investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2026-03-18
VMD 2026-03-18 05:03:1711.12 8.02 -0.72%
VMD 2026-03-18 07:03:1811.12 9.68 -0.72%
VMD 2026-03-18 08:03:5911.12 9.50 -0.72%
VMD 2026-03-18 09:03:119.99 6.84 -0.72%
VMD 2026-03-18 10:04:079.55 9.52 -1.43%
VMD 2026-03-18 11:04:579.61 9.58 -0.92%
VMD 2026-03-18 12:04:189.56 9.53 -1.33%
VMD 2026-03-18 13:04:309.66 9.64 -0.31%
VMD 2026-03-18 14:04:019.48 9.47 -2.15%
VMD 2026-03-18 15:03:269.33 9.32 -3.58%
VMD 2026-03-18 16:04:029.85 6.00 -3.68%
VMD 2026-03-18 17:04:529.85 8.13 -3.72%
VMD 2026-03-18 20:03:550.00 0.00 -3.72%
2026-03-19
VMD 2026-03-19 04:04:2410.42 8.13 -3.72%
VMD 2026-03-19 07:04:1010.42 9.24 -3.72%
VMD 2026-03-19 08:04:319.40 9.24 -3.72%
VMD 2026-03-19 09:03:179.84 9.24 -3.72%
VMD 2026-03-19 10:04:079.14 9.10 -2.17%
VMD 2026-03-19 11:03:439.23 9.22 -0.93%
VMD 2026-03-19 12:03:599.17 9.15 -1.65%
VMD 2026-03-19 13:03:139.15 9.14 -1.65%
VMD 2026-03-19 14:03:589.24 9.23 -0.83%
VMD 2026-03-19 15:03:219.39 9.36 0.83%
VMD 2026-03-19 16:03:529.87 9.27 -0.93%
VMD 2026-03-19 17:03:329.87 9.00 -0.97%
VMD 2026-03-19 20:04:070.00 0.00 -0.97%
2026-03-20
VMD 2026-03-20 04:04:0411.12 8.21 -0.97%
VMD 2026-03-20 05:03:1411.12 8.24 -0.97%
VMD 2026-03-20 06:04:1510.05 8.13 -0.97%
VMD 2026-03-20 07:03:189.27 8.13 -0.97%
VMD 2026-03-20 09:03:109.27 8.25 -0.97%
VMD 2026-03-20 10:03:588.85 8.84 -4.08%
VMD 2026-03-20 11:03:078.84 8.83 -4.18%
VMD 2026-03-20 12:04:018.80 8.78 -4.40%
VMD 2026-03-20 13:03:098.83 8.80 -4.29%
VMD 2026-03-20 14:04:078.75 8.74 -5.04%
VMD 2026-03-20 15:03:198.68 8.67 -5.90%
VMD 2026-03-20 16:04:088.65 6.00 -6.22%
VMD 2026-03-20 17:03:159.90 7.87 -6.29%
VMD 2026-03-20 20:04:080.00 0.00 -6.29%
2026-03-23
VMD 2026-03-23 04:04:0710.30 6.86 -6.29%
VMD 2026-03-23 05:03:099.60 6.86 -6.29%
VMD 2026-03-23 06:04:2510.42 6.86 -6.29%
VMD 2026-03-23 07:03:0210.42 7.87 -6.29%
VMD 2026-03-23 09:03:0910.39 7.95 -6.29%
VMD 2026-03-23 10:04:078.97 8.93 2.39%
VMD 2026-03-23 11:03:139.14 9.13 4.66%
VMD 2026-03-23 12:04:169.07 9.03 3.69%
VMD 2026-03-23 13:03:059.12 9.10 4.56%
VMD 2026-03-23 14:04:109.09 9.08 4.01%
VMD 2026-03-23 15:03:119.14 9.13 4.66%
VMD 2026-03-23 16:04:310.00 6.00 5.40%
VMD 2026-03-23 17:03:2010.72 7.87 5.40%
VMD 2026-03-23 18:04:1010.72 9.21 5.40%
VMD 2026-03-23 20:05:120.00 0.00 5.40%
2026-03-24
VMD 2026-03-24 04:04:5310.72 6.86 5.40%
VMD 2026-03-24 07:03:0110.10 7.87 5.40%
VMD 2026-03-24 10:04:119.16 9.14 -0.34%
VMD 2026-03-24 11:03:029.19 9.18 0.00%
VMD 2026-03-24 12:04:009.23 9.22 0.57%
VMD 2026-03-24 13:03:289.14 9.11 -0.34%
VMD 2026-03-24 14:04:169.22 9.21 0.57%
