investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2026-02-06
VMD 2026-02-06 10:05:438.93 8.69 1.60%
VMD 2026-02-06 11:02:308.75 8.74 2.10%
VMD 2026-02-06 12:03:338.68 8.66 1.11%
VMD 2026-02-06 13:02:368.59 8.58 0.25%
VMD 2026-02-06 14:03:358.39 8.36 -2.47%
VMD 2026-02-06 15:02:368.45 8.43 -1.60%
VMD 2026-02-06 16:03:368.52 8.51 -0.74%
VMD 2026-02-06 17:02:338.92 8.11 0.86%
VMD 2026-02-06 18:03:298.92 8.11 0.82%
VMD 2026-02-06 19:02:318.92 6.53 0.82%
VMD 2026-02-06 21:03:050.00 0.00 0.82%
2026-02-09
VMD 2026-02-09 05:02:379.39 3.46 0.82%
VMD 2026-02-09 08:03:319.39 6.53 0.82%
VMD 2026-02-09 11:02:328.37 8.32 -3.38%
VMD 2026-02-09 12:03:328.45 8.41 -2.45%
VMD 2026-02-09 13:02:358.60 8.57 -0.70%
VMD 2026-02-09 14:03:288.64 8.60 -0.47%
VMD 2026-02-09 15:02:338.45 8.43 -2.45%
VMD 2026-02-09 16:04:008.49 8.46 -1.86%
VMD 2026-02-09 17:02:278.85 6.00 -2.21%
VMD 2026-02-09 18:03:228.85 6.53 -2.20%
2026-02-10
VMD 2026-02-10 05:02:409.39 6.75 -2.20%
VMD 2026-02-10 07:02:299.39 6.75 -1.16%
VMD 2026-02-10 11:02:328.47 8.36 -0.93%
VMD 2026-02-10 12:03:278.40 8.35 0.00%
VMD 2026-02-10 13:02:478.43 8.42 -0.23%
VMD 2026-02-10 14:12:108.43 8.38 -0.46%
VMD 2026-02-10 15:02:528.37 8.35 -0.81%
VMD 2026-02-10 16:03:328.36 8.35 -0.93%
VMD 2026-02-10 17:02:348.84 6.75 -1.74%
VMD 2026-02-10 18:04:158.84 6.75 -1.78%
VMD 2026-02-10 21:08:360.00 0.00 -1.78%
2026-02-11
VMD 2026-02-11 05:02:329.39 6.75 -1.78%
VMD 2026-02-11 09:02:278.30 6.75 -1.78%
VMD 2026-02-11 11:02:488.30 8.26 0.12%
VMD 2026-02-11 12:03:308.30 8.25 0.12%
VMD 2026-02-11 13:02:298.40 8.38 1.30%
VMD 2026-02-11 14:03:318.45 8.41 2.01%
VMD 2026-02-11 15:02:288.40 8.35 1.30%
VMD 2026-02-11 16:03:358.36 8.35 0.83%
VMD 2026-02-11 17:02:299.39 6.75 2.01%
VMD 2026-02-11 18:03:449.39 7.51 2.05%
VMD 2026-02-11 21:04:180.00 0.00 2.05%
2026-02-12
VMD 2026-02-12 05:02:369.39 3.72 2.05%
VMD 2026-02-12 06:03:469.39 3.40 2.05%
VMD 2026-02-12 07:02:399.39 3.43 2.05%
VMD 2026-02-12 08:03:339.39 6.53 2.05%
VMD 2026-02-12 11:02:578.42 8.35 -0.36%
VMD 2026-02-12 12:03:598.26 8.22 -2.29%
VMD 2026-02-12 13:08:278.09 8.03 -4.70%
VMD 2026-02-12 14:03:328.10 8.07 -4.22%
VMD 2026-02-12 15:02:498.18 8.14 -3.62%
VMD 2026-02-12 16:03:358.22 8.14 -3.02%
VMD 2026-02-12 17:03:068.19 6.57 -3.38%
VMD 2026-02-12 18:03:239.00 6.57 -3.31%
VMD 2026-02-12 21:07:010.00 0.00 -3.31%
2026-02-13
VMD 2026-02-13 05:03:589.39 6.75 -3.31%
VMD 2026-02-13 08:04:398.92 6.75 -3.31%
VMD 2026-02-13 10:03:418.91 6.75 -3.31%
VMD 2026-02-13 11:03:088.22 8.15 0.83%
VMD 2026-02-13 12:03:298.37 8.32 2.37%
VMD 2026-02-13 13:03:118.43 8.41 2.96%
VMD 2026-02-13 14:03:558.42 8.38 2.96%
VMD 2026-02-13 15:02:318.41 8.36 2.84%
VMD 2026-02-13 16:03:288.44 8.40 2.96%
