investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2026-01-14
VMD 2026-01-14 05:02:3711.60 2.90 -0.55%
VMD 2026-01-14 06:03:299.69 5.90 -0.55%
VMD 2026-01-14 08:03:268.35 6.47 -0.55%
VMD 2026-01-14 09:02:267.30 6.47 -0.55%
VMD 2026-01-14 10:03:268.35 6.47 -0.55%
VMD 2026-01-14 11:02:247.29 7.26 0.55%
VMD 2026-01-14 12:03:267.30 7.26 0.55%
VMD 2026-01-14 13:02:277.27 7.26 0.41%
VMD 2026-01-14 14:03:277.27 7.25 0.41%
VMD 2026-01-14 15:02:267.26 7.23 0.00%
VMD 2026-01-14 16:03:287.28 7.26 0.41%
VMD 2026-01-14 17:02:260.00 7.07 0.55%
VMD 2026-01-14 18:03:407.97 7.07 0.55%
VMD 2026-01-14 21:03:430.00 0.00 0.55%
2026-01-15
VMD 2026-01-15 05:02:2511.64 2.92 0.55%
VMD 2026-01-15 06:03:289.69 5.84 0.55%
VMD 2026-01-15 08:03:337.97 6.47 0.55%
VMD 2026-01-15 10:03:348.64 5.82 0.55%
VMD 2026-01-15 11:02:307.32 7.25 -0.41%
VMD 2026-01-15 12:03:307.43 7.41 1.93%
VMD 2026-01-15 13:02:327.56 7.54 3.72%
VMD 2026-01-15 14:03:327.59 7.56 4.14%
VMD 2026-01-15 15:02:327.61 7.57 4.14%
VMD 2026-01-15 16:03:347.59 7.58 4.28%
VMD 2026-01-15 17:02:347.69 7.07 3.59%
VMD 2026-01-15 18:03:267.69 7.07 3.57%
VMD 2026-01-15 21:04:580.00 0.00 3.57%
2026-01-16
VMD 2026-01-16 05:02:3612.06 6.25 3.57%
VMD 2026-01-16 06:03:369.69 6.25 3.57%
VMD 2026-01-16 08:03:398.47 6.91 3.57%
VMD 2026-01-16 09:02:308.39 6.91 3.57%
VMD 2026-01-16 10:03:298.47 6.49 3.57%
VMD 2026-01-16 11:02:287.48 7.44 -0.96%
VMD 2026-01-16 12:03:287.46 7.45 -1.10%
VMD 2026-01-16 13:02:307.45 7.43 -1.24%
VMD 2026-01-16 14:03:327.43 7.42 -1.65%
VMD 2026-01-16 16:03:347.39 7.38 -1.92%
VMD 2026-01-16 17:02:317.35 7.30 -2.75%
VMD 2026-01-16 18:03:267.80 6.55 -2.65%
VMD 2026-01-16 21:05:490.00 0.00 -2.65%
2026-01-20
VMD 2026-01-20 05:02:3611.72 2.94 -2.65%
VMD 2026-01-20 06:03:379.68 5.84 -2.65%
VMD 2026-01-20 07:02:299.69 5.84 -2.65%
VMD 2026-01-20 08:03:328.47 6.47 -2.65%
VMD 2026-01-20 11:02:317.22 7.20 -1.59%
VMD 2026-01-20 12:03:297.28 7.26 -0.53%
VMD 2026-01-20 13:02:347.30 7.29 -0.53%
VMD 2026-01-20 14:03:377.29 7.28 -0.53%
VMD 2026-01-20 15:02:397.27 7.26 -0.93%
VMD 2026-01-20 16:03:367.29 7.28 -0.53%
VMD 2026-01-20 17:02:418.47 6.69 -0.40%
VMD 2026-01-20 18:03:308.47 6.47 -0.41%
