investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2024-11-21
VMD 2024-11-21 10:03:2014.08 8.05 3.02%
VMD 2024-11-21 11:04:568.59 8.54 0.23%
VMD 2024-11-21 12:05:358.56 8.54 0.12%
VMD 2024-11-21 13:02:478.52 8.49 -0.35%
VMD 2024-11-21 14:03:148.53 8.51 -0.23%
VMD 2024-11-21 15:02:508.54 8.52 -0.12%
VMD 2024-11-21 16:03:208.67 8.65 1.39%
VMD 2024-11-21 17:03:040.00 8.68 1.97%
VMD 2024-11-21 18:03:1913.85 8.67 1.99%
VMD 2024-11-21 19:02:4813.85 8.54 1.99%
2024-11-22
VMD 2024-11-22 05:02:547.01 0.00 1.99%
VMD 2024-11-22 06:03:3013.93 9.99 1.99%
VMD 2024-11-22 07:02:5613.93 9.70 1.99%
VMD 2024-11-22 08:03:3013.93 6.20 11.59%
VMD 2024-11-22 09:02:4713.93 8.29 0.00%
VMD 2024-11-22 11:02:448.76 8.70 0.00%
VMD 2024-11-22 12:05:028.64 8.60 -1.05%
VMD 2024-11-22 13:03:098.68 8.66 -0.47%
VMD 2024-11-22 14:03:288.69 8.67 -0.35%
VMD 2024-11-22 15:02:508.62 8.59 -1.17%
VMD 2024-11-22 16:03:278.72 8.69 0.00%
VMD 2024-11-22 17:02:568.79 8.71 0.59%
VMD 2024-11-22 18:03:278.79 8.71 0.46%
VMD 2024-11-22 19:02:5114.00 8.58 0.46%
2024-11-25
VMD 2024-11-25 00:06:320.00 0.00 0.46%
VMD 2024-11-25 06:03:3713.99 9.99 0.46%
VMD 2024-11-25 08:03:3413.99 7.85 0.46%
VMD 2024-11-25 09:03:1514.00 8.61 0.00%
VMD 2024-11-25 11:02:528.91 8.84 1.26%
VMD 2024-11-25 12:03:388.93 8.90 1.72%
VMD 2024-11-25 13:02:518.77 8.74 0.00%
VMD 2024-11-25 14:03:378.77 8.73 0.00%
VMD 2024-11-25 15:02:528.75 8.70 -0.34%
VMD 2024-11-25 16:03:318.71 8.67 -0.69%
VMD 2024-11-25 17:02:448.86 8.44 -0.80%
VMD 2024-11-25 18:03:2913.88 7.85 -1.14%
VMD 2024-11-25 19:02:4013.88 8.48 -1.14%
2024-11-26
VMD 2024-11-26 05:02:4812.00 0.00 -1.14%
VMD 2024-11-26 06:03:2612.00 3.46 -1.14%
VMD 2024-11-26 07:02:4812.00 9.70 -1.14%
VMD 2024-11-26 08:03:2412.00 6.20 12.00%
VMD 2024-11-26 09:02:5012.00 8.23 0.00%
VMD 2024-11-26 11:02:508.77 8.72 1.03%
VMD 2024-11-26 12:03:258.69 8.63 0.11%
VMD 2024-11-26 13:02:388.65 8.62 -0.11%
VMD 2024-11-26 14:03:228.64 8.61 -0.46%
VMD 2024-11-26 15:02:408.60 8.57 -0.69%
VMD 2024-11-26 16:03:218.63 8.60 -0.23%
VMD 2024-11-26 17:02:428.68 8.60 0.11%
VMD 2024-11-26 18:03:249.00 8.50 0.12%
2024-11-27
VMD 2024-11-27 06:03:277.01 3.50 0.12%
VMD 2024-11-27 07:03:087.01 3.55 0.12%
