investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2025-11-17
VMD 2025-11-17 00:10:140.00 0.00 -0.16%
VMD 2025-11-17 06:03:547.90 5.49 -0.16%
VMD 2025-11-17 07:02:507.92 5.49 -0.16%
VMD 2025-11-17 08:03:517.27 5.62 -0.16%
VMD 2025-11-17 09:02:497.27 5.82 -0.16%
VMD 2025-11-17 11:02:436.43 6.41 0.78%
VMD 2025-11-17 12:03:486.47 6.46 1.25%
VMD 2025-11-17 13:02:546.44 6.42 0.78%
VMD 2025-11-17 14:04:076.37 6.36 -0.16%
VMD 2025-11-17 15:02:556.34 6.33 -0.62%
VMD 2025-11-17 16:03:576.29 6.28 -1.40%
VMD 2025-11-17 17:03:410.00 6.25 -1.40%
VMD 2025-11-17 18:03:467.27 6.25 -1.41%
VMD 2025-11-17 21:08:530.00 0.00 -1.41%
2025-11-18
VMD 2025-11-18 06:04:007.92 5.57 -1.41%
VMD 2025-11-18 07:03:007.92 5.49 -1.41%
VMD 2025-11-18 11:22:556.24 6.23 -0.78%
VMD 2025-11-18 12:03:006.24 6.23 -0.63%
VMD 2025-11-18 13:03:336.24 6.23 -0.78%
VMD 2025-11-18 14:03:066.26 6.25 -0.63%
VMD 2025-11-18 15:03:366.26 6.25 -0.47%
VMD 2025-11-18 16:03:106.27 6.26 -0.16%
VMD 2025-11-18 17:03:376.34 0.00 0.47%
VMD 2025-11-18 18:03:046.40 5.77 0.48%
VMD 2025-11-18 19:03:477.27 5.77 0.48%
VMD 2025-11-18 20:03:117.27 6.35 0.48%
VMD 2025-11-18 21:15:250.00 0.00 0.48%
VMD 2025-11-18 22:04:477.27 6.35 0.48%
2025-11-19
VMD 2025-11-19 06:03:107.92 5.49 0.48%
VMD 2025-11-19 08:03:137.27 5.62 0.48%
VMD 2025-11-19 11:03:356.33 6.30 0.00%
VMD 2025-11-19 12:03:156.35 6.34 0.64%
VMD 2025-11-19 13:03:366.27 6.25 -0.64%
VMD 2025-11-19 14:03:136.27 6.25 -0.79%
VMD 2025-11-19 15:03:376.26 6.24 -0.95%
VMD 2025-11-19 16:03:186.25 6.23 -0.95%
VMD 2025-11-19 17:03:286.31 6.22 -0.64%
VMD 2025-11-19 18:03:127.27 6.22 -0.63%
VMD 2025-11-19 21:11:580.00 0.00 -0.63%
2025-11-20
VMD 2025-11-20 06:03:107.92 5.49 -0.63%
VMD 2025-11-20 08:03:137.27 5.69 -0.63%
VMD 2025-11-20 11:03:426.43 6.42 3.01%
VMD 2025-11-20 12:03:076.42 6.40 2.38%
VMD 2025-11-20 13:03:466.38 6.36 1.90%
VMD 2025-11-20 14:03:186.33 6.30 0.95%
VMD 2025-11-20 15:03:466.33 6.32 1.27%
VMD 2025-11-20 16:03:256.36 6.34 1.43%
VMD 2025-11-20 17:03:476.37 6.20 1.58%
VMD 2025-11-20 18:03:386.19 6.00 -0.96%
VMD 2025-11-20 19:04:226.49 6.00 -2.24%
VMD 2025-11-20 21:09:500.00 0.00 -2.24%
2025-11-21
VMD 2025-11-21 05:03:537.30 0.00 -2.24%
VMD 2025-11-21 06:03:417.30 5.49 -2.24%
VMD 2025-11-21 07:03:516.35 5.49 -2.24%
VMD 2025-11-21 08:03:236.49 5.49 -2.24%
VMD 2025-11-21 10:04:266.49 5.54 -2.24%
VMD 2025-11-21 11:03:396.44 6.41 1.44%
VMD 2025-11-21 12:03:136.57 6.55 3.67%
VMD 2025-11-21 13:03:496.59 6.57 3.99%
