investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2026-04-14
VMD 2026-04-14 05:02:4611.12 4.42 1.89%
VMD 2026-04-14 07:02:589.80 9.66 1.89%
VMD 2026-04-14 08:04:059.80 9.67 1.89%
VMD 2026-04-14 10:03:579.76 9.75 0.84%
VMD 2026-04-14 11:03:039.78 9.76 0.95%
VMD 2026-04-14 13:03:039.69 9.68 0.00%
VMD 2026-04-14 14:03:589.72 9.71 0.42%
VMD 2026-04-14 15:02:529.70 9.68 0.00%
VMD 2026-04-14 16:03:4711.12 7.56 0.41%
VMD 2026-04-14 20:04:060.00 0.00 0.41%
2026-04-15
VMD 2026-04-15 04:03:5810.81 4.46 0.41%
VMD 2026-04-15 05:02:4510.83 4.46 0.41%
VMD 2026-04-15 06:03:5410.83 4.42 0.41%
VMD 2026-04-15 07:02:4610.93 6.87 0.41%
VMD 2026-04-15 09:02:4811.50 6.97 0.41%
VMD 2026-04-15 10:08:249.64 9.63 -0.72%
VMD 2026-04-15 11:02:559.64 9.60 -0.83%
VMD 2026-04-15 12:04:029.55 9.53 -1.65%
VMD 2026-04-15 13:02:549.55 9.52 -1.65%
VMD 2026-04-15 14:03:519.56 9.55 -1.65%
VMD 2026-04-15 15:02:569.62 9.60 -0.83%
VMD 2026-04-15 16:04:0410.93 9.50 -1.03%
VMD 2026-04-15 20:04:050.00 0.00 -1.03%
2026-04-16
VMD 2026-04-16 04:04:1911.12 4.42 -1.03%
VMD 2026-04-16 07:03:1910.47 8.18 -1.03%
VMD 2026-04-16 09:02:5310.47 8.32 -1.03%
VMD 2026-04-16 10:03:499.64 9.61 0.41%
VMD 2026-04-16 11:03:009.65 9.64 0.51%
VMD 2026-04-16 12:03:559.68 9.67 0.82%
VMD 2026-04-16 13:02:509.67 9.66 0.72%
VMD 2026-04-16 14:03:529.62 9.60 0.00%
VMD 2026-04-16 15:03:149.64 9.61 0.31%
VMD 2026-04-16 16:03:539.92 9.00 -0.31%
VMD 2026-04-16 20:04:250.00 0.00 -0.31%
2026-04-17
VMD 2026-04-17 04:04:0811.12 5.52 -0.31%
VMD 2026-04-17 07:03:1211.12 8.18 -0.31%
VMD 2026-04-17 09:02:5611.50 6.91 -0.31%
VMD 2026-04-17 10:04:129.82 9.80 2.60%
VMD 2026-04-17 11:03:089.85 9.84 2.91%
VMD 2026-04-17 13:03:419.82 9.81 2.60%
VMD 2026-04-17 14:04:189.78 9.76 2.08%
VMD 2026-04-17 15:03:079.77 9.75 1.98%
VMD 2026-04-17 16:04:0610.38 8.18 1.78%
VMD 2026-04-17 20:04:380.00 0.00 1.78%
2026-04-20
VMD 2026-04-20 04:03:5710.58 6.49 1.78%
VMD 2026-04-20 05:03:0210.58 6.50 1.78%
VMD 2026-04-20 06:04:0410.58 6.48 1.78%
VMD 2026-04-20 07:02:569.92 8.18 -0.31%
VMD 2026-04-20 08:04:059.74 8.18 -0.31%
VMD 2026-04-20 09:02:559.74 8.32 -0.31%
VMD 2026-04-20 10:04:029.76 9.75 0.21%
VMD 2026-04-20 11:02:469.80 9.78 0.73%
VMD 2026-04-20 12:03:599.77 9.76 0.21%
VMD 2026-04-20 13:03:019.79 9.76 0.42%
VMD 2026-04-20 14:04:019.78 9.76 0.31%
VMD 2026-04-20 15:03:019.76 9.75 0.21%
VMD 2026-04-20 16:03:4411.12 8.18 -0.82%
VMD 2026-04-20 19:03:3411.12 8.96 -0.82%
VMD 2026-04-20 20:04:110.00 0.00 -0.82%