VMD 2024-11-27 08:05:0913.85 6.20 -19.08%
VMD 2024-11-27 09:02:479.09 7.07 0.00%
VMD 2024-11-27 11:02:268.70 8.64 0.35%
VMD 2024-11-27 13:07:228.61 8.56 -0.81%
VMD 2024-11-27 14:03:568.60 8.55 -1.16%
VMD 2024-11-27 15:03:158.60 8.57 -0.92%
VMD 2024-11-27 16:02:518.59 8.56 -1.16%
VMD 2024-11-27 17:03:180.00 8.50 -1.16%
VMD 2024-11-27 18:02:499.78 8.39 -1.15%
VMD 2024-11-27 19:03:149.78 7.49 -1.15%
VMD 2024-11-27 20:02:5111.94 6.24 -1.15%
2024-11-28
VMD 2024-11-28 22:03:150.00 0.00 -1.15%
2024-11-29
VMD 2024-11-29 06:03:177.51 3.43 -12.24%
VMD 2024-11-29 07:04:240.00 0.00 -1.15%
VMD 2024-11-29 08:05:200.00 7.50 -1.15%
VMD 2024-11-29 09:02:4913.69 7.50 0.00%
VMD 2024-11-29 10:03:1611.94 7.50 0.00%
VMD 2024-11-29 11:03:008.65 8.57 0.35%
VMD 2024-11-29 12:03:118.65 8.61 0.58%
VMD 2024-11-29 13:02:508.64 8.61 0.81%
VMD 2024-11-29 14:03:138.71 8.12 1.27%
VMD 2024-11-29 15:02:488.86 7.53 1.29%
VMD 2024-11-29 17:02:538.86 7.48 1.29%
VMD 2024-11-29 18:03:120.00 0.00 1.29%
2024-12-02
VMD 2024-12-02 12:03:388.68 8.63 0%
VMD 2024-12-02 13:02:378.84 8.81 0%
VMD 2024-12-02 14:03:349.02 8.98 0%
VMD 2024-12-02 15:02:369.02 8.99 0%
VMD 2024-12-02 16:03:339.02 8.98 0%
VMD 2024-12-02 17:02:368.98 8.95 0%
VMD 2024-12-02 18:03:3310.50 8.82 3.69%
VMD 2024-12-02 19:02:4210.50 7.89 3.69%
VMD 2024-12-02 20:03:4110.50 7.77 3.69%
2024-12-03
VMD 2024-12-03 06:03:3314.38 9.99 3.69%
VMD 2024-12-03 08:03:3214.38 6.20 3.69%
VMD 2024-12-03 09:02:3814.38 6.20 0.00%
VMD 2024-12-03 10:03:3414.11 6.20 0.00%
VMD 2024-12-03 11:02:378.96 8.88 -0.58%
VMD 2024-12-03 12:03:308.89 8.83 -1.38%
VMD 2024-12-03 13:02:348.74 8.69 -3.00%
VMD 2024-12-03 14:03:278.84 8.79 -2.08%
VMD 2024-12-03 15:02:448.75 8.73 -2.88%
VMD 2024-12-03 16:03:328.76 8.73 -2.88%
VMD 2024-12-03 17:02:418.75 0.00 -3.34%
VMD 2024-12-03 18:03:398.75 8.53 -3.23%
VMD 2024-12-03 19:02:439.92 6.20 -3.23%
2024-12-04
VMD 2024-12-04 06:03:3013.92 3.48 -3.23%
VMD 2024-12-04 07:02:358.11 3.48 -3.23%
VMD 2024-12-04 08:03:2813.92 6.20 -3.23%
VMD 2024-12-04 09:02:3513.54 6.20 1.11%
VMD 2024-12-04 11:02:428.67 8.56 -0.44%
VMD 2024-12-04 12:03:358.72 8.67 0.00%
VMD 2024-12-04 13:02:418.64 8.61 -0.78%