VMD 2025-11-21 14:03:146.62 6.60 4.31%
VMD 2025-11-21 15:03:586.68 6.66 5.27%
VMD 2025-11-21 16:03:256.64 6.62 4.95%
VMD 2025-11-21 17:03:436.68 6.36 5.11%
VMD 2025-11-21 18:03:126.68 6.36 5.04%
VMD 2025-11-21 19:03:507.25 6.36 5.04%
VMD 2025-11-21 21:16:160.00 0.00 5.04%
2025-11-24
VMD 2025-11-24 06:03:587.92 5.49 5.04%
VMD 2025-11-24 07:03:067.92 6.00 5.04%
VMD 2025-11-24 08:03:587.27 6.00 5.04%
VMD 2025-11-24 11:02:566.82 6.80 2.20%
VMD 2025-11-24 12:03:516.87 6.85 3.31%
VMD 2025-11-24 13:02:566.85 6.84 2.83%
VMD 2025-11-24 14:06:576.88 6.86 3.46%
VMD 2025-11-24 15:03:036.90 6.88 3.78%
VMD 2025-11-24 16:05:406.91 6.89 3.94%
VMD 2025-11-24 17:03:187.10 6.00 3.31%
VMD 2025-11-24 18:03:537.10 6.00 3.15%
VMD 2025-11-24 21:06:390.00 0.00 3.15%
2025-11-25
VMD 2025-11-25 06:04:287.43 5.49 3.15%
VMD 2025-11-25 08:03:587.43 5.60 3.15%
VMD 2025-11-25 09:02:597.44 5.60 3.15%
VMD 2025-11-25 11:03:027.04 7.01 2.55%
VMD 2025-11-25 12:04:027.00 6.98 1.95%
VMD 2025-11-25 13:02:557.01 6.99 2.10%
VMD 2025-11-25 14:03:547.01 7.00 2.25%
VMD 2025-11-25 15:02:546.99 6.98 1.95%
VMD 2025-11-25 16:03:587.05 7.03 2.70%
VMD 2025-11-25 17:02:567.10 7.00 2.70%
VMD 2025-11-25 18:03:397.10 6.00 2.62%
VMD 2025-11-25 19:02:437.28 6.00 2.62%
VMD 2025-11-25 21:09:210.00 0.00 2.62%
2025-11-26
VMD 2025-11-26 06:03:557.90 6.28 2.62%
VMD 2025-11-26 08:03:547.50 6.28 2.62%
VMD 2025-11-26 09:02:537.50 6.95 2.62%
VMD 2025-11-26 10:03:537.10 6.96 2.62%
VMD 2025-11-26 11:02:556.98 6.96 -0.73%
VMD 2025-11-26 12:03:486.97 6.95 -1.02%
VMD 2025-11-26 13:03:136.99 6.93 -1.17%
VMD 2025-11-26 14:03:546.90 6.88 -2.04%
VMD 2025-11-26 15:02:556.91 6.89 -1.90%
VMD 2025-11-26 16:03:536.94 6.92 -1.75%
VMD 2025-11-26 17:02:556.98 6.79 -2.33%
VMD 2025-11-26 18:03:586.98 6.79 -2.27%
VMD 2025-11-26 21:09:400.00 0.00 -2.27%
2025-11-27
VMD 2025-11-27 19:02:596.98 6.79 -2.27%
VMD 2025-11-27 21:07:040.00 0.00 -2.27%
2025-11-28
VMD 2025-11-28 06:03:597.92 5.49 -2.27%
VMD 2025-11-28 08:03:497.92 5.60 -2.27%
VMD 2025-11-28 09:02:477.92 6.13 -2.27%
VMD 2025-11-28 10:03:529.08 6.55 -2.27%
VMD 2025-11-28 11:02:526.81 6.80 -1.14%
VMD 2025-11-28 12:03:496.86 6.85 0.00%
VMD 2025-11-28 13:02:556.93 6.92 0.71%
VMD 2025-11-28 14:03:536.98 6.10 0.57%
VMD 2025-11-28 15:02:536.98 6.00 0.58%
VMD 2025-11-28 17:02:506.98 6.75 0.58%
VMD 2025-11-28 18:03:400.00 0.00 0.58%
2025-12-01
VMD 2025-12-01 06:03:517.92 5.49 0.58%
VMD 2025-12-01 07:02:497.92 6.50 0.58%
