020-11-16 20:02:188.75 8.71 3.19%
VMD 2020-11-16 21:02:198.68 8.65 2.48%
VMD 2020-11-16 22:02:198.64 8.61 2.01%
VMD 2020-11-16 23:02:178.81 8.50 2.60%
VMD 2020-11-17 01:09:579.50 8.50 2.60%
VMD 2020-11-17 02:02:169.50 8.50 2.60%
VMD 2020-11-17 02:40:57Boxer Capital Top Buys $ITOS $BGNE $PMVP $RLAY $NRIX Top Sells $PRNB $TRIL $LABD $IOVA $BLPH Top Holdings $IMMU $BGNE $MRTX $MRNS $RVMD https://t.co/HfYklOARVX
VMD 2020-11-17 03:02:1711.55 8.50 2.60%
VMD 2020-11-17 04:02:1711.55 8.50 2.60%
VMD 2020-11-17 05:02:1711.55 8.50 2.60%
VMD 2020-11-17 06:02:1811.55 8.50 2.60%
VMD 2020-11-17 07:02:1711.55 8.50 2.60%
VMD 2020-11-17 08:02:1711.55 8.50 2.60%
VMD 2020-11-17 09:02:1811.55 8.50 2.60%
VMD 2020-11-17 10:02:1811.55 8.50 2.60%
VMD 2020-11-17 11:02:1711.55 8.50 2.60%
VMD 2020-11-17 12:02:1911.55 8.50 2.60%
VMD 2020-11-17 13:02:1911.55 8.50 2.60%
VMD 2020-11-17 14:02:1811.55 7.86 2.60%
VMD 2020-11-17 15:02:1911.86 7.86 2.60%
VMD 2020-11-17 16:02:199.51 8.00 2.60%
VMD 2020-11-17 17:04:138.58 8.55 -1.84%
VMD 2020-11-17 18:02:198.53 8.50 -2.07%
VMD 2020-11-17 19:02:188.52 8.47 -0.35%
VMD 2020-11-17 20:02:188.61 8.56 0.00%
VMD 2020-11-17 21:02:198.69 8.66 0.58%
VMD 2020-11-17 22:02:188.73 8.69 0.23%
VMD 2020-11-17 23:02:188.62 8.59 -0.69%
VMD 2020-11-18 01:08:1811.86 8.50 -0.69%
VMD 2020-11-18 02:04:0911.86 8.50 -0.69%
VMD 2020-11-18 03:02:1611.86 8.50 -0.69%
VMD 2020-11-18 04:02:1611.86 8.50 -0.69%
VMD 2020-11-18 05:02:1811.86 8.50 -0.69%
VMD 2020-11-18 06:02:1711.86 8.50 -0.69%
VMD 2020-11-18 07:02:1911.86 8.50 -0.69%
VMD 2020-11-18 08:02:1611.86 8.50 -0.69%
VMD 2020-11-18 09:02:1711.86 8.50 -0.69%
VMD 2020-11-18 10:02:1811.86 8.50 -0.69%
VMD 2020-11-18 11:02:1711.86 8.50 -0.69%
VMD 2020-11-18 12:02:2210.50 8.50 -0.69%
VMD 2020-11-18 13:02:2010.50 8.50 -0.69%
VMD 2020-11-18 14:02:1910.50 7.58 -0.69%
VMD 2020-11-18 15:02:1910.50 7.58 -0.69%
VMD 2020-11-18 16:02:219.02 8.00 -0.69%
VMD 2020-11-18 17:03:248.85 8.83 2.55%
VMD 2020-11-18 18:02:218.84 8.80 4.06%
VMD 2020-11-18 19:02:208.99 8.95 3.94%
VMD 2020-11-18 20:02:208.89 8.86 2.78%
VMD 2020-11-18 21:02:178.90 8.88 3.13%
VMD 2020-11-18 22:02:208.90 8.86 3.01%
VMD 2020-11-18 23:02:198.77 8.76 1.51%
VMD 2020-11-19 01:08:308.97 8.50 1.51%
VMD 2020-11-19 02:02:1610.50 8.50 1.51%
VMD 2020-11-19 03:02:198.90 8.87 1.51%
VMD 2020-11-19 04:02:178.95 8.92 1.51%
VMD 2020-11-19 05:02:178.97 8.95 1.51%
