investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2025-06-18
VMD 2025-06-18 07:02:217.39 5.69 -2.07%
VMD 2025-06-18 08:03:138.33 5.69 -2.07%
VMD 2025-06-18 09:02:206.66 5.69 -2.07%
VMD 2025-06-18 10:03:136.63 6.58 0.59%
VMD 2025-06-18 11:02:236.74 6.72 2.07%
VMD 2025-06-18 12:03:096.71 6.69 1.78%
VMD 2025-06-18 13:02:176.66 6.64 0.89%
VMD 2025-06-18 14:03:136.66 6.63 0.89%
VMD 2025-06-18 15:02:236.58 6.56 -0.30%
VMD 2025-06-18 16:03:180.00 0.00 -0.15%
VMD 2025-06-18 17:02:178.33 5.69 -0.15%
VMD 2025-06-18 20:03:130.00 0.00 -0.15%
2025-06-20
VMD 2025-06-20 05:02:117.34 5.47 -0.15%
VMD 2025-06-20 06:03:077.34 5.84 -0.15%
VMD 2025-06-20 07:02:197.39 5.95 -0.15%
VMD 2025-06-20 08:03:088.33 5.95 -0.15%
VMD 2025-06-20 10:03:146.61 6.60 0.45%
VMD 2025-06-20 11:02:186.61 6.60 0.76%
VMD 2025-06-20 12:03:106.62 6.60 0.76%
VMD 2025-06-20 13:02:146.64 6.62 0.76%
VMD 2025-06-20 14:03:146.61 6.60 0.45%
VMD 2025-06-20 15:02:146.66 6.65 1.21%
VMD 2025-06-20 16:17:540.00 4.00 0.76%
VMD 2025-06-20 17:17:037.68 5.99 0.76%
VMD 2025-06-20 20:03:060.00 0.00 0.76%
2025-06-23
VMD 2025-06-23 05:02:137.42 5.88 0.76%
VMD 2025-06-23 07:02:157.42 5.95 0.76%
VMD 2025-06-23 09:12:568.80 5.38 0.76%
VMD 2025-06-23 10:05:316.72 6.69 1.22%
VMD 2025-06-23 11:02:596.73 6.69 1.22%
VMD 2025-06-23 12:02:306.70 6.66 0.76%
VMD 2025-06-23 13:02:596.64 6.62 0.15%
VMD 2025-06-23 14:02:346.72 6.69 1.37%
VMD 2025-06-23 15:02:566.70 6.68 1.22%
VMD 2025-06-23 16:02:3311.00 0.00 0.76%
VMD 2025-06-23 17:02:537.44 5.95 0.76%
VMD 2025-06-23 19:02:527.46 5.95 0.76%
VMD 2025-06-23 20:02:280.00 0.00 0.76%
2025-06-24
VMD 2025-06-24 05:02:207.55 5.77 0.76%
VMD 2025-06-24 07:02:277.55 5.95 0.76%
VMD 2025-06-24 08:03:088.33 5.95 0.76%
VMD 2025-06-24 10:03:086.68 6.66 0.15%
VMD 2025-06-24 11:02:236.77 6.75 1.66%
VMD 2025-06-24 12:03:086.78 6.75 1.36%
VMD 2025-06-24 13:02:306.81 6.80 2.27%
VMD 2025-06-24 14:03:096.89 6.87 3.17%
VMD 2025-06-24 15:02:216.92 6.91 3.78%
VMD 2025-06-24 16:03:110.00 6.22 3.93%
VMD 2025-06-24 17:02:247.78 6.22 3.90%
VMD 2025-06-24 18:03:087.83 6.27 3.90%
VMD 2025-06-24 20:03:010.00 0.00 3.90%
2025-06-25
VMD 2025-06-25 05:02:237.76 5.78 3.90%
VMD 2025-06-25 07:02:197.76 6.20 3.90%
VMD 2025-06-25 08:03:098.33 6.26 3.90%
VMD 2025-06-25 09:02:246.98 6.20 3.90%
VMD 2025-06-25 10:03:147.03 6.98 1.20%
VMD 2025-06-25 11:02:287.00 6.98 1.05%
VMD 2025-06-25 11:41:36
VieMed Healthcare: Getting More Air
VMD 2025-06-25 12:03:147.02 7.01 1.50%
VMD 2025-06-25 13:02:257.01 6.99 1.20%
VMD 2025-06-25 14:03:117.05 7.01 1.65%
VMD 2025-06-25 15:02:217.01 6.99 1.20%
VMD 2025-06-25 16:03:079.00 6.84 0.90%
VMD 2025-06-25 17:02:227.79 6.84 0.87%
VMD 2025-06-25 20:03:030.00 0.00 0.87%