VMD 2026-03-24 15:03:049.29 9.27 1.15%
VMD 2026-03-24 16:04:0311.65 9.00 0.34%
VMD 2026-03-24 17:02:5410.72 9.00 0.33%
VMD 2026-03-24 20:04:100.00 0.00 0.33%
2026-03-25
VMD 2026-03-25 04:04:3111.12 7.96 0.33%
VMD 2026-03-25 07:03:0411.12 7.87 0.33%
VMD 2026-03-25 09:03:0111.12 7.93 0.33%
VMD 2026-03-25 10:04:309.16 9.14 -0.44%
VMD 2026-03-25 11:03:259.20 9.18 -0.11%
VMD 2026-03-25 12:03:599.31 9.30 1.31%
VMD 2026-03-25 13:03:069.35 9.34 1.63%
VMD 2026-03-25 14:04:129.40 9.39 2.29%
VMD 2026-03-25 15:03:149.39 9.36 2.18%
VMD 2026-03-25 16:04:1511.12 7.87 1.74%
VMD 2026-03-25 20:04:210.00 0.00 1.74%
2026-03-26
VMD 2026-03-26 04:04:0611.12 3.74 1.74%
VMD 2026-03-26 06:04:2211.12 3.78 1.74%
VMD 2026-03-26 07:03:1911.12 8.36 1.74%
VMD 2026-03-26 08:04:0311.12 9.02 1.74%
VMD 2026-03-26 09:05:0310.97 9.05 1.74%
VMD 2026-03-26 10:04:089.43 9.38 1.20%
VMD 2026-03-26 11:03:339.32 9.31 -0.22%
VMD 2026-03-26 12:04:309.33 9.31 -0.22%
VMD 2026-03-26 13:04:039.26 9.25 -0.87%
VMD 2026-03-26 14:04:509.20 9.18 -1.30%
VMD 2026-03-26 15:03:389.24 9.23 -1.09%
VMD 2026-03-26 16:04:5811.12 8.36 -1.28%
VMD 2026-03-26 20:04:180.00 0.00 -1.28%
2026-03-27
VMD 2026-03-27 04:04:2811.12 3.69 -1.28%
VMD 2026-03-27 07:04:0011.12 7.87 -1.28%
VMD 2026-03-27 08:04:189.26 8.65 -1.28%
VMD 2026-03-27 09:03:0210.97 8.65 -1.28%
VMD 2026-03-27 10:04:509.26 9.23 0.11%
VMD 2026-03-27 11:03:279.30 9.27 0.64%
VMD 2026-03-27 12:05:049.35 9.33 1.18%
VMD 2026-03-27 13:03:539.23 9.22 0.11%
VMD 2026-03-27 14:04:239.25 9.24 0.21%
VMD 2026-03-27 15:03:329.23 9.21 0.00%
VMD 2026-03-27 16:04:280.00 8.65 0.33%
VMD 2026-03-27 17:03:3611.12 8.65 0.33%
VMD 2026-03-27 20:03:500.00 0.00 0.33%
2026-03-30
VMD 2026-03-30 04:04:1811.12 3.70 0.33%
VMD 2026-03-30 06:04:0211.12 3.75 0.33%
VMD 2026-03-30 07:02:5610.82 7.87 0.33%
VMD 2026-03-30 09:03:4511.69 7.03 0.33%
VMD 2026-03-30 10:04:029.36 9.33 0.98%
VMD 2026-03-30 11:02:579.44 9.43 1.95%
VMD 2026-03-30 12:04:029.43 9.42 1.84%
VMD 2026-03-30 13:02:589.39 9.36 1.63%
VMD 2026-03-30 14:04:029.40 9.39 1.63%
VMD 2026-03-30 15:03:029.39 9.36 1.52%
VMD 2026-03-30 16:04:0211.12 7.87 1.19%
VMD 2026-03-30 20:04:120.00 0.00 1.19%
2026-03-31
VMD 2026-03-31 04:04:4911.12 9.00 1.19%
VMD 2026-03-31 10:04:019.39 9.34 0.00%
VMD 2026-03-31 11:03:089.25 9.22 -1.30%
VMD 2026-03-31 12:04:169.23 9.21 -1.30%
VMD 2026-03-31 13:03:079.29 9.26 -0.86%
VMD 2026-03-31 14:04:139.22 9.18 -1.51%
VMD 2026-03-31 15:03:189.25 9.24 -0.97%
VMD 2026-03-31 16:04:2111.12 9.00 -1.28%
VMD 2026-03-31 19:03:1211.12 9.00 -2.35%
VMD 2026-03-31 20:04:270.00 0.00 -2.35%
2026-04-01