VMD 2020-11-19 06:02:188.88 8.85 1.51%
VMD 2020-11-19 07:02:188.91 8.88 1.51%
VMD 2020-11-19 08:02:168.89 8.86 1.51%
VMD 2020-11-19 09:02:188.87 8.84 1.51%
VMD 2020-11-19 10:02:178.89 8.87 1.51%
VMD 2020-11-19 11:02:198.89 8.87 1.51%
VMD 2020-11-19 12:02:1810.50 8.87 1.51%
VMD 2020-11-19 13:02:1710.50 8.87 1.51%
VMD 2020-11-19 14:02:2110.50 8.87 1.51%
VMD 2020-11-19 15:02:2010.50 8.87 1.51%
VMD 2020-11-19 16:02:219.51 7.92 1.51%
VMD 2020-11-19 17:04:338.94 8.89 1.60%
VMD 2020-11-19 18:02:218.94 8.91 2.05%
VMD 2020-11-19 19:02:349.04 9.02 2.85%
VMD 2020-11-19 20:02:208.95 8.92 2.05%
VMD 2020-11-19 21:02:198.95 8.93 2.05%
VMD 2020-11-19 22:02:188.92 8.90 1.71%
VMD 2020-11-19 23:02:188.94 8.91 1.83%
VMD 2020-11-20 01:09:379.09 8.62 2.76%
VMD 2020-11-20 02:02:179.09 8.62 2.76%
VMD 2020-11-20 03:02:179.09 8.70 2.76%
VMD 2020-11-20 04:02:169.09 8.70 2.76%
VMD 2020-11-20 05:02:179.09 8.70 2.76%
VMD 2020-11-20 06:02:179.09 8.70 2.76%
VMD 2020-11-20 07:02:179.09 8.70 2.76%
VMD 2020-11-20 08:02:179.09 8.70 2.76%
VMD 2020-11-20 09:02:219.09 8.70 2.76%
VMD 2020-11-20 10:02:209.09 8.70 2.76%
VMD 2020-11-20 11:02:179.09 8.70 2.76%
VMD 2020-11-20 12:02:189.09 8.70 2.76%
VMD 2020-11-20 13:02:199.09 8.70 2.76%
VMD 2020-11-20 14:02:189.09 8.70 2.76%
VMD 2020-11-20 15:02:2011.86 0.01 2.76%
VMD 2020-11-20 16:02:209.10 8.49 2.76%
VMD 2020-11-20 17:02:348.87 8.84 -1.12%
VMD 2020-11-20 18:02:209.01 8.99 0.67%
VMD 2020-11-20 19:02:199.06 9.04 1.23%
VMD 2020-11-20 20:02:179.03 9.00 1.01%
VMD 2020-11-20 21:02:209.09 9.07 1.45%
VMD 2020-11-20 22:02:199.21 9.19 2.80%
VMD 2020-11-20 22:11:17Nov 20 - Stocks breaking out in PM session $NFI $S $EXRO $AUP $LSPD $DCBO $SONA $TA $VMD $WPRT (+11 more results) Scan updates every 5 secs. #tsx #tsxv #gold https://t.co/lMAM25jZcm Highlight
VMD 2020-11-20 23:02:179.15 9.14 2.24%
VMD 2020-11-21 01:08:2111.86 8.00 3.15%
VMD 2020-11-21 02:02:1611.86 8.00 3.15%
VMD 2020-11-21 03:02:1611.86 8.00 3.15%
VMD 2020-11-21 04:02:1711.86 8.00 3.15%
VMD 2020-11-21 05:02:1711.86 8.00 3.15%
VMD 2020-11-21 06:02:1711.86 8.00 3.15%
VMD 2020-11-21 07:02:2011.86 8.00 3.15%
VMD 2020-11-21 08:02:1811.86 8.00 3.15%
VMD 2020-11-21 09:02:1611.86 8.00 3.15%
VMD 2020-11-21 10:02:1811.86 8.00 3.15%
VMD 2020-11-21 11:02:1711.86 8.00 3.15%
VMD 2020-11-21 12:02:1811.86 8.00 3.15%
VMD 2020-11-21 13:02:1811.86 8.00 3.15%
VMD 2020-11-21 14:02:1711.86 8.00 3.15%