VMD 2026-01-20 21:04:370.00 0.00 -0.41%
2026-01-21
VMD 2026-01-21 05:02:4111.67 3.21 -0.41%
VMD 2026-01-21 06:03:399.69 2.92 -0.41%
VMD 2026-01-21 08:03:348.47 7.07 -0.41%
VMD 2026-01-21 09:02:337.35 7.25 -0.55%
VMD 2026-01-21 11:02:347.38 7.35 0.95%
VMD 2026-01-21 12:03:287.39 7.37 1.36%
VMD 2026-01-21 14:03:497.34 7.32 0.68%
VMD 2026-01-21 15:02:347.39 7.36 0.95%
VMD 2026-01-21 16:03:377.48 7.46 2.32%
VMD 2026-01-21 17:02:338.47 7.26 2.73%
VMD 2026-01-21 18:03:298.47 7.26 2.74%
VMD 2026-01-21 21:05:580.00 0.00 2.74%
2026-01-22
VMD 2026-01-22 05:02:3411.98 3.30 2.74%
VMD 2026-01-22 06:03:328.93 3.00 2.74%
VMD 2026-01-22 08:03:318.47 6.47 2.74%
VMD 2026-01-22 09:02:288.35 7.49 2.74%
VMD 2026-01-22 10:03:337.57 7.49 2.74%
VMD 2026-01-22 11:02:297.64 7.62 1.78%
VMD 2026-01-22 12:03:277.60 7.58 1.23%
VMD 2026-01-22 13:02:377.57 7.53 0.82%
VMD 2026-01-22 14:03:407.53 7.50 0.27%
VMD 2026-01-22 15:02:367.47 7.45 -0.41%
VMD 2026-01-22 16:03:357.45 7.43 -0.55%
VMD 2026-01-22 17:02:238.93 6.00 -0.82%
VMD 2026-01-22 18:03:338.14 6.47 -0.80%
VMD 2026-01-22 21:03:550.00 0.00 -0.80%
2026-01-23
VMD 2026-01-23 05:02:3711.88 2.98 -0.80%
VMD 2026-01-23 06:03:419.69 2.98 -0.80%
VMD 2026-01-23 08:03:328.47 6.47 -0.80%
VMD 2026-01-23 09:02:378.47 6.49 -0.80%
VMD 2026-01-23 10:03:348.47 6.50 -0.80%
VMD 2026-01-23 11:02:387.37 7.33 -0.80%
VMD 2026-01-23 12:03:277.34 7.32 -1.07%
VMD 2026-01-23 13:02:397.32 7.30 -1.47%
VMD 2026-01-23 14:03:287.31 7.29 -1.60%
VMD 2026-01-23 15:02:437.31 7.30 -1.60%
VMD 2026-01-23 16:03:347.37 7.33 -0.93%
VMD 2026-01-23 17:02:310.00 6.00 -1.34%
VMD 2026-01-23 18:03:378.47 6.47 -1.35%
VMD 2026-01-23 21:04:280.00 0.00 -1.35%
2026-01-26
VMD 2026-01-26 05:02:368.93 3.01 -1.35%
VMD 2026-01-26 06:03:328.93 6.68 -1.35%
VMD 2026-01-26 08:03:308.47 6.47 -1.35%
VMD 2026-01-26 09:02:338.47 7.21 0.67%
VMD 2026-01-26 10:03:308.43 6.66 0.67%
VMD 2026-01-26 11:02:297.32 7.30 0.00%
VMD 2026-01-26 12:03:307.38 7.35 0.67%
VMD 2026-01-26 13:02:277.36 7.35 0.54%
VMD 2026-01-26 14:03:407.37 7.36 0.67%
VMD 2026-01-26 15:03:077.40 7.39 1.21%
VMD 2026-01-26 16:03:377.43 7.42 1.48%
VMD 2026-01-26 17:02:298.47 7.39 1.48%
VMD 2026-01-26 18:03:288.47 7.07 1.50%
VMD 2026-01-26 21:05:300.00 0.00 1.50%