2025-06-26
VMD 2025-06-26 05:02:247.96 5.82 0.87%
VMD 2025-06-26 08:03:077.96 6.39 0.87%
VMD 2025-06-26 09:02:267.09 6.39 0.87%
VMD 2025-06-26 10:03:087.03 7.00 0.29%
VMD 2025-06-26 11:02:217.00 6.99 0.14%
VMD 2025-06-26 12:03:096.97 6.96 -0.29%
VMD 2025-06-26 13:02:266.85 6.82 -2.02%
VMD 2025-06-26 14:03:086.91 6.90 -0.87%
VMD 2025-06-26 15:02:216.88 6.86 -1.59%
VMD 2025-06-26 16:03:040.00 1.24 -1.01%
VMD 2025-06-26 17:02:197.95 6.01 -1.00%
VMD 2025-06-26 19:02:247.95 5.77 -1.00%
VMD 2025-06-26 20:03:060.00 0.00 -1.00%
2025-06-27
VMD 2025-06-27 05:00:507.73 5.77 -1.00%
VMD 2025-06-27 08:00:598.33 5.78 -1.00%
VMD 2025-06-27 09:00:458.33 5.77 -1.00%
VMD 2025-06-27 10:00:557.05 7.03 1.86%
VMD 2025-06-27 11:00:456.99 6.97 1.15%
VMD 2025-06-27 13:00:446.97 6.95 0.86%
VMD 2025-06-27 14:00:536.95 6.93 0.72%
VMD 2025-06-27 15:00:566.97 6.95 0.86%
VMD 2025-06-27 16:00:526.95 6.92 0.57%
VMD 2025-06-27 17:00:437.00 6.22 0.14%
VMD 2025-06-27 18:00:447.77 6.22 0.14%
VMD 2025-06-27 19:00:377.78 6.22 0.14%
VMD 2025-06-27 21:00:430.00 0.00 0.14%
2025-06-30
VMD 2025-06-30 05:00:487.76 5.78 0.14%
VMD 2025-06-30 06:00:517.76 5.77 0.14%
VMD 2025-06-30 07:00:477.76 6.37 0.14%
VMD 2025-06-30 08:00:538.33 6.37 0.14%
VMD 2025-06-30 09:00:498.27 6.85 0.14%
VMD 2025-06-30 10:00:517.01 6.98 1.30%
VMD 2025-06-30 11:00:466.95 6.94 0.58%
VMD 2025-06-30 12:00:496.86 6.83 -0.87%
VMD 2025-06-30 13:00:476.91 6.89 -0.14%
VMD 2025-06-30 14:00:586.95 6.93 0.43%
VMD 2025-06-30 15:00:466.98 6.96 1.01%
VMD 2025-06-30 16:00:586.90 6.89 -0.29%
VMD 2025-06-30 17:00:498.14 6.22 0.00%
VMD 2025-06-30 21:00:420.00 0.00 0.00%
2025-07-01
VMD 2025-07-01 05:00:487.72 5.77 0.00%
VMD 2025-07-01 08:00:558.33 6.31 0.00%
VMD 2025-07-01 10:00:486.89 6.81 -0.14%
VMD 2025-07-01 11:00:486.94 6.92 0.29%
VMD 2025-07-01 12:00:507.01 6.99 1.30%
VMD 2025-07-01 13:00:487.01 6.97 1.16%
VMD 2025-07-01 14:01:007.00 6.97 1.30%
VMD 2025-07-01 15:00:497.03 7.00 1.73%
VMD 2025-07-01 16:00:527.00 6.98 1.30%
VMD 2025-07-01 17:00:508.07 6.19 1.30%
VMD 2025-07-01 20:00:548.14 5.77 1.30%
VMD 2025-07-01 21:00:440.00 0.00 1.30%
2025-07-02
VMD 2025-07-02 05:00:497.85 6.22 1.30%
VMD 2025-07-02 06:00:537.85 6.23 1.30%
VMD 2025-07-02 08:00:548.33 6.23 1.30%
VMD 2025-07-02 08:46:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000112/0001729149-25-000112-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-07-02 09:00:488.33 7.00 1.30%
VMD 2025-07-02 10:00:537.00 6.88 -1.16%
VMD 2025-07-02 11:00:447.00 6.98 -0.14%
VMD 2025-07-02 12:00:516.99 6.98 -0.14%
VMD 2025-07-02 13:00:486.99 6.97 -0.14%
VMD 2025-07-02 14:00:597.07 7.04 1.01%
VMD 2025-07-02 15:00:457.06 7.04 0.72%
VMD 2025-07-02 16:00:537.09 7.07 1.30%