VMD 2020-11-21 15:02:1811.86 8.00 3.15%
VMD 2020-11-21 16:02:1811.86 8.00 3.15%
VMD 2020-11-21 17:02:1711.86 8.00 3.15%
VMD 2020-11-21 18:02:1811.86 8.00 3.15%
VMD 2020-11-21 19:02:1911.86 8.00 3.15%
VMD 2020-11-21 20:02:1911.86 8.00 3.15%
VMD 2020-11-21 21:02:1911.86 8.00 3.15%
VMD 2020-11-21 22:02:1811.86 8.00 3.15%
VMD 2020-11-21 23:02:1711.86 8.00 3.15%
VMD 2020-11-22 01:12:4811.86 8.00 3.15%
VMD 2020-11-22 02:02:1611.86 8.00 3.15%
VMD 2020-11-22 03:02:1511.86 8.00 3.15%
VMD 2020-11-22 04:02:1511.86 8.00 3.15%
VMD 2020-11-22 05:02:1511.86 8.00 3.15%
VMD 2020-11-22 06:02:1611.86 8.00 3.15%
VMD 2020-11-22 07:02:1611.86 8.00 3.15%
VMD 2020-11-22 08:02:1711.86 8.00 3.15%
VMD 2020-11-22 09:02:1611.86 8.00 3.15%
VMD 2020-11-22 10:02:1711.86 8.00 3.15%
VMD 2020-11-22 11:02:1711.86 8.00 3.15%
VMD 2020-11-22 12:02:1811.86 8.00 3.15%
VMD 2020-11-22 13:02:1811.86 8.00 3.15%
VMD 2020-11-22 14:02:1711.86 8.00 3.15%
VMD 2020-11-22 15:02:1811.86 8.00 3.15%
VMD 2020-11-22 16:02:1811.86 8.00 3.15%
VMD 2020-11-22 17:02:1811.86 8.00 3.15%
VMD 2020-11-22 18:02:1811.86 8.00 3.15%
VMD 2020-11-22 19:02:2111.86 8.00 3.15%
VMD 2020-11-22 20:02:1811.86 8.00 3.15%
VMD 2020-11-22 21:02:1911.86 8.00 3.15%
VMD 2020-11-22 22:02:1711.86 8.00 3.15%
VMD 2020-11-22 23:02:2211.86 8.00 3.15%
VMD 2020-11-23 01:11:1611.86 8.00 3.15%
VMD 2020-11-23 02:02:1611.86 8.00 3.15%
VMD 2020-11-23 03:02:1511.86 8.00 3.15%
VMD 2020-11-23 04:02:1611.86 8.00 3.15%
VMD 2020-11-23 05:02:1711.86 8.00 3.15%
VMD 2020-11-23 06:02:1611.86 8.00 3.15%
VMD 2020-11-23 07:02:1911.86 8.00 3.15%
VMD 2020-11-23 08:02:1711.86 8.00 3.15%
VMD 2020-11-23 09:02:1811.86 8.00 3.15%
VMD 2020-11-23 10:02:1911.86 8.00 3.15%
VMD 2020-11-23 11:02:1911.86 8.00 3.15%
VMD 2020-11-23 12:02:2011.86 8.00 3.15%
VMD 2020-11-23 13:02:1811.86 8.00 3.15%
VMD 2020-11-23 14:02:1911.86 8.00 3.15%
VMD 2020-11-23 15:02:1911.86 0.01 3.15%
VMD 2020-11-23 16:02:199.15 8.25 3.15%
VMD 2020-11-23 17:02:329.07 9.03 -1.31%
VMD 2020-11-23 18:02:248.99 8.95 -2.07%
VMD 2020-11-23 19:02:218.94 8.91 -2.40%
VMD 2020-11-23 20:02:189.11 9.06 -0.76%
VMD 2020-11-23 21:02:199.30 9.26 1.09%
VMD 2020-11-23 22:02:199.25 9.22 1.09%
VMD 2020-11-23 23:02:189.17 9.15 0.00%
VMD 2020-11-24 01:08:4511.86 8.90 -0.11%
VMD 2020-11-24 02:02:1711.86 8.90 -0.11%
VMD 2020-11-24 03:02:1811.86 8.80 -0.11%
VMD 2020-11-24 04:02:1811.86 8.80 -0.11%