VMD 2025-12-01 09:02:537.70 6.50 0.58%
VMD 2025-12-01 11:02:536.94 6.88 0.58%
VMD 2025-12-01 12:03:506.91 6.89 0.00%
VMD 2025-12-01 13:02:566.93 6.92 0.29%
VMD 2025-12-01 14:04:026.96 6.95 0.73%
VMD 2025-12-01 15:02:556.88 6.87 -0.58%
VMD 2025-12-01 16:04:006.88 6.87 -0.44%
VMD 2025-12-01 17:02:560.00 6.84 -0.58%
VMD 2025-12-01 18:03:527.45 6.01 -0.58%
VMD 2025-12-01 21:08:400.00 0.00 -0.58%
2025-12-02
VMD 2025-12-02 06:04:037.92 5.56 -0.58%
VMD 2025-12-02 07:03:167.92 5.55 -0.58%
VMD 2025-12-02 08:03:597.92 5.61 -0.58%
VMD 2025-12-02 09:02:557.92 5.60 -0.58%
VMD 2025-12-02 10:03:557.92 5.63 -0.58%
VMD 2025-12-02 11:02:556.80 6.79 -1.01%
VMD 2025-12-02 12:05:216.82 6.80 -0.72%
VMD 2025-12-02 13:03:406.76 6.75 -1.59%
VMD 2025-12-02 14:02:586.72 6.70 -2.17%
VMD 2025-12-02 15:03:426.71 6.70 -2.32%
VMD 2025-12-02 16:03:056.70 6.68 -2.46%
VMD 2025-12-02 17:03:380.00 6.00 -3.04%
VMD 2025-12-02 18:02:557.92 6.00 -3.06%
VMD 2025-12-02 21:14:180.00 0.00 -3.06%
2025-12-03
VMD 2025-12-03 06:03:037.92 5.50 -3.06%
VMD 2025-12-03 08:03:087.92 5.60 -3.06%
VMD 2025-12-03 09:03:467.92 6.08 -3.06%
VMD 2025-12-03 10:02:576.71 5.60 -3.06%
VMD 2025-12-03 11:03:436.70 6.65 0.29%
VMD 2025-12-03 12:02:576.66 6.63 0.00%
VMD 2025-12-03 13:03:366.66 6.64 0.00%
VMD 2025-12-03 14:03:036.71 6.68 0.73%
VMD 2025-12-03 15:03:506.74 6.72 1.31%
VMD 2025-12-03 16:03:056.76 6.73 1.31%
VMD 2025-12-03 17:03:540.00 6.73 1.60%
VMD 2025-12-03 18:03:157.92 6.00 1.65%
VMD 2025-12-03 21:14:420.00 0.00 1.65%
2025-12-04
VMD 2025-12-04 06:03:147.92 6.02 1.65%
VMD 2025-12-04 07:03:517.92 5.51 1.65%
VMD 2025-12-04 08:03:187.92 6.16 1.65%
VMD 2025-12-04 09:04:047.92 5.60 1.65%
VMD 2025-12-04 10:03:247.92 5.63 1.65%
VMD 2025-12-04 11:08:336.77 6.73 0.00%
VMD 2025-12-04 12:02:596.72 6.70 -0.60%
VMD 2025-12-04 13:07:046.70 6.68 -0.90%
VMD 2025-12-04 14:03:076.75 6.74 -0.15%
VMD 2025-12-04 16:03:426.78 6.76 0.45%
VMD 2025-12-04 17:03:336.82 6.55 0.30%
VMD 2025-12-04 18:02:586.82 6.55 -1.63%
VMD 2025-12-04 19:03:497.40 6.55 -1.63%
VMD 2025-12-04 21:15:140.00 0.00 -1.63%
2025-12-05
VMD 2025-12-05 06:03:077.92 6.13 -1.63%
VMD 2025-12-05 09:03:437.29 6.13 -1.63%
VMD 2025-12-05 11:03:526.74 6.68 -0.44%
VMD 2025-12-05 12:03:006.76 6.74 0.00%
VMD 2025-12-05 13:03:416.75 6.72 -0.44%
VMD 2025-12-05 14:02:596.79 6.77 0.30%
VMD 2025-12-05 15:03:406.77 6.74 -0.30%
VMD 2025-12-05 16:03:216.75 6.74 -0.15%
VMD 2025-12-05 17:03:417.29 6.00 0.15%