VMD 2025-07-02 17:00:528.33 6.51 1.29%
VMD 2025-07-02 18:00:558.33 7.12 1.29%
VMD 2025-07-02 20:00:588.33 6.51 1.29%
VMD 2025-07-02 21:00:560.00 0.00 1.29%
2025-07-03
VMD 2025-07-03 05:00:507.93 6.29 1.29%
VMD 2025-07-03 06:00:587.93 6.88 1.29%
VMD 2025-07-03 07:00:527.93 6.29 1.29%
VMD 2025-07-03 08:01:018.33 7.12 1.29%
VMD 2025-07-03 09:00:528.33 6.51 1.29%
VMD 2025-07-03 10:00:557.17 7.14 1.29%
VMD 2025-07-03 11:00:517.18 7.16 1.29%
VMD 2025-07-03 12:00:547.25 7.23 2.43%
VMD 2025-07-03 13:00:477.18 7.17 1.43%
VMD 2025-07-03 14:00:498.11 6.14 1.13%
VMD 2025-07-03 15:00:490.00 0.00 1.13%
VMD 2025-07-03 17:00:488.33 5.84 1.13%
VMD 2025-07-03 18:00:520.00 0.00 1.13%
2025-07-07
VMD 2025-07-07 05:00:577.97 6.32 1.13%
VMD 2025-07-07 08:00:548.33 7.15 1.13%
VMD 2025-07-07 09:00:587.23 7.15 1.13%
VMD 2025-07-07 10:00:597.09 7.01 -1.13%
VMD 2025-07-07 11:00:587.07 7.05 -1.13%
VMD 2025-07-07 12:00:527.01 6.97 -2.26%
VMD 2025-07-07 13:00:446.98 6.96 -2.26%
VMD 2025-07-07 15:00:426.98 6.95 -2.54%
VMD 2025-07-07 16:00:536.89 6.87 -3.81%
VMD 2025-07-07 17:00:528.33 5.77 -3.92%
VMD 2025-07-07 21:00:450.00 0.00 -3.92%
2025-07-08
VMD 2025-07-08 05:00:557.71 5.77 -3.92%
VMD 2025-07-08 08:00:518.33 5.77 -3.92%
VMD 2025-07-08 10:00:506.97 6.94 1.26%
VMD 2025-07-08 11:00:467.03 6.98 2.24%
VMD 2025-07-08 12:00:517.03 7.00 2.24%
VMD 2025-07-08 13:00:487.02 7.00 1.82%
VMD 2025-07-08 14:00:527.06 7.01 2.24%
VMD 2025-07-08 15:00:507.01 6.99 1.82%
VMD 2025-07-08 16:00:567.04 7.03 2.38%
VMD 2025-07-08 17:00:558.33 6.22 3.49%
VMD 2025-07-08 21:00:510.00 0.00 3.49%
2025-07-09
VMD 2025-07-09 05:00:497.84 6.21 3.49%
VMD 2025-07-09 08:00:548.33 5.77 3.49%
VMD 2025-07-09 10:00:547.09 7.01 0.29%
VMD 2025-07-09 11:00:487.01 6.98 -0.15%
VMD 2025-07-09 12:00:547.02 7.01 0.00%
VMD 2025-07-09 13:00:487.06 7.04 0.44%
VMD 2025-07-09 14:00:547.06 7.03 0.73%
VMD 2025-07-09 15:00:467.02 7.01 0.15%
VMD 2025-07-09 16:00:576.97 6.95 -0.73%
VMD 2025-07-09 17:00:508.02 6.11 -0.43%
VMD 2025-07-09 19:00:458.14 5.77 -0.43%
VMD 2025-07-09 21:00:480.00 0.00 -0.43%
2025-07-10
VMD 2025-07-10 05:00:597.80 5.77 -0.43%
VMD 2025-07-10 06:00:567.80 5.82 -0.43%
VMD 2025-07-10 08:00:577.39 6.56 -0.43%
VMD 2025-07-10 09:00:557.02 6.56 -0.43%
VMD 2025-07-10 10:00:557.01 6.94 -0.14%
VMD 2025-07-10 11:00:497.03 7.01 0.71%
VMD 2025-07-10 12:00:487.01 6.98 0.14%
VMD 2025-07-10 13:00:487.05 7.03 0.71%
VMD 2025-07-10 14:00:547.07 7.06 1.28%
VMD 2025-07-10 15:00:497.01 6.99 0.28%
VMD 2025-07-10 16:00:567.02 6.98 0.28%
VMD 2025-07-10 17:00:538.33 6.40 0.00%
VMD 2025-07-10 21:00:490.00 0.00 0.00%
2025-07-11
VMD 2025-07-11 05:02:277.79 5.79 0.00%
VMD 2025-07-11 06:03:127.79 5.77 0.00%
