investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2025-04-09
VMD 2025-04-09 04:01:060.00 0.00 0.76%
VMD 2025-04-09 05:00:479.66 5.59 -8.32%
VMD 2025-04-09 06:01:049.66 3.66 0.30%
VMD 2025-04-09 07:00:499.55 5.50 0.30%
VMD 2025-04-09 09:00:529.09 5.50 0.30%
VMD 2025-04-09 10:01:076.71 6.61 0.61%
VMD 2025-04-09 11:00:456.56 6.53 -1.66%
VMD 2025-04-09 12:01:346.48 6.46 -2.57%
VMD 2025-04-09 13:00:506.59 6.55 -1.21%
VMD 2025-04-09 14:01:046.88 6.81 2.57%
VMD 2025-04-09 15:00:526.70 6.65 -0.15%
VMD 2025-04-09 16:01:099.48 6.01 -0.15%
VMD 2025-04-09 17:00:499.09 5.50 -0.15%
VMD 2025-04-09 20:01:030.00 0.00 -0.15%
2025-04-10
VMD 2025-04-10 05:00:559.66 3.66 -0.15%
VMD 2025-04-10 06:01:109.66 5.51 -0.15%
VMD 2025-04-10 07:00:529.55 5.51 -0.15%
VMD 2025-04-10 09:00:539.09 6.02 -0.15%
VMD 2025-04-10 10:01:166.75 6.55 0.00%
VMD 2025-04-10 11:01:016.68 6.59 0.30%
VMD 2025-04-10 12:01:116.54 6.48 -2.10%
VMD 2025-04-10 13:00:596.52 6.50 -2.10%
VMD 2025-04-10 14:01:136.64 6.59 -0.90%
VMD 2025-04-10 15:00:526.63 6.59 -0.60%
VMD 2025-04-10 16:01:077.22 6.48 -1.80%
VMD 2025-04-10 17:00:527.22 5.51 -1.80%
VMD 2025-04-10 19:00:547.22 6.02 -1.80%
VMD 2025-04-10 20:01:100.00 0.00 -1.80%
2025-04-11
VMD 2025-04-11 05:00:517.22 5.83 -7.52%
VMD 2025-04-11 06:01:099.66 3.66 0.60%
VMD 2025-04-11 07:00:597.29 5.90 0.60%
VMD 2025-04-11 08:01:037.18 5.92 0.60%
VMD 2025-04-11 10:01:146.56 6.46 -1.05%
VMD 2025-04-11 11:00:556.51 6.48 -0.45%
VMD 2025-04-11 12:01:126.55 6.52 0.15%
VMD 2025-04-11 13:00:526.60 6.57 1.05%
VMD 2025-04-11 14:01:096.61 6.57 1.20%
VMD 2025-04-11 15:00:526.63 6.60 1.05%
VMD 2025-04-11 16:01:099.70 0.00 1.20%
VMD 2025-04-11 17:00:477.77 6.00 1.23%
VMD 2025-04-11 19:00:497.77 6.70 1.23%
VMD 2025-04-11 20:01:060.00 0.00 1.23%
2025-04-14
VMD 2025-04-14 05:00:519.66 3.66 -12.25%
VMD 2025-04-14 06:01:069.66 5.51 -12.25%
VMD 2025-04-14 07:00:459.55 5.51 -12.25%
VMD 2025-04-14 09:00:539.09 5.90 -12.25%
VMD 2025-04-14 10:01:096.70 6.56 0.31%
VMD 2025-04-14 11:00:546.74 6.57 0.77%
VMD 2025-04-14 12:01:076.57 6.51 -1.53%
VMD 2025-04-14 13:00:546.55 6.51 -1.38%
VMD 2025-04-14 14:01:056.53 6.52 -1.23%
VMD 2025-04-14 15:00:526.58 6.56 -0.61%
VMD 2025-04-14 16:01:027.45 5.51 -0.31%
VMD 2025-04-14 16:29:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000067/0001729149-25-000067-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-04-14 17:00:497.58 6.23 -0.30%