2026-01-27
VMD 2026-01-27 05:02:3211.88 3.27 1.50%
VMD 2026-01-27 06:03:449.69 2.98 1.50%
VMD 2026-01-27 08:03:348.47 6.47 1.50%
VMD 2026-01-27 11:02:367.40 7.39 -0.27%
VMD 2026-01-27 12:03:327.47 7.46 0.68%
VMD 2026-01-27 13:02:267.47 7.45 0.68%
VMD 2026-01-27 14:03:307.37 7.35 -0.82%
VMD 2026-01-27 15:02:387.40 7.38 -0.41%
VMD 2026-01-27 16:03:277.41 7.40 -0.27%
VMD 2026-01-27 17:02:327.47 7.41 0.41%
VMD 2026-01-27 18:03:287.47 6.47 0.40%
VMD 2026-01-27 19:02:277.80 6.47 0.40%
VMD 2026-01-27 21:03:590.00 0.00 0.40%
VMD 2026-01-27 22:06:367.80 6.47 0.40%
VMD 2026-01-27 23:02:340.00 0.00 0.40%
2026-01-28
VMD 2026-01-28 05:02:418.93 3.06 0.40%
VMD 2026-01-28 06:03:338.93 3.01 0.40%
VMD 2026-01-28 07:02:338.93 3.02 0.40%
VMD 2026-01-28 08:03:308.47 6.47 0.40%
VMD 2026-01-28 09:02:288.47 6.47 -0.40%
VMD 2026-01-28 10:03:267.45 6.47 -0.40%
VMD 2026-01-28 11:02:297.38 7.37 -0.94%
VMD 2026-01-28 12:03:297.41 7.40 -0.54%
VMD 2026-01-28 13:02:277.39 7.37 -0.94%
VMD 2026-01-28 14:03:247.35 7.34 -1.21%
VMD 2026-01-28 15:02:307.40 7.39 -0.67%
VMD 2026-01-28 16:03:497.42 7.41 -0.54%
VMD 2026-01-28 17:02:468.93 6.00 -0.94%
VMD 2026-01-28 18:03:398.47 6.47 -0.94%
VMD 2026-01-28 21:05:240.00 0.00 -0.94%
2026-01-29
VMD 2026-01-29 05:02:3311.80 3.23 -0.94%
VMD 2026-01-29 06:03:389.69 2.96 -0.94%
VMD 2026-01-29 07:02:339.69 7.40 -0.94%
VMD 2026-01-29 08:03:297.60 7.40 -0.94%
VMD 2026-01-29 10:03:247.60 6.59 0.40%
VMD 2026-01-29 11:02:307.37 7.36 0.00%
VMD 2026-01-29 12:03:337.39 7.38 0.00%
VMD 2026-01-29 13:02:377.41 7.40 0.54%
VMD 2026-01-29 14:03:327.39 7.38 0.27%
VMD 2026-01-29 15:03:017.43 7.42 0.67%
VMD 2026-01-29 16:03:317.45 7.44 0.94%
VMD 2026-01-29 17:02:370.00 7.13 1.48%
VMD 2026-01-29 18:03:418.47 7.13 1.49%
VMD 2026-01-29 20:03:337.57 7.13 1.49%
VMD 2026-01-29 21:04:410.00 0.00 1.49%
2026-01-30
VMD 2026-01-30 02:28:01
Viemed Healthcare: Remaining Bullish On Keen Valuation And Buoyant Cash Flow
VMD 2026-01-30 05:02:3011.85 3.26 1.49%
VMD 2026-01-30 06:03:408.15 6.77 1.49%
VMD 2026-01-30 08:03:398.15 7.40 1.49%
VMD 2026-01-30 10:03:327.48 7.40 1.49%
VMD 2026-01-30 11:02:297.47 7.46 -0.14%
VMD 2026-01-30 12:03:297.49 7.48 0.14%