VMD 2024-12-04 14:03:318.57 8.54 -1.56%
VMD 2024-12-04 15:02:358.61 8.58 -1.11%
VMD 2024-12-04 16:03:368.68 8.65 -0.33%
VMD 2024-12-04 17:02:418.71 8.68 -0.22%
VMD 2024-12-04 18:03:318.75 8.55 0.46%
VMD 2024-12-04 19:02:399.84 7.49 0.46%
2024-12-05
VMD 2024-12-05 06:03:3013.95 9.70 0.46%
VMD 2024-12-05 08:03:3213.95 7.82 0.46%
VMD 2024-12-05 09:02:3913.95 7.82 0.00%
VMD 2024-12-05 11:02:408.76 8.70 0.11%
VMD 2024-12-05 12:03:298.68 8.64 -0.69%
VMD 2024-12-05 13:03:108.65 8.61 -1.03%
VMD 2024-12-05 14:03:288.60 8.56 -1.61%
VMD 2024-12-05 15:02:458.57 8.53 -1.95%
VMD 2024-12-05 16:03:278.61 8.59 -1.38%
VMD 2024-12-05 17:02:398.58 8.56 -1.84%
VMD 2024-12-05 18:03:338.61 7.31 -1.83%
VMD 2024-12-05 19:02:439.69 7.31 -1.83%
2024-12-06
VMD 2024-12-06 06:03:2613.69 3.45 -1.83%
VMD 2024-12-06 07:02:4313.69 9.40 -1.83%
VMD 2024-12-06 08:03:3413.69 6.20 9.63%
VMD 2024-12-06 09:02:4010.47 8.14 0.00%
VMD 2024-12-06 10:03:3310.85 8.14 0.00%
VMD 2024-12-06 11:02:398.65 8.55 0.46%
VMD 2024-12-06 12:03:268.66 8.64 1.26%
VMD 2024-12-06 13:02:398.61 8.55 0.11%
VMD 2024-12-06 14:03:258.55 8.52 -0.11%
VMD 2024-12-06 15:02:358.54 8.51 -0.34%
VMD 2024-12-06 16:03:358.57 8.55 0.00%
VMD 2024-12-06 17:02:438.63 8.62 0.69%
VMD 2024-12-06 18:03:398.65 8.57 0.70%
VMD 2024-12-06 19:02:3813.54 6.20 0.70%
2024-12-09
VMD 2024-12-09 00:07:540.00 0.00 0.70%
VMD 2024-12-09 09:02:4210.31 6.20 0%
VMD 2024-12-09 12:03:368.67 8.64 0%
VMD 2024-12-09 13:02:378.73 8.68 0%
VMD 2024-12-09 14:03:368.63 8.61 0%
VMD 2024-12-09 15:02:458.58 8.55 0%
VMD 2024-12-09 16:03:378.61 8.58 0%
VMD 2024-12-09 17:02:428.61 8.60 0%
VMD 2024-12-09 18:03:358.66 8.44 -0.12%
VMD 2024-12-09 19:02:479.59 7.49 -0.12%
2024-12-10
VMD 2024-12-10 06:03:2412.48 3.47 -0.12%
VMD 2024-12-10 07:02:4112.48 3.48 2.20%
VMD 2024-12-10 08:03:2512.48 6.20 2.20%
VMD 2024-12-10 09:02:4312.48 6.20 0.00%
VMD 2024-12-10 10:03:3512.48 6.20 -1.04%
VMD 2024-12-10 11:02:448.71 8.63 0.70%
VMD 2024-12-10 12:03:368.84 8.78 2.32%
VMD 2024-12-10 13:02:448.83 8.81 2.44%
VMD 2024-12-10 14:03:298.85 8.83 2.67%
VMD 2024-12-10 15:02:398.79 8.78 2.09%
VMD 2024-12-10 16:03:378.80 8.78 2.09%
VMD 2024-12-10 17:02:448.78 8.77 1.86%