VMD 2026-04-01 04:04:2211.12 3.69 -2.35%
VMD 2026-04-01 07:03:2211.12 7.87 -2.35%
VMD 2026-04-01 09:03:4513.12 9.21 1.39%
VMD 2026-04-01 10:04:419.41 9.39 2.03%
VMD 2026-04-01 11:03:129.64 9.60 4.49%
VMD 2026-04-01 12:04:489.64 9.61 4.49%
VMD 2026-04-01 13:02:599.69 9.68 5.13%
VMD 2026-04-01 14:04:019.58 9.57 4.06%
VMD 2026-04-01 15:03:049.60 9.58 4.17%
VMD 2026-04-01 16:04:119.70 9.50 4.13%
VMD 2026-04-01 20:04:100.00 0.00 4.13%
2026-04-02
VMD 2026-04-02 04:04:0111.12 7.90 4.13%
VMD 2026-04-02 08:04:3710.31 8.43 4.13%
VMD 2026-04-02 10:03:579.42 9.41 -1.85%
VMD 2026-04-02 11:02:459.64 9.60 0.43%
VMD 2026-04-02 12:03:539.68 9.67 0.98%
VMD 2026-04-02 13:02:499.72 9.71 1.52%
VMD 2026-04-02 14:03:509.67 9.65 0.87%
VMD 2026-04-02 15:02:549.66 9.65 0.76%
VMD 2026-04-02 16:03:4911.12 8.43 0.63%
VMD 2026-04-02 20:03:560.00 0.00 0.63%
2026-04-06
VMD 2026-04-06 04:03:5911.12 9.21 0.63%
VMD 2026-04-06 09:02:4911.50 9.60 0.63%
VMD 2026-04-06 10:04:039.72 9.68 0.83%
VMD 2026-04-06 11:02:539.72 9.71 0.94%
VMD 2026-04-06 12:03:579.75 9.74 1.25%
VMD 2026-04-06 13:02:559.72 9.69 0.94%
VMD 2026-04-06 14:04:059.73 9.72 1.15%
VMD 2026-04-06 15:02:479.76 9.75 1.36%
VMD 2026-04-06 16:04:1610.50 8.43 1.35%
VMD 2026-04-06 19:02:5510.50 8.74 1.35%
VMD 2026-04-06 20:04:030.00 0.00 1.35%
2026-04-07
VMD 2026-04-07 04:03:5611.12 3.91 1.35%
VMD 2026-04-07 05:02:5811.12 9.40 1.35%
VMD 2026-04-07 07:02:5610.74 9.40 1.35%
VMD 2026-04-07 09:02:4611.50 9.40 1.35%
VMD 2026-04-07 10:03:589.72 9.68 -0.52%
VMD 2026-04-07 11:02:549.67 9.65 -0.83%
VMD 2026-04-07 12:04:089.65 9.64 -1.04%
VMD 2026-04-07 13:02:589.59 9.58 -1.66%
VMD 2026-04-07 14:04:009.62 9.60 -1.14%
VMD 2026-04-07 15:02:549.64 9.60 -1.35%
VMD 2026-04-07 16:03:5810.92 9.68 -1.54%
VMD 2026-04-07 17:02:4910.92 9.40 -1.54%
VMD 2026-04-07 20:03:550.00 0.00 -1.54%
2026-04-08
VMD 2026-04-08 04:03:5811.12 8.60 -1.54%
VMD 2026-04-08 07:03:069.95 9.00 -1.54%
VMD 2026-04-08 09:02:579.86 9.00 2.56%
VMD 2026-04-08 10:04:149.80 9.78 2.05%
VMD 2026-04-08 11:03:089.78 9.76 1.74%
VMD 2026-04-08 12:03:599.77 9.76 1.64%
VMD 2026-04-08 13:03:029.79 9.77 1.74%
VMD 2026-04-08 14:04:009.83 9.81 2.25%
VMD 2026-04-08 15:04:199.86 9.84 2.56%
VMD 2026-04-08 16:04:0111.50 9.75 2.08%
VMD 2026-04-08 17:02:5211.00 8.65 2.08%
VMD 2026-04-08 20:03:590.00 0.00 2.08%
2026-04-09
VMD 2026-04-09 04:04:1311.12 9.66 2.08%
VMD 2026-04-09 09:02:5311.50 9.66 2.08%
VMD 2026-04-09 10:04:059.51 9.49 -3.12%
VMD 2026-04-09 11:02:559.44 9.43 -3.95%
VMD 2026-04-09 12:03:539.62 9.60 -1.98%
VMD 2026-04-09 14:04:019.67 9.65 -1.46%
VMD 2026-04-09 15:02:549.64 9.61 -1.66%