VMD 2025-04-14 20:01:000.00 0.00 -0.30%
2025-04-15
VMD 2025-04-15 05:00:487.90 3.66 -0.30%
VMD 2025-04-15 06:01:067.90 5.51 -4.24%
VMD 2025-04-15 07:00:567.90 5.51 -2.72%
VMD 2025-04-15 09:00:497.90 6.36 -2.72%
VMD 2025-04-15 10:01:096.75 6.57 1.06%
VMD 2025-04-15 11:00:556.66 6.56 0.30%
VMD 2025-04-15 12:01:076.64 6.60 0.76%
VMD 2025-04-15 13:00:536.62 6.59 0.15%
VMD 2025-04-15 14:01:036.62 6.58 0.15%
VMD 2025-04-15 15:00:486.61 6.56 0.15%
VMD 2025-04-15 16:01:037.90 5.51 0.30%
VMD 2025-04-15 17:00:567.58 5.78 0.30%
VMD 2025-04-15 18:01:027.58 5.76 0.30%
VMD 2025-04-15 20:01:000.00 0.00 0.30%
2025-04-16
VMD 2025-04-16 05:00:478.20 3.66 0.30%
VMD 2025-04-16 06:01:068.20 5.51 0.30%
VMD 2025-04-16 10:01:076.64 6.60 -0.15%
VMD 2025-04-16 11:00:506.62 6.60 0.00%
VMD 2025-04-16 12:01:056.63 6.61 0.15%
VMD 2025-04-16 13:00:456.68 6.66 0.91%
VMD 2025-04-16 14:01:006.60 6.53 -0.46%
VMD 2025-04-16 15:00:496.59 6.57 -0.46%
VMD 2025-04-16 16:01:017.45 6.01 -0.61%
VMD 2025-04-16 17:00:487.64 5.51 -0.61%
VMD 2025-04-16 20:01:040.00 0.00 -0.61%
2025-04-17
VMD 2025-04-17 05:00:519.66 3.66 -7.11%
VMD 2025-04-17 06:01:079.66 3.66 4.84%
VMD 2025-04-17 07:00:509.55 5.50 4.84%
VMD 2025-04-17 09:00:478.37 5.50 -0.30%
VMD 2025-04-17 10:01:066.59 6.54 -0.30%
VMD 2025-04-17 11:00:486.52 6.51 -0.91%
VMD 2025-04-17 12:01:026.60 6.56 0.00%
VMD 2025-04-17 13:00:466.60 6.58 0.45%
VMD 2025-04-17 14:01:016.62 6.61 0.61%
VMD 2025-04-17 15:00:446.59 6.56 0.00%
VMD 2025-04-17 16:01:037.45 6.56 0.91%
VMD 2025-04-17 17:00:477.68 5.50 0.91%
VMD 2025-04-17 18:00:597.68 6.02 0.91%
VMD 2025-04-17 19:00:497.68 5.50 0.91%
VMD 2025-04-17 20:01:030.00 0.00 0.91%
2025-04-20
VMD 2025-04-20 22:13:09
Viemed Healthcare: Remaining Bullish Due To Strong Forward-Looking EPS Revisions
2025-04-21
VMD 2025-04-21 05:00:489.66 3.66 -7.76%
VMD 2025-04-21 06:01:049.66 3.66 2.59%
VMD 2025-04-21 07:00:429.55 5.50 1.67%
VMD 2025-04-21 08:01:109.55 5.50 -1.98%
VMD 2025-04-21 09:00:499.09 5.50 -1.98%
VMD 2025-04-21 10:01:066.67 6.63 0.15%
VMD 2025-04-21 11:00:536.64 6.61 -0.30%
VMD 2025-04-21 12:01:056.58 6.57 -0.91%
VMD 2025-04-21 13:00:506.56 6.54 -1.22%
VMD 2025-04-21 14:01:076.55 6.53 -1.22%
VMD 2025-04-21 15:00:546.57 6.54 -1.22%
VMD 2025-04-21 16:01:087.45 0.00 -0.30%
VMD 2025-04-21 17:00:489.09 5.50 -0.30%
VMD 2025-04-21 20:01:030.00 0.00 -0.30%
