$VMD: Viemed Healthcare, Inc. - Common Shares
2025-06-18 VMD 2025-06-18 07:02:21 7.39 5.69 -2.07% VMD 2025-06-18 08:03:13 8.33 5.69 -2.07% VMD 2025-06-18 09:02:20 6.66 5.69 -2.07% VMD 2025-06-18 10:03:13 6.63 6.58 0.59% VMD 2025-06-18 11:02:23 6.74 6.72 2.07% VMD 2025-06-18 12:03:09 6.71 6.69 1.78% VMD 2025-06-18 13:02:17 6.66 6.64 0.89% VMD 2025-06-18 14:03:13 6.66 6.63 0.89% VMD 2025-06-18 15:02:23 6.58 6.56 -0.30% VMD 2025-06-18 16:03:18 0.00 0.00 -0.15% VMD 2025-06-18 17:02:17 8.33 5.69 -0.15% VMD 2025-06-18 20:03:13 0.00 0.00 -0.15% 2025-06-20 VMD 2025-06-20 05:02:11 7.34 5.47 -0.15% VMD 2025-06-20 06:03:07 7.34 5.84 -0.15% VMD 2025-06-20 07:02:19 7.39 5.95 -0.15% VMD 2025-06-20 08:03:08 8.33 5.95 -0.15% VMD 2025-06-20 10:03:14 6.61 6.60 0.45% VMD 2025-06-20 11:02:18 6.61 6.60 0.76% VMD 2025-06-20 12:03:10 6.62 6.60 0.76% VMD 2025-06-20 13:02:14 6.64 6.62 0.76% VMD 2025-06-20 14:03:14 6.61 6.60 0.45% VMD 2025-06-20 15:02:14 6.66 6.65 1.21% VMD 2025-06-20 16:17:54 0.00 4.00 0.76% VMD 2025-06-20 17:17:03 7.68 5.99 0.76% VMD 2025-06-20 20:03:06 0.00 0.00 0.76% 2025-06-23 VMD 2025-06-23 05:02:13 7.42 5.88 0.76% VMD 2025-06-23 07:02:15 7.42 5.95 0.76% VMD 2025-06-23 09:12:56 8.80 5.38 0.76% VMD 2025-06-23 10:05:31 6.72 6.69 1.22% VMD 2025-06-23 11:02:59 6.73 6.69 1.22% VMD 2025-06-23 12:02:30 6.70 6.66 0.76% VMD 2025-06-23 13:02:59 6.64 6.62 0.15% VMD 2025-06-23 14:02:34 6.72 6.69 1.37% VMD 2025-06-23 15:02:56 6.70 6.68 1.22% VMD 2025-06-23 16:02:33 11.00 0.00 0.76% VMD 2025-06-23 17:02:53 7.44 5.95 0.76% VMD 2025-06-23 19:02:52 7.46 5.95 0.76% VMD 2025-06-23 20:02:28 0.00 0.00 0.76% 2025-06-24 VMD 2025-06-24 05:02:20 7.55 5.77 0.76% VMD 2025-06-24 07:02:27 7.55 5.95 0.76% VMD 2025-06-24 08:03:08 8.33 5.95 0.76% VMD 2025-06-24 10:03:08 6.68 6.66 0.15% VMD 2025-06-24 11:02:23 6.77 6.75 1.66% VMD 2025-06-24 12:03:08 6.78 6.75 1.36% VMD 2025-06-24 13:02:30 6.81 6.80 2.27% VMD 2025-06-24 14:03:09 6.89 6.87 3.17% VMD 2025-06-24 15:02:21 6.92 6.91 3.78% VMD 2025-06-24 16:03:11 0.00 6.22 3.93% VMD 2025-06-24 17:02:24 7.78 6.22 3.90% VMD 2025-06-24 18:03:08 7.83 6.27 3.90% VMD 2025-06-24 20:03:01 0.00 0.00 3.90% 2025-06-25 VMD 2025-06-25 05:02:23 7.76 5.78 3.90% VMD 2025-06-25 07:02:19 7.76 6.20 3.90% VMD 2025-06-25 08:03:09 8.33 6.26 3.90% VMD 2025-06-25 09:02:24 6.98 6.20 3.90% VMD 2025-06-25 10:03:14 7.03 6.98 1.20% VMD 2025-06-25 11:02:28 7.00 6.98 