2026-04-21
VMD 2026-04-21 04:04:0911.12 8.58 -0.82%
VMD 2026-04-21 06:03:5311.12 9.66 -0.82%
VMD 2026-04-21 07:02:469.75 9.66 -0.82%
VMD 2026-04-21 09:02:499.74 9.66 -0.82%
VMD 2026-04-21 10:03:559.62 9.60 -0.51%
VMD 2026-04-21 11:02:489.51 9.49 -1.54%
VMD 2026-04-21 12:03:599.52 9.50 -1.44%
VMD 2026-04-21 13:02:579.48 9.47 -1.75%
VMD 2026-04-21 14:03:599.42 9.41 -2.46%
VMD 2026-04-21 15:03:129.39 9.38 -2.67%
VMD 2026-04-21 16:04:059.92 8.01 -4.14%
VMD 2026-04-21 17:02:399.92 8.18 -4.14%
VMD 2026-04-21 20:03:530.00 0.00 -4.14%
2026-04-22
VMD 2026-04-22 04:04:0911.12 8.24 -4.14%
VMD 2026-04-22 05:03:0811.12 8.35 -4.14%
VMD 2026-04-22 07:03:0211.12 8.47 -4.14%
VMD 2026-04-22 09:02:5311.50 6.67 -4.14%
VMD 2026-04-22 10:04:059.34 9.32 0.83%
VMD 2026-04-22 11:03:049.43 9.40 1.76%
VMD 2026-04-22 12:05:249.53 9.51 2.80%
VMD 2026-04-22 13:02:559.56 9.55 3.21%
VMD 2026-04-22 14:03:519.53 9.51 2.80%
VMD 2026-04-22 15:03:069.52 9.50 2.59%
VMD 2026-04-22 16:04:1710.99 0.00 2.70%
VMD 2026-04-22 17:03:0110.99 8.25 2.70%
VMD 2026-04-22 20:04:090.00 0.00 2.70%
2026-04-23
VMD 2026-04-23 04:04:2911.12 8.25 2.70%
VMD 2026-04-23 07:02:5711.12 8.58 2.70%
VMD 2026-04-23 08:03:5711.12 8.49 2.70%
VMD 2026-04-23 09:02:5311.50 7.64 2.70%
VMD 2026-04-23 10:03:579.59 9.51 0.54%
VMD 2026-04-23 11:03:269.59 9.58 0.86%
VMD 2026-04-23 12:04:099.57 9.56 0.76%
VMD 2026-04-23 13:03:039.52 9.50 0.00%
VMD 2026-04-23 14:04:119.56 9.52 0.22%
VMD 2026-04-23 15:02:599.50 9.49 0.00%
VMD 2026-04-23 16:04:0010.42 9.31 -0.11%
VMD 2026-04-23 17:02:5911.12 9.31 -0.11%
VMD 2026-04-23 20:04:040.00 0.00 -0.11%
2026-04-24
VMD 2026-04-24 04:04:1911.12 8.25 -0.11%
VMD 2026-04-24 07:02:5511.12 8.60 -0.11%
VMD 2026-04-24 08:03:5911.12 8.51 -0.11%
VMD 2026-04-24 09:02:5311.50 7.67 -0.11%
VMD 2026-04-24 10:04:029.52 9.48 -0.11%
VMD 2026-04-24 11:02:499.55 9.53 0.74%
VMD 2026-04-24 12:04:449.64 9.63 1.68%
VMD 2026-04-24 13:02:529.66 9.65 1.79%
VMD 2026-04-24 14:03:539.66 9.64 1.79%
VMD 2026-04-24 15:03:039.64 9.61 1.58%
VMD 2026-04-24 16:03:539.92 9.30 1.79%
VMD 2026-04-24 20:04:320.00 0.00 1.79%
2026-04-27
VMD 2026-04-27 04:04:1510.47 8.25 1.79%
VMD 2026-04-27 05:02:5410.51 8.21 1.79%
VMD 2026-04-27 07:03:019.64 9.00 1.79%
VMD 2026-04-27 10:03:529.94 9.85 2.53%
VMD 2026-04-27 11:02:499.85 9.84 2.00%
VMD 2026-04-27 12:03:579.92 9.90 2.63%
VMD 2026-04-27 13:02:439.82 9.81 1.69%
VMD 2026-04-27 14:03:559.83 9.82 1.79%
VMD 2026-04-27 15:02:509.83 9.81 1.79%