VMD 2026-01-30 13:02:337.49 7.48 0.00%
VMD 2026-01-30 14:03:277.51 7.50 0.27%
VMD 2026-01-30 15:02:347.55 7.54 0.81%
VMD 2026-01-30 16:03:267.62 7.61 1.76%
VMD 2026-01-30 17:02:350.00 6.00 2.57%
VMD 2026-01-30 18:03:319.36 6.53 2.54%
VMD 2026-01-30 20:03:257.94 6.53 2.54%
VMD 2026-01-30 21:06:130.00 0.00 2.54%
2026-02-02
VMD 2026-02-02 05:02:278.93 3.38 2.54%
VMD 2026-02-02 06:03:278.93 3.08 2.54%
VMD 2026-02-02 07:02:358.93 3.07 2.54%
VMD 2026-02-02 08:03:338.93 6.53 2.54%
VMD 2026-02-02 09:02:328.32 6.53 2.54%
VMD 2026-02-02 10:03:338.93 7.60 2.54%
VMD 2026-02-02 11:02:297.79 7.78 1.74%
VMD 2026-02-02 12:03:307.80 7.79 1.74%
VMD 2026-02-02 13:02:337.91 7.90 3.34%
VMD 2026-02-02 14:03:277.95 7.94 3.88%
VMD 2026-02-02 15:02:488.01 8.00 4.55%
VMD 2026-02-02 17:02:288.93 6.00 4.55%
VMD 2026-02-02 18:03:388.93 6.89 4.43%
VMD 2026-02-02 19:02:328.02 6.89 4.43%
VMD 2026-02-02 20:03:278.93 7.53 4.43%
VMD 2026-02-02 21:06:550.00 0.00 4.43%
2026-02-03
VMD 2026-02-03 05:02:288.93 6.38 4.43%
VMD 2026-02-03 06:03:308.00 6.38 4.43%
VMD 2026-02-03 08:03:258.00 6.54 4.43%
VMD 2026-02-03 09:02:318.00 6.53 4.43%
VMD 2026-02-03 11:02:267.95 7.94 -0.52%
VMD 2026-02-03 12:03:287.95 7.94 -0.65%
VMD 2026-02-03 13:02:417.88 7.87 -1.56%
VMD 2026-02-03 14:03:377.92 7.91 -1.04%
VMD 2026-02-03 17:02:328.93 7.91 -0.78%
VMD 2026-02-03 18:03:338.93 6.59 -0.75%
VMD 2026-02-03 21:07:200.00 0.00 -0.75%
2026-02-04
VMD 2026-02-04 05:02:358.93 6.38 -0.75%
VMD 2026-02-04 08:03:238.93 6.53 -0.75%
VMD 2026-02-04 10:03:318.00 6.53 -0.75%
VMD 2026-02-04 11:02:287.87 7.85 -0.75%
VMD 2026-02-04 12:03:447.88 7.87 -0.50%
VMD 2026-02-04 13:02:347.84 7.83 -1.00%
VMD 2026-02-04 14:03:507.91 7.90 -0.25%
VMD 2026-02-04 15:02:358.07 8.06 1.88%
VMD 2026-02-04 16:03:328.11 8.10 2.25%
VMD 2026-02-04 17:02:238.93 6.38 2.13%
VMD 2026-02-04 18:03:288.93 6.53 2.14%
VMD 2026-02-04 21:07:470.00 0.00 2.14%
2026-02-05
VMD 2026-02-05 05:02:438.93 3.33 2.14%
VMD 2026-02-05 06:03:348.93 3.24 2.14%
VMD 2026-02-05 08:03:348.93 6.53 2.14%
VMD 2026-02-05 10:03:318.11 6.55 2.14%
2026-02-06
VMD 2026-02-06 10:05:438.93 8.69 1.60%
VMD 2026-02-06 11:02:308.75 8.74 2.10%
VMD 2026-02-06 12:03:338.68 8.66 1.11%