VMD 2026-04-09 16:03:5510.05 6.00 -3.16%
VMD 2026-04-09 17:02:5510.05 7.87 -3.16%
VMD 2026-04-09 20:04:110.00 0.00 -3.16%
2026-04-10
VMD 2026-04-10 04:03:5811.12 3.80 -3.16%
VMD 2026-04-10 07:03:309.80 7.87 -3.16%
VMD 2026-04-10 09:03:019.80 7.06 -2.65%
VMD 2026-04-10 10:03:559.53 9.51 0.31%
VMD 2026-04-10 11:02:569.58 9.56 0.92%
VMD 2026-04-10 12:05:429.43 9.42 -0.61%
VMD 2026-04-10 13:03:069.41 9.40 -0.82%
VMD 2026-04-10 14:04:029.43 9.42 -0.71%
VMD 2026-04-10 15:02:549.47 9.46 -0.10%
VMD 2026-04-10 16:03:599.80 7.87 0.21%
VMD 2026-04-10 20:04:140.00 0.00 0.21%
2026-04-13
VMD 2026-04-13 04:04:0210.52 3.86 0.21%
VMD 2026-04-13 07:02:4810.52 7.87 0.21%
VMD 2026-04-13 08:03:489.50 7.87 0.21%
VMD 2026-04-13 09:02:4610.38 7.99 0.21%
VMD 2026-04-13 10:03:539.57 9.56 0.63%
VMD 2026-04-13 11:02:479.72 9.69 2.21%
VMD 2026-04-13 12:03:549.68 9.66 1.79%
VMD 2026-04-13 13:02:549.72 9.69 2.11%
VMD 2026-04-13 14:03:499.74 9.73 2.53%
VMD 2026-04-13 15:02:569.69 9.68 1.79%
VMD 2026-04-13 16:04:0511.00 7.88 1.89%
VMD 2026-04-13 18:03:5311.00 8.43 1.89%
VMD 2026-04-13 20:04:250.00 0.00 1.89%
2026-04-14
VMD 2026-04-14 04:03:5411.12 4.42 1.89%
VMD 2026-04-14 07:02:589.80 9.66 1.89%
VMD 2026-04-14 08:04:059.80 9.67 1.89%
VMD 2026-04-14 10:03:579.76 9.75 0.84%
VMD 2026-04-14 11:03:039.78 9.76 0.95%
VMD 2026-04-14 13:03:039.69 9.68 0.00%
VMD 2026-04-14 14:03:589.72 9.71 0.42%
VMD 2026-04-14 15:02:529.70 9.68 0.00%
VMD 2026-04-14 16:03:4711.12 7.56 0.41%
VMD 2026-04-14 20:04:060.00 0.00 0.41%
2026-04-15
VMD 2026-04-15 04:03:5810.81 4.46 0.41%
VMD 2026-04-15 05:02:4510.83 4.46 0.41%
VMD 2026-04-15 06:03:5410.83 4.42 0.41%
VMD 2026-04-15 07:02:4610.93 6.87 0.41%
VMD 2026-04-15 09:02:4811.50 6.97 0.41%
VMD 2026-04-15 10:08:249.64 9.63 -0.72%
VMD 2026-04-15 11:02:559.64 9.60 -0.83%
VMD 2026-04-15 12:04:029.55 9.53 -1.65%
VMD 2026-04-15 13:02:549.55 9.52 -1.65%
VMD 2026-04-15 14:03:519.56 9.55 -1.65%
VMD 2026-04-15 15:02:569.62 9.60 -0.83%
VMD 2026-04-15 16:04:0410.93 9.50 -1.03%
VMD 2026-04-15 20:04:050.00 0.00 -1.03%
2026-04-16
VMD 2026-04-16 04:04:1911.12 4.42 -1.03%
VMD 2026-04-16 07:03:1910.47 8.18 -1.03%
VMD 2026-04-16 09:02:5310.47 8.32 -1.03%
VMD 2026-04-16 10:03:499.64 9.61 0.41%
VMD 2026-04-16 11:03:009.65 9.64 0.51%
VMD 2026-04-16 12:03:559.68 9.67 0.82%
VMD 2026-04-16 13:02:509.67 9.66 0.72%
VMD 2026-04-16 14:03:529.62 9.60 0.00%
VMD 2026-04-16 15:03:149.64 9.61 0.31%
VMD 2026-04-16 16:03:539.92 9.00 -0.31%
VMD 2026-04-16 20:04:250.00 0.00 -0.31%
2026-04-17
VMD 2026-04-17 04:04:0811.12 5.52 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.