VMD 2026-04-27 16:03:5810.99 9.60 2.48%
VMD 2026-04-27 18:03:3410.99 9.26 2.48%
VMD 2026-04-27 20:03:400.00 0.00 2.48%
2026-04-28
VMD 2026-04-28 04:03:5411.12 8.25 2.48%
VMD 2026-04-28 05:02:4311.03 8.25 2.48%
VMD 2026-04-28 06:03:4711.12 8.77 2.48%
VMD 2026-04-28 09:02:4410.97 8.92 2.48%
VMD 2026-04-28 10:03:4310.04 10.02 1.55%
VMD 2026-04-28 11:02:4110.07 10.03 1.97%
VMD 2026-04-28 12:03:459.93 9.92 0.52%
VMD 2026-04-28 13:02:569.92 9.91 0.41%
VMD 2026-04-28 14:03:489.97 9.94 0.83%
VMD 2026-04-28 15:02:469.94 9.92 0.62%
VMD 2026-04-28 16:03:5010.96 8.88 1.72%
VMD 2026-04-28 20:03:550.00 0.00 1.72%
2026-04-29
VMD 2026-04-29 04:04:0710.35 8.25 1.72%
VMD 2026-04-29 06:03:5510.35 8.77 1.72%
VMD 2026-04-29 09:02:5110.35 8.92 1.72%
VMD 2026-04-29 10:03:5510.07 10.05 0.20%
VMD 2026-04-29 11:02:4910.09 10.07 0.20%
VMD 2026-04-29 12:03:549.94 9.92 -1.21%
VMD 2026-04-29 13:02:529.90 9.89 -1.52%
VMD 2026-04-29 14:04:069.82 9.81 -2.43%
VMD 2026-04-29 15:02:489.90 9.89 -1.52%
VMD 2026-04-29 16:03:5710.47 9.19 -1.59%
VMD 2026-04-29 20:04:010.00 0.00 -1.59%
2026-04-30
VMD 2026-04-30 04:03:5311.00 8.25 -1.59%
VMD 2026-04-30 05:02:4910.99 8.25 -1.59%
VMD 2026-04-30 06:03:5710.99 8.77 -1.59%
VMD 2026-04-30 07:02:5410.16 8.97 -1.59%
VMD 2026-04-30 08:03:5410.16 9.84 -1.59%
VMD 2026-04-30 09:02:519.98 8.42 -1.59%
VMD 2026-04-30 10:03:519.89 9.85 -0.10%
VMD 2026-04-30 11:02:509.86 9.84 -0.30%
VMD 2026-04-30 12:03:549.89 9.88 0.00%
VMD 2026-04-30 14:03:559.98 9.97 0.90%
VMD 2026-04-30 15:03:099.97 9.94 0.90%
VMD 2026-04-30 16:04:0010.16 9.06 0.91%
VMD 2026-04-30 20:04:050.00 0.00 0.91%
2026-05-01
VMD 2026-05-01 04:04:0111.12 8.25 0.91%
VMD 2026-05-01 06:03:5511.12 8.77 0.91%
VMD 2026-05-01 07:02:5910.96 9.06 0.91%
VMD 2026-05-01 08:04:0010.89 9.06 0.91%
VMD 2026-05-01 09:02:4810.05 7.13 0.91%
VMD 2026-05-01 10:03:5710.16 10.15 2.02%
VMD 2026-05-01 11:03:5210.00 9.99 0.40%
VMD 2026-05-01 12:03:5810.00 9.98 0.40%
VMD 2026-05-01 13:02:579.97 9.94 0.10%
VMD 2026-05-01 14:03:599.99 9.98 0.20%
VMD 2026-05-01 15:02:5310.05 10.03 0.91%
VMD 2026-05-01 16:04:1711.50 0.00 0.10%
VMD 2026-05-01 17:02:4111.12 8.96 0.10%
VMD 2026-05-01 18:03:5011.12 9.78 0.10%
VMD 2026-05-01 20:03:540.00 0.00 0.10%
2026-05-04
VMD 2026-05-04 04:04:0211.26 6.43 0.10%
VMD 2026-05-04 05:02:4511.12 6.46 0.10%
VMD 2026-05-04 06:04:0011.18 8.77 0.10%
VMD 2026-05-04 07:02:5110.37 9.03 0.10%
VMD 2026-05-04 08:03:5110.37 9.07 0.10%