VMD 2026-02-13 17:02:258.39 8.26 1.42%
VMD 2026-02-13 18:03:228.39 8.00 1.47%
VMD 2026-02-13 20:03:238.28 8.00 1.47%
VMD 2026-02-13 21:05:060.00 0.00 1.47%
2026-02-17
VMD 2026-02-17 05:02:378.39 3.40 1.47%
VMD 2026-02-17 06:03:318.39 3.32 1.47%
VMD 2026-02-17 08:03:348.39 6.53 1.47%
VMD 2026-02-17 10:03:329.73 5.83 1.47%
VMD 2026-02-17 11:02:318.30 8.23 0.00%
VMD 2026-02-17 12:03:358.30 8.26 0.00%
VMD 2026-02-17 13:02:338.35 8.28 0.86%
VMD 2026-02-17 14:03:298.35 8.32 0.74%
VMD 2026-02-17 15:02:328.44 8.40 1.84%
VMD 2026-02-17 16:03:328.42 8.40 1.72%
VMD 2026-02-17 17:02:299.81 8.33 1.10%
VMD 2026-02-17 18:03:259.76 7.91 1.09%
VMD 2026-02-17 20:03:249.76 8.34 1.09%
VMD 2026-02-17 21:06:330.00 0.00 1.09%
2026-02-18
VMD 2026-02-18 05:02:319.39 3.35 1.09%
VMD 2026-02-18 08:03:349.39 6.91 1.09%
VMD 2026-02-18 10:03:408.44 6.19 1.09%
VMD 2026-02-18 11:02:328.47 8.41 1.45%
VMD 2026-02-18 12:03:308.48 8.46 1.45%
VMD 2026-02-18 13:02:348.45 8.42 0.97%
VMD 2026-02-18 14:03:328.39 8.36 0.24%
VMD 2026-02-18 15:02:348.32 8.31 -0.36%
VMD 2026-02-18 16:03:418.41 8.38 0.60%
VMD 2026-02-18 17:02:299.39 6.00 0.85%
VMD 2026-02-18 18:03:289.22 6.87 0.84%
VMD 2026-02-18 21:07:300.00 0.00 0.84%
2026-02-19
VMD 2026-02-19 05:02:339.39 3.37 0.84%
VMD 2026-02-19 08:03:318.42 8.01 0.84%
VMD 2026-02-19 09:02:348.42 8.32 0.84%
VMD 2026-02-19 10:03:299.14 8.01 0.84%
VMD 2026-02-19 11:02:298.35 8.30 -1.08%
VMD 2026-02-19 12:03:358.37 8.35 -0.48%
VMD 2026-02-19 13:02:318.34 8.31 -1.20%
VMD 2026-02-19 14:03:278.27 8.26 -1.79%
VMD 2026-02-19 15:02:318.26 8.24 -1.91%
VMD 2026-02-19 16:03:328.27 8.24 -2.03%
VMD 2026-02-19 17:02:308.35 8.26 -1.32%
VMD 2026-02-19 18:03:278.35 7.87 -1.31%
VMD 2026-02-19 19:02:228.60 7.87 -1.31%
VMD 2026-02-19 21:07:070.00 0.00 -1.31%
2026-02-20
VMD 2026-02-20 05:02:2910.56 3.32 -1.31%
VMD 2026-02-20 08:03:329.22 6.91 -1.31%
VMD 2026-02-20 10:03:329.22 6.98 -1.31%
VMD 2026-02-20 11:02:328.28 8.22 -0.83%
VMD 2026-02-20 12:03:318.27 8.25 -0.48%
VMD 2026-02-20 13:02:528.29 8.25 -0.36%
VMD 2026-02-20 14:03:398.30 8.27 -0.24%
VMD 2026-02-20 15:02:408.31 8.28 0.00%
VMD 2026-02-20 16:03:318.25 8.24 -0.59%
VMD 2026-02-20 17:03:089.22 7.87 -0.71%
VMD 2026-02-20 18:03:279.22 7.87 -0.72%
VMD 2026-02-20 21:07:350.00 0.00 -0.72%
2026-02-23
VMD 2026-02-23 05:02:399.39 3.35 -0.72%
VMD 2026-02-23 06:03:279.39 3.34 -0.72%
VMD 2026-02-23 07:02:279.39 3.30 -0.72%
VMD 2026-02-23 08:03:279.22 6.87 -0.72%
VMD 2026-02-23 09:02:268.23 8.15 0.00%
VMD 2026-02-23 10:03:289.39 8.16 0.00%
VMD 2026-02-23 11:02:308.16 8.14 -0.96%
VMD 2026-02-23 12:03:398.17 8.14 -0.96%
VMD 2026-02-23 13:02:378.15 8.11 -1.08%
VMD 2026-02-23 14:03:398.20 8.18 -0.60%
VMD 2026-02-23 15:02:348.17 8.14 -0.96%
VMD 2026-02-23 16:03:328.16 8.13 -0.96%