VMD 2020-11-24 05:02:1811.86 8.80 -0.11%
VMD 2020-11-24 06:02:1711.86 8.80 -0.11%
VMD 2020-11-24 07:02:1911.86 8.80 -0.11%
VMD 2020-11-24 08:02:1611.86 8.80 -0.11%
VMD 2020-11-24 09:02:2311.86 8.80 -0.11%
VMD 2020-11-24 10:02:1911.86 8.80 -0.11%
VMD 2020-11-24 11:02:2111.86 8.80 -0.11%
VMD 2020-11-24 12:02:2410.50 8.80 -0.11%
VMD 2020-11-24 13:02:1910.50 8.80 -0.11%
VMD 2020-11-24 14:02:2810.50 7.53 -0.11%
VMD 2020-11-24 15:02:2210.50 7.53 -0.11%
VMD 2020-11-24 16:02:2410.25 8.73 -0.11%
VMD 2020-11-24 17:04:069.17 9.13 0.11%
VMD 2020-11-24 18:02:249.27 9.22 0.77%
VMD 2020-11-24 19:03:349.13 9.10 -0.22%
VMD 2020-11-24 20:02:189.17 9.14 -0.11%
VMD 2020-11-24 21:02:199.04 9.01 -1.20%
VMD 2020-11-24 22:02:209.08 9.04 -1.09%
VMD 2020-11-24 23:02:1910.50 9.00 -0.44%
VMD 2020-11-25 01:08:3110.50 8.90 -1.51%
VMD 2020-11-25 02:02:1710.50 8.90 -1.51%
VMD 2020-11-25 03:02:1910.50 8.90 -1.51%
VMD 2020-11-25 04:02:1810.50 8.90 -1.51%
VMD 2020-11-25 05:02:2010.50 8.90 -1.51%
VMD 2020-11-25 06:02:1810.50 8.90 -1.51%
VMD 2020-11-25 07:02:1910.50 8.90 -1.51%
VMD 2020-11-25 08:02:1610.50 8.90 -1.51%
VMD 2020-11-25 09:02:1610.50 8.90 -1.51%
VMD 2020-11-25 10:02:1810.50 8.90 -1.51%
VMD 2020-11-25 11:02:1710.50 8.90 -1.51%
VMD 2020-11-25 12:02:1910.50 8.90 -1.51%
VMD 2020-11-25 13:02:1910.50 8.90 -1.51%
VMD 2020-11-25 14:02:1910.50 8.90 -1.51%
VMD 2020-11-25 15:02:1911.86 0.01 -1.51%
VMD 2020-11-25 16:02:199.80 8.80 -2.70%
VMD 2020-11-25 17:05:229.12 9.09 0.44%
VMD 2020-11-25 18:02:249.34 9.31 2.20%
VMD 2020-11-25 19:02:199.56 9.51 4.83%
VMD 2020-11-25 20:02:209.49 9.47 3.62%
VMD 2020-11-25 21:02:199.42 9.39 3.40%
VMD 2020-11-25 22:02:249.29 9.27 1.76%
VMD 2020-11-25 23:02:199.80 9.05 2.31%
VMD 2020-11-26 01:10:209.80 9.05 2.42%
VMD 2020-11-26 02:02:189.80 9.05 2.42%
VMD 2020-11-26 03:02:189.80 9.05 2.42%
VMD 2020-11-26 04:02:199.80 9.05 2.42%
VMD 2020-11-26 05:02:219.80 9.05 2.42%
VMD 2020-11-26 06:02:189.80 9.05 2.42%
VMD 2020-11-26 07:02:199.80 9.05 2.42%
VMD 2020-11-26 08:02:179.80 9.05 2.42%
VMD 2020-11-26 09:02:189.80 9.05 2.42%
VMD 2020-11-26 10:02:199.80 9.05 2.42%
VMD 2020-11-26 11:02:199.80 9.05 2.42%
VMD 2020-11-26 12:02:199.80 9.05 2.42%
VMD 2020-11-26 13:02:209.80 9.05 2.42%
VMD 2020-11-26 14:02:199.80 9.05 2.42%
VMD 2020-11-26 15:02:199.80 9.05 2.42%
VMD 2020-11-26 16:02:199.80 9.05 2.42%
VMD 2020-11-26 17:02:189.80 9.05 2.42%