VMD 2026-02-06 13:02:368.59 8.58 0.25%
VMD 2026-02-06 14:03:358.39 8.36 -2.47%
VMD 2026-02-06 15:02:368.45 8.43 -1.60%
VMD 2026-02-06 16:03:368.52 8.51 -0.74%
VMD 2026-02-06 17:02:338.92 8.11 0.86%
VMD 2026-02-06 18:03:298.92 8.11 0.82%
VMD 2026-02-06 19:02:318.92 6.53 0.82%
VMD 2026-02-06 21:03:050.00 0.00 0.82%
2026-02-09
VMD 2026-02-09 05:02:379.39 3.46 0.82%
VMD 2026-02-09 08:03:319.39 6.53 0.82%
VMD 2026-02-09 11:02:328.37 8.32 -3.38%
VMD 2026-02-09 12:03:328.45 8.41 -2.45%
VMD 2026-02-09 13:02:358.60 8.57 -0.70%
VMD 2026-02-09 14:03:288.64 8.60 -0.47%
VMD 2026-02-09 15:02:338.45 8.43 -2.45%
VMD 2026-02-09 16:04:008.49 8.46 -1.86%
VMD 2026-02-09 17:02:278.85 6.00 -2.21%
VMD 2026-02-09 18:03:228.85 6.53 -2.20%
2026-02-10
VMD 2026-02-10 05:02:409.39 6.75 -2.20%
VMD 2026-02-10 07:02:299.39 6.75 -1.16%
VMD 2026-02-10 11:02:328.47 8.36 -0.93%
VMD 2026-02-10 12:03:278.40 8.35 0.00%
VMD 2026-02-10 13:02:478.43 8.42 -0.23%
VMD 2026-02-10 14:12:108.43 8.38 -0.46%
VMD 2026-02-10 15:02:528.37 8.35 -0.81%
VMD 2026-02-10 16:03:328.36 8.35 -0.93%
VMD 2026-02-10 17:02:348.84 6.75 -1.74%
VMD 2026-02-10 18:04:158.84 6.75 -1.78%
VMD 2026-02-10 21:08:360.00 0.00 -1.78%
2026-02-11
VMD 2026-02-11 05:02:329.39 6.75 -1.78%
VMD 2026-02-11 09:02:278.30 6.75 -1.78%
VMD 2026-02-11 11:02:488.30 8.26 0.12%
VMD 2026-02-11 12:03:308.30 8.25 0.12%
VMD 2026-02-11 13:02:298.40 8.38 1.30%
VMD 2026-02-11 14:03:318.45 8.41 2.01%
VMD 2026-02-11 15:02:288.40 8.35 1.30%
VMD 2026-02-11 16:03:358.36 8.35 0.83%
VMD 2026-02-11 17:02:299.39 6.75 2.01%
VMD 2026-02-11 18:03:449.39 7.51 2.05%
VMD 2026-02-11 21:04:180.00 0.00 2.05%
2026-02-12
VMD 2026-02-12 05:02:369.39 3.72 2.05%
VMD 2026-02-12 06:03:469.39 3.40 2.05%
VMD 2026-02-12 07:02:399.39 3.43 2.05%
VMD 2026-02-12 08:03:339.39 6.53 2.05%
VMD 2026-02-12 11:02:578.42 8.35 -0.36%
VMD 2026-02-12 12:03:598.26 8.22 -2.29%
VMD 2026-02-12 13:08:278.09 8.03 -4.70%
VMD 2026-02-12 14:03:328.10 8.07 -4.22%
VMD 2026-02-12 15:02:498.18 8.14 -3.62%
VMD 2026-02-12 16:03:358.22 8.14 -3.02%
VMD 2026-02-12 17:03:068.19 6.57 -3.38%
VMD 2026-02-12 18:03:239.00 6.57 -3.31%
VMD 2026-02-12 21:07:010.00 0.00 -3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.