1.05% VMD 2025-06-25 11:41:36 VieMed Healthcare: Getting More Air VMD 2025-06-25 12:03:14 7.02 7.01 1.50% VMD 2025-06-25 13:02:25 7.01 6.99 1.20% VMD 2025-06-25 14:03:11 7.05 7.01 1.65% VMD 2025-06-25 15:02:21 7.01 6.99 1.20% VMD 2025-06-25 16:03:07 9.00 6.84 0.90% VMD 2025-06-25 17:02:22 7.79 6.84 0.87% VMD 2025-06-25 20:03:03 0.00 0.00 0.87% 2025-06-26 VMD 2025-06-26 05:02:24 7.96 5.82 0.87% VMD 2025-06-26 08:03:07 7.96 6.39 0.87% VMD 2025-06-26 09:02:26 7.09 6.39 0.87% VMD 2025-06-26 10:03:08 7.03 7.00 0.29% VMD 2025-06-26 11:02:21 7.00 6.99 0.14% VMD 2025-06-26 12:03:09 6.97 6.96 -0.29% VMD 2025-06-26 13:02:26 6.85 6.82 -2.02% VMD 2025-06-26 14:03:08 6.91 6.90 -0.87% VMD 2025-06-26 15:02:21 6.88 6.86 -1.59% VMD 2025-06-26 16:03:04 0.00 1.24 -1.01% VMD 2025-06-26 17:02:19 7.95 6.01 -1.00% VMD 2025-06-26 19:02:24 7.95 5.77 -1.00% VMD 2025-06-26 20:03:06 0.00 0.00 -1.00% 2025-06-27 VMD 2025-06-27 05:00:50 7.73 5.77 -1.00% VMD 2025-06-27 08:00:59 8.33 5.78 -1.00% VMD 2025-06-27 09:00:45 8.33 5.77 -1.00% VMD 2025-06-27 10:00:55 7.05 7.03 1.86% VMD 2025-06-27 11:00:45 6.99 6.97 1.15% VMD 2025-06-27 13:00:44 6.97 6.95 0.86% VMD 2025-06-27 14:00:53 6.95 6.93 0.72% VMD 2025-06-27 15:00:56 6.97 6.95 0.86% VMD 2025-06-27 16:00:52 6.95 6.92 0.57% VMD 2025-06-27 17:00:43 7.00 6.22 0.14% VMD 2025-06-27 18:00:44 7.77 6.22 0.14% VMD 2025-06-27 19:00:37 7.78 6.22 0.14% VMD 2025-06-27 21:00:43 0.00 0.00 0.14% 2025-06-30 VMD 2025-06-30 05:00:48 7.76 5.78 0.14% VMD 2025-06-30 06:00:51 7.76 5.77 0.14% VMD 2025-06-30 07:00:47 7.76 6.37 0.14% VMD 2025-06-30 08:00:53 8.33 6.37 0.14% VMD 2025-06-30 09:00:49 8.27 6.85 0.14% VMD 2025-06-30 10:00:51 7.01 6.98 1.30% VMD 2025-06-30 11:00:46 6.95 6.94 0.58% VMD 2025-06-30 12:00:49 6.86 6.83 -0.87% VMD 2025-06-30 13:00:47 6.91 6.89 -0.14% VMD 2025-06-30 14:00:58 6.95 6.93 0.43% VMD 2025-06-30 15:00:46 6.98 6.96 1.01% VMD 2025-06-30 16:00:58 6.90 6.89 -0.29% VMD 2025-06-30 17:00:49 8.14 6.22 0.00% VMD 2025-06-30 21:00:42 0.00 0.00 0.00% 2025-07-01 VMD 2025-07-01 05:00:48 7.72 5.77 0.00% VMD 2025-07-01 08:00:55 8.33 6.31 0.00% VMD 2025-07-01 10:00:48 6.89 6.81 -0.14% VMD 2025-07-01 11:00:48 6.94 6.92 0.29% VMD 2025-07-01 12:00:50 7.01 6.99 1.30% VMD 2025-07-01 13:00:48 7.01 6.97 1.16% VMD 2025-07-01 14:01:00 7.00 6.97 1.30% VMD 2025-07-01 15:00:49 7.03 7.00 1.73% VMD 2025-07-01 16:00:52 7.00 6.98 1.30% VMD 2025-07-01 17:00:50 8.07 6.19 