VMD 2026-05-04 09:03:0310.32 9.92 0.10%
VMD 2026-05-04 10:04:489.82 9.81 -1.61%
VMD 2026-05-04 11:02:539.62 9.60 -3.61%
VMD 2026-05-04 12:04:029.47 9.44 -5.32%
VMD 2026-05-04 13:03:019.43 9.41 -5.52%
VMD 2026-05-04 14:04:459.49 9.48 -4.92%
VMD 2026-05-04 15:02:559.47 9.44 -5.12%
VMD 2026-05-04 16:03:5611.50 9.40 -4.91%
VMD 2026-05-04 17:03:0011.26 9.40 -4.91%
VMD 2026-05-04 19:02:5311.26 8.47 -3.21%
VMD 2026-05-04 20:04:030.00 0.00 -3.21%
2026-05-05
VMD 2026-05-05 04:04:2610.38 8.67 -3.21%
VMD 2026-05-05 05:03:1710.38 8.25 -3.21%
VMD 2026-05-05 07:02:5310.38 8.47 -3.21%
VMD 2026-05-05 08:03:5410.38 9.30 0.20%
VMD 2026-05-05 10:03:539.61 9.60 1.30%
VMD 2026-05-05 11:02:529.69 9.68 2.01%
VMD 2026-05-05 12:04:119.65 9.63 1.71%
VMD 2026-05-05 13:03:009.67 9.65 1.71%
VMD 2026-05-05 14:03:589.72 9.69 2.31%
VMD 2026-05-05 15:02:539.69 9.68 2.11%
VMD 2026-05-05 16:03:5811.26 9.10 2.43%
VMD 2026-05-05 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914926000028/0001729149-26-000028-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2026-05-05 17:02:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914926000029/0001729149-26-000029-index.htm
10-Q - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2026-05-05 18:03:499.98 9.10 2.43%
VMD 2026-05-05 19:03:009.89 9.10 2.43%
VMD 2026-05-05 20:04:090.00 0.00 2.43%
2026-05-06
VMD 2026-05-06 04:04:2711.33 8.33 2.43%
VMD 2026-05-06 05:02:3111.33 9.30 2.43%
VMD 2026-05-06 08:03:409.70 9.44 2.43%
VMD 2026-05-06 09:02:339.70 9.38 2.43%
VMD 2026-05-06 10:03:398.76 8.68 -9.81%
VMD 2026-05-06 11:02:368.93 8.90 -7.91%
VMD 2026-05-06 12:03:428.87 8.85 -8.76%
VMD 2026-05-06 13:02:348.69 8.67 -10.65%
VMD 2026-05-06 14:03:568.60 8.59 -11.50%
VMD 2026-05-06 15:02:508.64 8.61 -11.08%
VMD 2026-05-06 15:31:29
Viemed Healthcare, Inc. (VMD) Q1 2026 Earnings Call Transcript
VMD 2026-05-06 16:03:429.24 7.19 -12.06%
VMD 2026-05-06 17:02:459.24 7.71 -12.06%
VMD 2026-05-06 20:03:370.00 0.00 -12.06%
2026-05-07
VMD 2026-05-07 04:03:3810.20 6.75 -12.06%
VMD 2026-05-07 07:02:478.60 7.72 -12.06%
VMD 2026-05-07 08:03:428.59 8.51 0.10%
VMD 2026-05-07 09:02:368.59 7.03 0.10%
VMD 2026-05-07 10:03:338.75 8.72 2.37%
VMD 2026-05-07 11:02:368.91 8.88 4.02%
VMD 2026-05-07 12:03:338.97 8.94 4.74%
VMD 2026-05-07 13:02:429.14 9.13 6.29%
VMD 2026-05-07 14:03:399.15 9.14 6.49%
VMD 2026-05-07 15:02:359.14 9.13 6.49%
VMD 2026-05-07 16:03:379.48 9.21 8.33%
VMD 2026-05-07 17:02:359.48 7.80 8.33%