VMD 2024-12-10 18:03:378.83 8.75 2.21%
VMD 2024-12-10 19:02:2612.48 8.63 0.00%
VMD 2024-12-10 20:03:209.86 8.63 0.00%
VMD 2024-12-10 22:07:309.86 8.63 1.74%
2024-12-11
VMD 2024-12-11 06:03:3114.08 3.54 1.74%
VMD 2024-12-11 08:03:2414.08 6.20 1.74%
VMD 2024-12-11 09:02:3613.54 6.20 0.00%
VMD 2024-12-11 11:02:278.90 8.82 0.58%
VMD 2024-12-11 12:03:178.79 8.76 -0.23%
VMD 2024-12-11 13:02:238.88 8.86 0.93%
VMD 2024-12-11 14:03:148.87 8.84 0.70%
VMD 2024-12-11 15:02:188.89 8.85 0.81%
VMD 2024-12-11 16:03:118.90 8.87 1.05%
VMD 2024-12-11 17:02:208.95 8.91 1.51%
VMD 2024-12-11 18:03:058.93 8.86 1.14%
VMD 2024-12-11 19:02:269.01 7.49 1.14%
VMD 2024-12-11 21:02:360.00 0.00 1.14%
VMD 2024-12-11 22:08:049.01 7.49 1.14%
2024-12-12
VMD 2024-12-12 06:06:069.01 9.79 1.14%
VMD 2024-12-12 07:02:239.01 5.67 1.14%
VMD 2024-12-12 08:03:249.01 6.20 1.14%
VMD 2024-12-12 09:02:449.01 6.20 0.00%
VMD 2024-12-12 10:03:2010.52 6.20 0.00%
VMD 2024-12-12 11:02:308.97 8.82 0.68%
VMD 2024-12-12 12:03:088.86 8.81 -0.68%
VMD 2024-12-12 13:02:218.81 8.77 -1.25%
VMD 2024-12-12 14:03:168.83 8.79 -1.14%
VMD 2024-12-12 15:02:228.78 8.76 -1.48%
VMD 2024-12-12 16:03:098.80 8.76 -1.36%
VMD 2024-12-12 17:02:138.72 8.69 -2.05%
VMD 2024-12-12 18:03:198.97 8.51 -2.47%
VMD 2024-12-12 19:02:338.97 7.72 -2.47%
VMD 2024-12-12 20:03:228.97 7.49 -2.47%
2024-12-13
VMD 2024-12-13 06:03:3113.88 3.50 -2.47%
VMD 2024-12-13 08:03:1713.88 6.20 -2.47%
VMD 2024-12-13 09:02:3713.88 6.20 0.00%
VMD 2024-12-13 10:03:2913.54 6.20 0.00%
VMD 2024-12-13 11:02:288.81 8.77 1.35%
VMD 2024-12-13 12:03:188.79 8.76 1.01%
VMD 2024-12-13 13:02:198.76 8.70 0.90%
VMD 2024-12-13 14:03:108.69 8.66 0.00%
VMD 2024-12-13 15:02:218.72 8.70 0.45%
VMD 2024-12-13 16:03:118.75 8.72 0.56%
VMD 2024-12-13 17:02:158.74 8.71 0.45%
VMD 2024-12-13 18:03:058.79 8.57 0.69%
VMD 2024-12-13 19:02:2210.52 6.20 0.69%
2024-12-16
VMD 2024-12-16 07:02:3212.48 7.00 0%
VMD 2024-12-16 10:03:2512.48 8.31 0%
VMD 2024-12-16 11:02:448.81 8.67 0%
VMD 2024-12-16 12:03:168.88 8.84 0%
VMD 2024-12-16 13:02:198.78 8.72 0%
VMD 2024-12-16 14:03:198.65 8.63 0%
VMD 2024-12-16 15:02:248.68 8.65 0%
VMD 2024-12-16 16:03:208.69 8.68 0%
VMD 2024-12-16 18:03:259.76 8.52 -0.57%