VMD 2026-02-23 17:02:359.22 6.87 0.72%
VMD 2026-02-23 18:03:239.22 6.87 0.73%
VMD 2026-02-23 21:08:250.00 0.00 0.73%
2026-02-24
VMD 2026-02-24 05:02:369.39 3.32 0.73%
VMD 2026-02-24 08:03:319.22 6.87 0.73%
VMD 2026-02-24 09:02:379.22 8.25 0.73%
VMD 2026-02-24 10:03:319.22 6.87 0.73%
VMD 2026-02-24 11:02:318.39 8.35 0.85%
VMD 2026-02-24 12:03:318.48 8.40 1.94%
VMD 2026-02-24 13:02:408.43 8.38 1.58%
VMD 2026-02-24 14:03:568.43 8.39 1.82%
VMD 2026-02-24 15:03:018.43 8.39 1.70%
VMD 2026-02-24 16:04:048.47 8.42 2.18%
VMD 2026-02-24 17:02:478.60 6.00 1.94%
VMD 2026-02-24 18:03:378.60 7.32 1.93%
VMD 2026-02-24 21:05:340.00 0.00 1.93%
2026-02-25
VMD 2026-02-25 05:02:2810.56 7.37 1.93%
VMD 2026-02-25 06:03:459.43 7.37 1.93%
VMD 2026-02-25 08:03:409.25 7.37 1.93%
VMD 2026-02-25 11:02:368.39 8.33 -0.72%
VMD 2026-02-25 12:03:408.51 8.44 0.48%
VMD 2026-02-25 13:02:418.50 8.46 0.72%
VMD 2026-02-25 14:03:408.51 8.50 0.97%
VMD 2026-02-25 15:02:458.50 8.49 0.84%
VMD 2026-02-25 16:03:398.61 8.59 2.05%
VMD 2026-02-25 17:05:308.91 7.62 2.05%
VMD 2026-02-25 18:03:258.91 7.62 2.01%
VMD 2026-02-25 20:03:178.91 7.37 2.01%
VMD 2026-02-25 21:07:230.00 0.00 2.01%
2026-02-26
VMD 2026-02-26 05:02:2510.56 7.37 2.01%
VMD 2026-02-26 06:03:3110.46 7.37 2.01%
VMD 2026-02-26 07:02:3310.43 7.37 2.01%
VMD 2026-02-26 08:03:279.58 7.37 2.01%
VMD 2026-02-26 09:02:299.67 8.63 2.01%
VMD 2026-02-26 10:03:249.30 8.63 2.01%
VMD 2026-02-26 11:02:308.65 8.64 0.47%
VMD 2026-02-26 12:03:388.59 8.58 -0.12%
VMD 2026-02-26 13:02:348.58 8.55 -0.47%
VMD 2026-02-26 14:03:278.52 8.51 -1.07%
VMD 2026-02-26 15:02:338.60 8.59 -0.12%
VMD 2026-02-26 16:03:298.64 8.61 0.47%
VMD 2026-02-26 17:02:349.50 8.56 0.00%
VMD 2026-02-26 18:04:169.50 7.37 0.00%
VMD 2026-02-26 21:03:540.00 0.00 0.00%
2026-02-27
VMD 2026-02-27 05:02:3110.31 7.37 0.00%
VMD 2026-02-27 08:03:299.67 7.37 0.00%
VMD 2026-02-27 10:03:299.67 7.44 0.00%
VMD 2026-02-27 11:02:268.64 8.48 -0.93%
VMD 2026-02-27 12:03:288.59 8.57 -0.23%
VMD 2026-02-27 13:02:358.72 8.68 1.05%
VMD 2026-02-27 14:03:388.72 8.69 1.28%
VMD 2026-02-27 15:02:288.65 8.64 0.70%
VMD 2026-02-27 16:03:358.73 8.71 1.51%
VMD 2026-02-27 17:02:259.50 8.66 1.28%
VMD 2026-02-27 18:03:309.50 7.37 1.28%
VMD 2026-02-27 21:08:340.00 0.00 1.28%
2026-03-02
VMD 2026-03-02 05:02:389.43 7.37 1.28%
VMD 2026-03-02 11:02:298.73 8.71 0.35%
VMD 2026-03-02 12:03:348.72 8.69 0.12%
VMD 2026-03-02 13:02:338.76 8.74 0.70%
VMD 2026-03-02 14:03:348.87 8.85 2.09%
VMD 2026-03-02 15:02:338.87 8.85 1.98%
VMD 2026-03-02 16:03:308.82 8.80 1.40%
VMD 2026-03-02 17:02:248.86 8.83 1.86%
VMD 2026-03-02 18:03:238.86 8.83 1.84%
VMD 2026-03-02 19:02:339.43 8.83 1.84%
VMD 2026-03-02 21:08:420.00 0.00 1.84%
2026-03-03