VMD 2020-11-26 18:02:189.80 9.05 2.42%
VMD 2020-11-26 19:02:209.80 9.05 2.42%
VMD 2020-11-26 20:02:199.80 9.05 2.42%
VMD 2020-11-26 21:02:229.80 9.05 2.42%
VMD 2020-11-26 22:02:219.80 9.05 2.42%
VMD 2020-11-26 23:02:209.80 9.05 2.42%
VMD 2020-11-27 01:11:319.80 9.05 2.42%
VMD 2020-11-27 02:02:189.80 9.05 2.42%
VMD 2020-11-27 03:02:189.80 9.05 2.42%
VMD 2020-11-27 04:02:189.80 9.05 2.42%
VMD 2020-11-27 05:02:209.80 9.05 2.42%
VMD 2020-11-27 06:02:189.80 9.05 2.42%
VMD 2020-11-27 07:02:199.80 9.05 2.42%
VMD 2020-11-27 08:02:179.80 9.05 2.42%
VMD 2020-11-27 09:02:189.80 9.05 2.42%
VMD 2020-11-27 10:02:189.80 9.05 2.42%
VMD 2020-11-27 12:03:199.80 9.05 2.42%
VMD 2020-11-27 13:02:289.80 9.05 2.42%
VMD 2020-11-27 14:02:189.80 9.05 2.42%
VMD 2020-11-27 15:02:179.80 9.05 2.42%
VMD 2020-11-27 16:02:2112.54 6.12 2.42%
VMD 2020-11-27 17:02:339.63 9.59 2.90%
VMD 2020-11-27 18:02:519.40 9.36 0.54%
VMD 2020-11-27 19:02:309.47 9.43 1.39%
VMD 2020-11-27 20:02:219.80 9.05 2.04%
VMD 2020-11-27 21:02:219.80 9.05 2.04%
VMD 2020-11-27 22:02:229.85 9.05 2.04%
VMD 2020-11-27 23:02:209.85 9.05 2.04%
VMD 2020-11-28 01:08:449.85 9.05 0.85%
VMD 2020-11-28 02:02:199.85 9.05 0.85%
VMD 2020-11-28 03:02:209.85 9.05 0.85%
VMD 2020-11-28 04:02:199.85 9.05 0.85%
VMD 2020-11-28 05:02:229.85 9.05 0.85%
VMD 2020-11-28 06:02:199.85 9.05 0.85%
VMD 2020-11-28 07:02:239.85 9.05 0.85%
VMD 2020-11-28 08:02:209.85 9.05 0.85%
VMD 2020-11-28 09:02:209.85 9.05 0.85%
VMD 2020-11-28 10:02:209.85 9.05 0.85%
VMD 2020-11-28 11:02:199.85 9.05 0.85%
VMD 2020-11-28 12:02:219.85 9.05 0.85%
VMD 2020-11-28 13:02:199.85 9.05 0.85%
VMD 2020-11-28 14:16:589.85 9.05 0.85%
VMD 2020-11-28 15:02:209.85 9.05 0.85%
VMD 2020-11-28 16:02:209.85 9.05 0.85%
VMD 2020-11-28 17:02:209.85 9.05 0.85%
VMD 2020-11-28 18:02:209.85 9.05 0.85%
VMD 2020-11-28 19:02:209.85 9.05 0.85%
VMD 2020-11-28 20:02:209.85 9.05 0.85%
VMD 2020-11-28 21:02:219.85 9.05 0.85%
VMD 2020-11-28 22:02:209.85 9.05 0.85%
VMD 2020-11-28 23:02:209.85 9.05 0.85%
VMD 2020-11-29 01:11:529.85 9.05 0.85%
VMD 2020-11-29 02:02:179.85 9.05 0.85%
VMD 2020-11-29 03:02:169.85 9.05 0.85%
VMD 2020-11-29 04:02:169.85 9.05 0.85%
VMD 2020-11-29 05:02:189.85 9.05 0.85%
VMD 2020-11-29 06:02:179.85 9.05 0.85%
VMD 2020-11-29 07:02:179.85 9.05 0.85%
VMD 2020-11-29 08:02:169.85 9.05 0.85%
VMD 2020-11-29 09:02:169.85 9.05 0.85%
VMD 2020-11-29 10:02:179.85 9.05 0.85%