VMD 2024-12-16 19:01:1910.52 7.49 -0.57%
2024-12-17
VMD 2024-12-17 06:02:3913.90 3.50 -0.57%
VMD 2024-12-17 08:01:5710.52 7.49 -0.57%
VMD 2024-12-17 09:05:129.70 7.20 -1.60%
VMD 2024-12-17 10:01:289.70 7.50 -1.60%
VMD 2024-12-17 11:02:068.71 8.66 -0.11%
VMD 2024-12-17 12:01:298.69 8.66 0.00%
VMD 2024-12-17 15:02:058.69 8.67 -0.11%
VMD 2024-12-17 16:01:198.67 8.63 -0.23%
VMD 2024-12-17 17:01:558.60 8.57 -1.26%
VMD 2024-12-17 18:01:179.70 8.42 -1.15%
VMD 2024-12-17 19:02:039.70 8.25 -1.15%
VMD 2024-12-17 20:01:329.70 7.53 -1.15%
2024-12-18
VMD 2024-12-18 06:01:3413.74 3.44 -1.15%
VMD 2024-12-18 08:02:5713.54 6.20 -1.15%
VMD 2024-12-18 09:02:1110.04 6.20 4.14%
VMD 2024-12-18 10:01:409.70 7.50 4.14%
VMD 2024-12-18 11:02:038.63 8.56 0.12%
VMD 2024-12-18 12:01:238.62 8.59 0.23%
VMD 2024-12-18 13:01:488.55 8.51 -0.81%
VMD 2024-12-18 14:01:188.59 8.57 -0.35%
VMD 2024-12-18 15:01:598.60 8.56 -0.12%
VMD 2024-12-18 16:01:378.50 8.47 -1.15%
VMD 2024-12-18 17:02:078.10 8.08 -5.75%
VMD 2024-12-18 18:01:219.23 7.97 -5.36%
VMD 2024-12-18 19:02:089.23 7.50 -5.36%
VMD 2024-12-18 21:02:209.41 7.50 -5.36%
VMD 2024-12-18 22:02:159.23 7.50 -5.36%
2024-12-19
VMD 2024-12-19 06:01:2813.00 3.28 -5.36%
VMD 2024-12-19 09:02:2711.38 6.20 0.00%
VMD 2024-12-19 10:01:329.70 7.50 0.00%
VMD 2024-12-19 11:02:118.15 8.10 0.00%
VMD 2024-12-19 12:01:178.09 8.04 -0.70%
VMD 2024-12-19 13:02:098.09 8.05 -0.70%
VMD 2024-12-19 14:01:208.05 8.01 -0.93%
VMD 2024-12-19 15:02:048.07 8.05 -0.70%
VMD 2024-12-19 16:01:138.09 8.06 -0.58%
VMD 2024-12-19 17:02:068.06 8.03 -0.93%
VMD 2024-12-19 18:01:168.25 7.87 -1.35%
VMD 2024-12-19 19:02:108.25 7.50 -1.35%
VMD 2024-12-19 20:01:239.70 7.50 -1.35%
2024-12-20
VMD 2024-12-20 06:01:1912.48 5.40 -1.35%
VMD 2024-12-20 09:02:329.87 6.20 0.00%
VMD 2024-12-20 10:01:279.70 7.50 0.00%
VMD 2024-12-20 11:02:108.13 8.06 1.11%
VMD 2024-12-20 12:02:028.05 8.04 0.37%
VMD 2024-12-20 14:01:118.04 8.03 0.25%
VMD 2024-12-20 15:02:058.01 8.00 -0.12%
VMD 2024-12-20 16:01:218.01 7.99 -0.12%
VMD 2024-12-20 17:02:017.98 7.97 -0.49%
VMD 2024-12-20 18:01:168.10 7.83 -0.50%
VMD 2024-12-20 19:02:128.10 7.50 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.