VMD 2025-07-11 08:03:178.33 5.78 0.00%
VMD 2025-07-11 09:02:278.33 6.71 0.00%
VMD 2025-07-11 10:03:287.02 6.96 -0.29%
VMD 2025-07-11 11:02:206.98 6.92 -0.43%
VMD 2025-07-11 12:03:156.91 6.88 -1.15%
VMD 2025-07-11 13:02:246.88 6.85 -1.72%
VMD 2025-07-11 14:03:126.85 6.83 -2.01%
VMD 2025-07-11 15:02:186.83 6.81 -2.29%
VMD 2025-07-11 16:03:120.00 6.23 -3.44%
VMD 2025-07-11 18:03:128.33 6.22 -3.44%
VMD 2025-07-11 20:03:190.00 0.00 -3.44%
2025-07-14
VMD 2025-07-14 05:02:188.90 5.77 -3.44%
VMD 2025-07-14 06:03:178.19 5.77 -3.44%
VMD 2025-07-14 07:02:208.19 6.70 -3.44%
VMD 2025-07-14 08:03:166.82 5.84 -3.44%
VMD 2025-07-14 09:02:236.82 5.77 -3.44%
VMD 2025-07-14 10:03:226.76 6.74 0.14%
VMD 2025-07-14 11:02:246.76 6.75 0.14%
VMD 2025-07-14 12:03:156.77 6.75 0.14%
VMD 2025-07-14 13:02:206.75 6.73 0.14%
VMD 2025-07-14 14:03:176.71 6.69 -0.43%
VMD 2025-07-14 15:02:256.73 6.70 -0.29%
VMD 2025-07-14 16:03:120.00 0.00 -0.29%
VMD 2025-07-14 17:02:217.72 5.80 -0.30%
VMD 2025-07-14 20:03:210.00 0.00 -0.30%
2025-07-15
VMD 2025-07-15 05:02:298.90 6.10 -0.30%
VMD 2025-07-15 07:02:358.33 6.10 -0.30%
VMD 2025-07-15 08:03:166.83 6.10 -0.30%
VMD 2025-07-15 10:03:196.72 6.69 0.00%
VMD 2025-07-15 11:02:356.66 6.63 -0.89%
VMD 2025-07-15 12:03:146.64 6.62 -1.19%
VMD 2025-07-15 13:02:336.62 6.60 -1.48%
VMD 2025-07-15 14:03:106.60 6.59 -1.63%
VMD 2025-07-15 15:03:036.61 6.59 -1.63%
VMD 2025-07-15 16:03:100.00 6.58 -1.34%
VMD 2025-07-15 17:02:258.33 6.58 -1.34%
VMD 2025-07-15 20:03:150.00 0.00 -1.34%
2025-07-16
VMD 2025-07-16 05:02:188.90 5.77 -1.34%
VMD 2025-07-16 07:02:258.33 6.60 -1.34%
VMD 2025-07-16 08:03:156.68 6.60 -1.34%
VMD 2025-07-16 09:02:306.70 6.61 -1.34%
VMD 2025-07-16 10:03:186.68 6.65 0.89%
VMD 2025-07-16 11:02:266.69 6.67 0.89%
VMD 2025-07-16 12:03:246.67 6.65 0.74%
VMD 2025-07-16 13:02:276.68 6.65 0.74%
VMD 2025-07-16 14:03:176.72 6.70 1.34%
VMD 2025-07-16 15:02:236.71 6.69 1.34%
VMD 2025-07-16 16:03:199.61 0.00 1.19%
VMD 2025-07-16 17:02:297.69 5.79 1.21%
VMD 2025-07-16 20:03:120.00 0.00 1.21%
2025-07-17
VMD 2025-07-17 05:06:108.90 6.03 1.21%
VMD 2025-07-17 07:02:348.33 6.03 1.21%
VMD 2025-07-17 08:03:156.72 6.03 1.21%
VMD 2025-07-17 09:02:346.80 6.70 1.21%
VMD 2025-07-17 10:03:216.69 6.67 -0.15%
VMD 2025-07-17 11:02:356.67 6.65 -0.45%
VMD 2025-07-17 12:03:186.71 6.70 0.30%
VMD 2025-07-17 13:02:366.70 6.68 0.00%
VMD 2025-07-17 14:03:136.67 6.66 -0.30%
VMD 2025-07-17 15:02:276.65 6.63 -0.60%
VMD 2025-07-17 16:03:200.00 6.59 -0.30%
VMD 2025-07-17 17:02:407.50 6.59 -0.30%
VMD 2025-07-17 20:03:120.00 0.00 -0.30%
2025-07-18
VMD 2025-07-18 05:02:348.90 6.03 -0.30%
VMD 2025-07-18 06:03:138.90 6.60 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.