VMD 2026-05-07 20:03:310.00 0.00 8.33%
2026-05-08
VMD 2026-05-08 04:03:4110.18 6.75 8.33%
VMD 2026-05-08 07:02:4610.18 8.19 8.33%
VMD 2026-05-08 08:03:379.30 9.17 8.33%
VMD 2026-05-08 09:02:349.30 9.22 8.33%
VMD 2026-05-08 10:03:359.04 9.01 -2.11%
VMD 2026-05-08 11:02:568.97 8.94 -2.82%
VMD 2026-05-08 12:03:408.93 8.91 -3.40%
VMD 2026-05-08 13:02:358.95 8.93 -2.93%
VMD 2026-05-08 14:03:368.89 8.86 -3.76%
VMD 2026-05-08 15:02:398.91 8.90 -3.64%
VMD 2026-05-08 16:03:379.30 7.42 -2.93%
VMD 2026-05-08 18:03:269.40 7.42 -2.93%
VMD 2026-05-08 19:23:38
Viemed Healthcare, Inc. 2026 Q1 - Results - Earnings Call Presentation
VMD 2026-05-08 20:03:360.00 0.00 -2.93%
2026-05-11
VMD 2026-05-11 04:03:4210.20 7.69 -2.93%
VMD 2026-05-11 07:02:2810.20 8.13 -2.93%
VMD 2026-05-11 08:03:319.00 8.85 -2.93%
VMD 2026-05-11 09:02:318.94 8.86 -2.93%
VMD 2026-05-11 10:03:338.98 8.96 0.43%
VMD 2026-05-11 11:02:299.02 9.01 0.98%
VMD 2026-05-11 12:03:428.91 8.88 -0.33%
VMD 2026-05-11 13:02:368.99 8.97 0.65%
VMD 2026-05-11 14:03:288.97 8.96 0.43%
VMD 2026-05-11 15:02:449.02 9.01 0.98%
VMD 2026-05-11 16:03:2611.50 0.00 1.01%
VMD 2026-05-11 17:02:349.82 7.81 1.01%
VMD 2026-05-11 18:03:359.82 8.58 1.01%
VMD 2026-05-11 19:02:389.03 8.58 1.01%
VMD 2026-05-11 20:03:300.00 0.00 1.01%
2026-05-12
VMD 2026-05-12 04:03:4110.20 7.69 1.01%
VMD 2026-05-12 06:03:399.80 7.69 1.01%
VMD 2026-05-12 07:02:369.80 8.93 1.01%
VMD 2026-05-12 08:03:389.03 8.93 1.01%
VMD 2026-05-12 09:02:389.03 8.94 1.01%
VMD 2026-05-12 10:03:399.14 9.09 1.01%
VMD 2026-05-12 11:02:289.14 9.10 1.12%
VMD 2026-05-12 12:03:359.12 9.10 1.01%
VMD 2026-05-12 13:02:329.20 9.18 1.90%
VMD 2026-05-12 14:03:399.22 9.19 2.01%
VMD 2026-05-12 15:02:339.26 9.25 2.68%
VMD 2026-05-12 16:03:439.50 7.69 3.77%
VMD 2026-05-12 19:02:339.36 7.69 3.77%
VMD 2026-05-12 20:03:390.00 0.00 3.77%
2026-05-13
VMD 2026-05-13 04:03:4610.31 7.69 3.77%
VMD 2026-05-13 07:02:2710.16 7.69 3.77%
VMD 2026-05-13 08:03:3310.16 7.69 1.66%
VMD 2026-05-13 09:02:279.49 6.88 1.66%
VMD 2026-05-13 10:03:389.29 9.26 -0.89%
VMD 2026-05-13 12:03:409.39 9.36 0.22%
VMD 2026-05-13 13:02:359.39 9.36 0.44%
VMD 2026-05-13 14:03:309.39 9.38 0.44%
VMD 2026-05-13 15:02:279.39 9.36 0.44%
VMD 2026-05-13 16:03:369.60 9.19 1.50%
VMD 2026-05-13 17:02:389.50 9.19 1.50%
VMD 2026-05-13 19:02:329.45 7.69 1.50%
VMD 2026-05-13 20:03:350.00 0.00 1.50%
2026-05-14
VMD 2026-05-14 04:03:4210.00 7.69 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.