VMD 2026-03-03 05:02:3010.56 7.37 1.84%
VMD 2026-03-03 08:03:309.01 7.37 1.84%
VMD 2026-03-03 11:02:298.62 8.58 -2.87%
VMD 2026-03-03 12:03:378.70 8.68 -1.84%
VMD 2026-03-03 13:02:328.74 8.73 -1.26%
VMD 2026-03-03 14:03:338.77 8.76 -0.92%
VMD 2026-03-03 15:02:348.89 8.86 0.57%
VMD 2026-03-03 16:03:328.90 8.89 0.57%
VMD 2026-03-03 17:02:279.00 6.00 1.26%
VMD 2026-03-03 18:03:219.00 7.37 1.24%
VMD 2026-03-03 19:02:289.01 7.37 1.24%
VMD 2026-03-03 21:03:160.00 0.00 1.24%
2026-03-04
VMD 2026-03-04 05:02:329.43 7.37 1.24%
VMD 2026-03-04 08:03:299.01 7.37 -0.23%
VMD 2026-03-04 09:02:279.43 7.64 -0.23%
VMD 2026-03-04 11:02:309.06 9.02 1.24%
VMD 2026-03-04 12:03:269.18 9.17 2.60%
VMD 2026-03-04 13:02:319.19 9.18 2.71%
VMD 2026-03-04 14:03:299.14 9.13 2.26%
VMD 2026-03-04 16:03:299.08 9.07 1.58%
VMD 2026-03-04 17:02:279.43 7.54 1.69%
VMD 2026-03-04 17:47:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914926000008/0001729149-26-000008-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2026-03-04 17:50:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914926000009/0001729149-26-000009-index.htm
10-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2026-03-04 18:03:238.94 7.54 0.11%
VMD 2026-03-04 19:02:248.94 7.54 -0.45%
VMD 2026-03-04 20:03:268.78 7.54 -9.39%
VMD 2026-03-04 21:02:490.00 0.00 -9.39%
2026-03-05
VMD 2026-03-05 05:02:338.77 7.37 -9.39%
VMD 2026-03-05 06:03:328.77 7.37 -3.46%
VMD 2026-03-05 08:03:318.48 7.37 -3.69%
VMD 2026-03-05 09:02:288.48 8.26 -6.59%
VMD 2026-03-05 10:03:278.60 7.37 -9.05%
VMD 2026-03-05 11:02:268.19 8.14 -10.06%
VMD 2026-03-05 12:03:298.06 8.03 -11.40%
VMD 2026-03-05 13:02:298.20 8.18 -9.94%
VMD 2026-03-05 13:32:00
Viemed Healthcare, Inc. 2025 Q4 - Results - Earnings Call Presentation
VMD 2026-03-05 14:03:398.17 8.14 -10.28%
VMD 2026-03-05 15:02:348.26 8.24 -9.27%
VMD 2026-03-05 15:46:01
Viemed Healthcare, Inc. (VMD) Q4 2025 Earnings Call Transcript
VMD 2026-03-05 16:03:358.23 8.21 -9.50%
VMD 2026-03-05 17:02:378.44 7.75 -7.49%
VMD 2026-03-05 18:03:168.44 7.75 -7.38%
VMD 2026-03-05 19:02:218.60 7.75 -7.38%
VMD 2026-03-05 21:04:020.00 0.00 -7.38%
2026-03-06
VMD 2026-03-06 05:02:319.85 7.09 -7.38%
VMD 2026-03-06 06:03:579.76 7.09 -7.38%
VMD 2026-03-06 07:02:449.79 7.09 -7.38%
VMD 2026-03-06 08:03:589.79 7.21 -7.38%
VMD 2026-03-06 10:03:558.44 5.68 -7.38%
VMD 2026-03-06 11:02:578.68 8.65 2.86%
VMD 2026-03-06 12:03:488.76 8.74 3.85%
VMD 2026-03-06 13:02:468.76 8.75 3.85%
VMD 2026-03-06 14:03:528.74 8.71 3.63%
VMD 2026-03-06 15:02:518.72 8.71 3.63%
VMD 2026-03-06 16:04:148.75 8.74 3.85%
VMD 2026-03-06 17:03:180.00 7.65 4.19%
VMD 2026-03-06 18:05:0110.18 7.65 4.52%
VMD 2026-03-06 21:07:310.00 0.00 4.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.