2025-04-22
VMD 2025-04-22 05:00:529.66 3.66 -4.52%
VMD 2025-04-22 06:01:069.66 3.66 5.58%
VMD 2025-04-22 07:00:549.55 5.50 5.58%
VMD 2025-04-22 09:00:519.70 0.00 -1.96%
VMD 2025-04-22 10:01:086.73 6.62 0.45%
VMD 2025-04-22 11:00:536.70 6.66 1.06%
VMD 2025-04-22 12:01:076.80 6.71 1.81%
VMD 2025-04-22 13:00:576.81 6.77 2.71%
VMD 2025-04-22 14:01:106.79 6.77 2.56%
VMD 2025-04-22 15:00:526.85 6.82 3.17%
VMD 2025-04-22 16:01:019.48 6.79 3.17%
VMD 2025-04-22 17:00:539.09 5.50 3.18%
VMD 2025-04-22 18:01:079.09 6.02 3.18%
VMD 2025-04-22 19:00:599.09 5.50 3.18%
VMD 2025-04-22 20:01:130.00 0.00 3.18%
2025-04-23
VMD 2025-04-23 05:00:579.66 3.66 3.18%
VMD 2025-04-23 07:00:569.55 5.50 3.18%
VMD 2025-04-23 09:00:559.09 5.50 3.18%
VMD 2025-04-23 10:01:126.92 6.85 1.06%
VMD 2025-04-23 11:00:506.89 6.87 1.06%
VMD 2025-04-23 12:01:146.85 6.81 0.15%
VMD 2025-04-23 13:00:556.86 6.82 -0.15%
VMD 2025-04-23 14:01:136.90 6.88 0.91%
VMD 2025-04-23 15:00:576.85 6.81 0.15%
VMD 2025-04-23 16:01:167.45 6.75 0.15%
VMD 2025-04-23 17:00:507.83 5.50 0.15%
VMD 2025-04-23 18:00:597.86 5.89 0.15%
VMD 2025-04-23 20:01:050.00 0.00 0.15%
2025-04-24
VMD 2025-04-24 05:00:479.66 3.68 0.15%
VMD 2025-04-24 07:00:539.55 5.50 0.15%
VMD 2025-04-24 09:00:549.09 5.86 0.15%
VMD 2025-04-24 10:01:096.93 6.85 0.44%
VMD 2025-04-24 11:00:576.87 6.85 0.29%
VMD 2025-04-24 12:01:066.96 6.93 1.47%
VMD 2025-04-24 13:00:546.97 6.92 1.76%
VMD 2025-04-24 14:01:057.02 6.98 2.64%
VMD 2025-04-24 15:00:516.98 6.96 2.05%
VMD 2025-04-24 16:01:077.45 6.92 2.20%
VMD 2025-04-24 17:01:018.06 6.33 2.20%
VMD 2025-04-24 20:01:060.00 0.00 2.20%
2025-04-25
VMD 2025-04-25 05:00:539.66 3.67 -12.74%
VMD 2025-04-25 06:01:079.66 3.72 -2.49%
VMD 2025-04-25 07:00:569.55 6.32 1.17%
VMD 2025-04-25 08:01:119.55 6.91 1.17%
VMD 2025-04-25 09:00:539.09 6.32 1.17%
VMD 2025-04-25 10:01:056.98 6.96 -0.29%
VMD 2025-04-25 11:00:516.96 6.93 -0.59%
VMD 2025-04-25 12:01:036.94 6.89 -1.32%
VMD 2025-04-25 13:00:496.96 6.95 -0.29%
VMD 2025-04-25 14:01:036.97 6.95 -0.15%
VMD 2025-04-25 15:00:507.05 7.03 0.88%
VMD 2025-04-25 16:01:027.11 7.03 1.32%
VMD 2025-04-25 17:00:497.11 6.71 1.29%
VMD 2025-04-25 18:01:067.94 6.71 1.29%
VMD 2025-04-25 19:00:517.94 6.70 1.29%
VMD 2025-04-25 20:01:050.00 0.00 1.29%
2025-04-29
VMD 2025-04-29 11:05:316.97 6.95 -1.56%
VMD 2025-04-29 12:01:007.05 7.01 -0.85%
VMD 2025-04-29 13:01:107.06 7.03 -0.42%