VMD 2020-11-29 11:02:179.85 9.05 0.85%
VMD 2020-11-29 12:02:189.85 9.05 0.85%
VMD 2020-11-29 13:02:179.85 9.05 0.85%
VMD 2020-11-29 14:02:179.85 9.05 0.85%
VMD 2020-11-29 15:02:189.85 9.05 0.85%
VMD 2020-11-29 16:02:189.85 9.05 0.85%
VMD 2020-11-29 17:02:199.85 9.05 0.85%
VMD 2020-11-29 18:02:199.85 9.05 0.85%
VMD 2020-11-29 19:02:209.85 9.05 0.85%
VMD 2020-11-29 20:02:179.85 9.05 0.85%
VMD 2020-11-29 21:02:179.85 9.05 0.85%
VMD 2020-11-29 22:02:189.85 9.05 0.85%
VMD 2020-11-29 23:02:249.85 9.05 0.85%
VMD 2020-11-30 01:12:509.85 9.05 0.85%
VMD 2020-11-30 02:02:149.85 9.05 0.85%
VMD 2020-11-30 03:02:189.85 9.05 0.85%
VMD 2020-11-30 04:02:159.85 9.05 0.85%
VMD 2020-11-30 05:02:179.85 9.05 0.85%
VMD 2020-11-30 06:06:489.85 9.05 0.85%
VMD 2020-11-30 07:02:169.85 9.05 0.85%
VMD 2020-11-30 08:02:169.85 9.05 0.85%
VMD 2020-11-30 09:02:349.85 9.05 0.85%
VMD 2020-11-30 10:02:189.85 9.05 0.85%
VMD 2020-11-30 11:02:189.85 9.05 0.85%
VMD 2020-11-30 12:02:209.85 9.05 0.85%
VMD 2020-11-30 13:02:199.85 9.05 0.85%
VMD 2020-11-30 14:02:189.85 8.11 0.85%
VMD 2020-11-30 15:02:1911.86 8.11 0.85%
VMD 2020-11-30 16:02:209.98 9.52 0.85%
VMD 2020-11-30 17:02:199.55 9.53 -0.21%
VMD 2020-11-30 18:02:199.36 9.31 -1.89%
VMD 2020-11-30 19:02:189.46 9.44 -0.63%
VMD 2020-11-30 20:02:189.47 9.44 -0.42%
VMD 2020-11-30 21:02:219.51 9.46 -0.32%
VMD 2020-11-30 22:02:219.68 9.66 1.47%
VMD 2020-11-30 23:02:209.79 9.77 2.94%
VMD 2020-12-01 01:08:229.80 8.11 2.09%
VMD 2020-12-01 02:02:149.80 8.11 2.62%
VMD 2020-12-01 03:02:179.80 8.11 2.62%
VMD 2020-12-01 04:02:149.80 8.11 2.62%
VMD 2020-12-01 05:02:169.80 8.11 2.62%
VMD 2020-12-01 06:02:159.80 8.11 2.62%
VMD 2020-12-01 07:02:169.80 8.11 2.62%
VMD 2020-12-01 08:02:169.80 8.11 2.62%
VMD 2020-12-01 09:02:179.80 8.11 2.62%
VMD 2020-12-01 10:02:229.80 8.11 2.62%
VMD 2020-12-01 11:02:199.80 8.11 2.62%
VMD 2020-12-01 12:02:209.80 8.11 2.62%
VMD 2020-12-01 13:02:209.80 8.11 2.62%
VMD 2020-12-01 14:02:199.80 8.11 2.62%
VMD 2020-12-01 15:02:19199999.99 0.01 2.62%
VMD 2020-12-01 16:02:219.80 9.00 2.62%
VMD 2020-12-01 17:02:209.71 9.67 -0.31%
VMD 2020-12-01 18:02:169.52 9.46 -3.08%
VMD 2020-12-01 19:02:199.53 9.51 -2.26%
VMD 2020-12-01 20:02:219.60 9.57 -1.74%
VMD 2020-12-01 21:02:219.71 9.69 -0.51%
VMD 2020-12-01 22:02:209.66 9.64 -1.03%
VMD 2020-12-01 23:02:209.61 9.60 -1.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98