VMD 2025-12-05 21:09:480.00 0.00 0.15%
2025-12-08
VMD 2025-12-08 06:03:467.91 6.00 -0.15%
VMD 2025-12-08 10:04:017.91 6.13 -0.15%
VMD 2025-12-08 11:02:466.87 6.86 1.62%
VMD 2025-12-08 12:03:546.77 6.76 0.00%
VMD 2025-12-08 13:03:146.77 6.75 0.00%
VMD 2025-12-08 14:04:116.80 6.79 0.59%
VMD 2025-12-08 15:03:216.82 6.81 0.89%
VMD 2025-12-08 16:04:006.85 6.84 1.33%
VMD 2025-12-08 17:03:066.86 6.13 1.18%
VMD 2025-12-08 18:04:127.85 6.13 1.18%
VMD 2025-12-08 21:08:120.00 0.00 1.18%
2025-12-09
VMD 2025-12-09 06:04:037.91 5.61 1.18%
VMD 2025-12-09 09:02:597.29 5.61 1.18%
VMD 2025-12-09 10:04:527.29 5.01 1.18%
VMD 2025-12-09 11:03:016.84 6.81 0.00%
VMD 2025-12-09 12:04:066.84 6.82 0.00%
VMD 2025-12-09 13:03:086.84 6.83 0.00%
VMD 2025-12-09 16:04:046.88 6.87 0.74%
VMD 2025-12-09 17:03:557.29 6.00 1.92%
VMD 2025-12-09 18:03:557.29 6.00 1.90%
VMD 2025-12-09 21:05:040.00 0.00 1.90%
2025-12-10
VMD 2025-12-10 06:04:177.91 5.67 1.90%
VMD 2025-12-10 10:04:007.91 5.61 1.90%
VMD 2025-12-10 11:02:507.21 7.15 3.22%
VMD 2025-12-10 12:03:487.26 7.24 4.39%
VMD 2025-12-10 13:03:027.36 7.34 5.56%
VMD 2025-12-10 14:04:137.33 7.32 5.56%
VMD 2025-12-10 15:02:497.31 7.29 4.97%
VMD 2025-12-10 16:04:057.40 7.39 6.58%
VMD 2025-12-10 17:02:447.40 7.33 5.56%
VMD 2025-12-10 18:04:147.40 7.33 6.03%
VMD 2025-12-10 19:03:137.41 7.33 6.03%
2025-12-11
VMD 2025-12-11 06:03:569.57 5.67 6.03%
VMD 2025-12-11 08:03:578.14 5.61 6.03%
VMD 2025-12-11 09:02:457.41 5.61 6.03%
VMD 2025-12-11 10:04:098.04 5.61 6.03%
VMD 2025-12-11 11:03:177.41 7.38 1.01%
VMD 2025-12-11 12:04:027.36 7.34 0.43%
VMD 2025-12-11 13:03:017.35 7.33 0.29%
VMD 2025-12-11 14:03:537.30 7.29 -0.57%
VMD 2025-12-11 15:03:007.35 7.34 0.00%
VMD 2025-12-11 16:03:587.34 7.33 0.29%
VMD 2025-12-11 17:02:467.34 7.26 -0.57%
VMD 2025-12-11 18:04:498.14 6.00 -0.54%
VMD 2025-12-11 21:05:510.00 0.00 -0.54%
2025-12-12
VMD 2025-12-12 06:03:569.68 6.03 -0.54%
VMD 2025-12-12 07:02:559.68 5.95 -0.54%
VMD 2025-12-12 08:03:508.14 5.95 -0.54%
VMD 2025-12-12 09:02:508.14 6.58 -0.54%
VMD 2025-12-12 10:04:387.48 6.58 -0.54%
VMD 2025-12-12 11:05:077.31 7.28 0.00%
VMD 2025-12-12 12:03:447.33 7.32 0.68%
VMD 2025-12-12 13:02:417.32 7.30 0.41%
VMD 2025-12-12 14:03:497.31 7.29 0.14%
VMD 2025-12-12 15:02:477.25 7.23 -0.54%
VMD 2025-12-12 16:04:057.26 7.24 -0.54%
VMD 2025-12-12 17:02:390.00 7.20 -0.95%
VMD 2025-12-12 18:03:408.14 6.58 -0.96%
VMD 2025-12-12 21:05:160.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.