VMD 2025-04-29 14:00:507.07 7.06 -0.14%
VMD 2025-04-29 15:01:137.06 7.04 -0.57%
VMD 2025-04-29 16:00:507.00 6.92 -1.70%
VMD 2025-04-29 17:01:037.00 6.09 -2.12%
VMD 2025-04-29 18:00:457.79 6.09 -2.12%
VMD 2025-04-29 20:00:470.00 0.00 -2.12%
2025-04-30
VMD 2025-04-30 05:01:059.66 5.20 -3.11%
VMD 2025-04-30 06:00:559.65 5.20 4.95%
VMD 2025-04-30 07:01:029.55 5.50 -5.80%
VMD 2025-04-30 08:00:549.55 6.53 2.12%
VMD 2025-04-30 09:01:039.09 6.53 2.12%
VMD 2025-04-30 10:00:586.85 6.76 -1.98%
VMD 2025-04-30 11:01:006.87 6.81 -1.84%
VMD 2025-04-30 12:00:596.95 6.91 -0.28%
VMD 2025-04-30 13:00:546.98 6.96 0.28%
VMD 2025-04-30 14:00:557.03 7.01 0.99%
VMD 2025-04-30 15:01:017.13 7.10 2.40%
VMD 2025-04-30 16:00:567.11 7.04 0.00%
VMD 2025-04-30 17:00:567.67 6.03 0.00%
VMD 2025-04-30 18:00:548.00 6.03 0.00%
VMD 2025-04-30 19:00:568.00 6.26 0.00%
VMD 2025-04-30 20:01:000.00 0.00 0.00%
2025-05-01
VMD 2025-05-01 05:00:509.66 5.20 0.00%
VMD 2025-05-01 07:00:479.55 5.50 0.00%
VMD 2025-05-01 09:00:510.00 0.00 0.00%
VMD 2025-05-01 10:01:067.11 7.03 -0.29%
VMD 2025-05-01 11:00:507.06 7.04 -0.14%
VMD 2025-05-01 12:01:107.05 7.03 -0.43%
VMD 2025-05-01 13:00:497.08 7.06 0.00%
VMD 2025-05-01 14:01:077.07 7.06 0.00%
VMD 2025-05-01 15:00:497.08 7.06 0.00%
VMD 2025-05-01 16:01:067.45 6.98 -0.14%
VMD 2025-05-01 17:00:478.03 6.27 -0.14%
VMD 2025-05-01 18:01:068.89 6.46 -0.14%
VMD 2025-05-01 19:00:518.89 6.64 -0.14%
VMD 2025-05-01 20:01:040.00 0.00 -0.14%
2025-05-02
VMD 2025-05-02 05:00:518.89 6.18 -0.14%
VMD 2025-05-02 06:01:198.89 5.95 -0.14%
VMD 2025-05-02 07:00:518.89 6.46 -0.14%
VMD 2025-05-02 08:01:079.55 6.46 -0.14%
VMD 2025-05-02 09:00:529.09 6.46 -0.14%
VMD 2025-05-02 10:01:057.18 7.09 0.57%
VMD 2025-05-02 11:00:507.19 7.16 1.70%
VMD 2025-05-02 12:01:107.35 7.31 3.54%
VMD 2025-05-02 13:00:567.43 7.41 5.09%
VMD 2025-05-02 14:01:077.47 7.44 5.80%
VMD 2025-05-02 15:00:527.44 7.42 5.09%
VMD 2025-05-02 16:01:077.45 7.23 4.53%
VMD 2025-05-02 17:00:507.45 7.23 4.39%
VMD 2025-05-02 20:01:080.00 0.00 4.39%
2025-05-05
VMD 2025-05-05 05:00:529.66 5.95 -6.52%
VMD 2025-05-05 06:01:039.66 5.95 -2.41%
VMD 2025-05-05 07:00:579.55 6.49 -1.98%
VMD 2025-05-05 09:00:539.09 6.49 -1.98%
VMD 2025-05-05 10:01:097.36 7.26 -0.99%
VMD 2025-05-05 11:00:487.39 7.35 -0.14%
VMD 2025-05-05 12:01:067.37 7.33 -0.14%
VMD 2025-05-05 13:00:487.35 7.32 -0.42%
VMD 2025-05-05 14:01:077.36 7.34 -0.28%
VMD 2025-05-05 15:00:517.32 7.31 -0.85%
VMD 2025-05-05 16:01:069.00 1.24 -0.57%
VMD 2025-05-05 17:00:478.19 7.13 -0.54%
VMD 2025-05-05 18:01:018.19 6.52 -0.54%
VMD 2025-05-05 20:01:040.00 0.00 -0.54%
2025-05-06
VMD 2025-05-06 05:00:509.66 5.95 -0.54%
VMD 2025-05-06 07:00:519.55 6.49 -0.54%
VMD 2025-05-06 08:34:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000086/0001729149-25-000086-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-05-06 09:00:549.09 6.49 -0.54%
VMD 2025-05-06 10:01:157.29 7.27 -0.41%
VMD 2025-05-06 11:00:497.36 7.34 0.41%
VMD 2025-05-06 12:01:107.48 7.45 1.76%
VMD 2025-05-06 13:00:507.57 7.53 2.99%
VMD 2025-05-06 14:01:117.53 7.50 2.58%
VMD 2025-05-06 15:00:507.50 7.48 1.90%
VMD 2025-05-06 16:01:089.00 0.00 0.95%
VMD 2025-05-06 17:00:518.87 6.77 0.95%
VMD 2025-05-06 20:01:030.00 0.00 0.95%
2025-05-07
VMD 2025-05-07 05:00:559.66 6.55 -2.59%
VMD 2025-05-07 06:01:089.66 6.55 -1.64%
VMD 2025-05-07 07:00:559.55 6.55 -1.64%
VMD 2025-05-07 09:00:549.09 6.55 -1.64%
VMD 2025-05-07 10:01:027.59 7.50 2.46%
VMD 2025-05-07 11:00:497.47 7.42 1.23%
VMD 2025-05-07 12:01:007.37 7.36 -0.41%
VMD 2025-05-07 13:00:517.36 7.35 -0.55%
VMD 2025-05-07 14:00:557.41 7.32 -0.55%
VMD 2025-05-07 15:00:537.26 7.25 -1.91%
VMD 2025-05-07 16:01:019.00 1.24 -1.64%
VMD 2025-05-07 16:47:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000095/0001729149-25-000095-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-05-07 16:50:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000096/0001729149-25-000096-index.htm
10-Q - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-05-07 17:00:497.84 6.30 -1.64%
VMD 2025-05-07 19:00:519.09 6.30 -1.64%
VMD 2025-05-07 20:01:000.00 0.00 -1.64%
2025-05-08
VMD 2025-05-08 05:00:529.66 5.95 -1.64%
VMD 2025-05-08 07:00:529.55 6.30 -1.64%
VMD 2025-05-08 08:00:569.55 6.50 -1.64%
VMD 2025-05-08 09:00:489.09 6.30 -1.64%
VMD 2025-05-08 10:01:056.92 6.83 -5.18%
VMD 2025-05-08 11:00:536.64 6.60 -8.73%
VMD 2025-05-08 12:00:556.76 6.75 -6.96%
VMD 2025-05-08 13:01:006.62 6.60 -8.87%
VMD 2025-05-08 14:01:016.62 6.59 -8.73%
VMD 2025-05-08 15:00:526.59 6.58 -9.14%
VMD 2025-05-08 16:01:019.00 6.40 -11.46%
VMD 2025-05-08 17:00:449.55 6.40 -11.55%
VMD 2025-05-08 18:00:517.25 6.42 -11.55%
VMD 2025-05-08 20:00:570.00 0.00 -11.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.