1.30% VMD 2025-07-01 20:00:54 8.14 5.77 1.30% VMD 2025-07-01 21:00:44 0.00 0.00 1.30% 2025-07-02 VMD 2025-07-02 05:00:49 7.85 6.22 1.30% VMD 2025-07-02 06:00:53 7.85 6.23 1.30% VMD 2025-07-02 08:00:54 8.33 6.23 1.30% VMD 2025-07-02 08:46:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000112/0001729149-25-000112-index.htm 8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer) VMD 2025-07-02 09:00:48 8.33 7.00 1.30% VMD 2025-07-02 10:00:53 7.00 6.88 -1.16% VMD 2025-07-02 11:00:44 7.00 6.98 -0.14% VMD 2025-07-02 12:00:51 6.99 6.98 -0.14% VMD 2025-07-02 13:00:48 6.99 6.97 -0.14% VMD 2025-07-02 14:00:59 7.07 7.04 1.01% VMD 2025-07-02 15:00:45 7.06 7.04 0.72% VMD 2025-07-02 16:00:53 7.09 7.07 1.30% VMD 2025-07-02 17:00:52 8.33 6.51 1.29% VMD 2025-07-02 18:00:55 8.33 7.12 1.29% VMD 2025-07-02 20:00:58 8.33 6.51 1.29% VMD 2025-07-02 21:00:56 0.00 0.00 1.29% 2025-07-03 VMD 2025-07-03 05:00:50 7.93 6.29 1.29% VMD 2025-07-03 06:00:58 7.93 6.88 1.29% VMD 2025-07-03 07:00:52 7.93 6.29 1.29% VMD 2025-07-03 08:01:01 8.33 7.12 1.29% VMD 2025-07-03 09:00:52 8.33 6.51 1.29% VMD 2025-07-03 10:00:55 7.17 7.14 1.29% VMD 2025-07-03 11:00:51 7.18 7.16 1.29% VMD 2025-07-03 12:00:54 7.25 7.23 2.43% VMD 2025-07-03 13:00:47 7.18 7.17 1.43% VMD 2025-07-03 14:00:49 8.11 6.14 1.13% VMD 2025-07-03 15:00:49 0.00 0.00 1.13% VMD 2025-07-03 17:00:48 8.33 5.84 1.13% VMD 2025-07-03 18:00:52 0.00 0.00 1.13% 2025-07-07 VMD 2025-07-07 05:00:57 7.97 6.32 1.13% VMD 2025-07-07 08:00:54 8.33 7.15 1.13% VMD 2025-07-07 09:00:58 7.23 7.15 1.13% VMD 2025-07-07 10:00:59 7.09 7.01 -1.13% VMD 2025-07-07 11:00:58 7.07 7.05 -1.13% VMD 2025-07-07 12:00:52 7.01 6.97 -2.26% VMD 2025-07-07 13:00:44 6.98 6.96 -2.26% VMD 2025-07-07 15:00:42 6.98 6.95 -2.54% VMD 2025-07-07 16:00:53 6.89 6.87 -3.81% VMD 2025-07-07 17:00:52 8.33 5.77 -3.92% VMD 2025-07-07 21:00:45 0.00 0.00 -3.92% 2025-07-08 VMD 2025-07-08 05:00:55 7.71 5.77 -3.92% VMD 2025-07-08 08:00:51 8.33 5.77 -3.92% VMD 2025-07-08 10:00:50 6.97 6.94 1.26% VMD 2025-07-08 11:00:46 7.03 6.98 2.24% VMD 2025-07-08 12:00:51 7.03 7.00 2.24% VMD 2025-07-08 13:00:48 7.02 7.00 1.82% VMD 2025-07-08 14:00:52 7.06 7.01 2.24% VMD 2025-07-08 15:00:50 7.01 6.99 1.82% VMD 2025-07-08 16:00:56 7.04 7.03 2.38% VMD 2025-07-08 17:00:55 8.33 6.22 3.49% VMD 2025-07-08 21:00:51 0.00 0.00 3.49% 2025-07-09 VMD 2025-07-09 05:00:49 7.84 6.21 3.49% VMD 2025-07-09 08:00:54 8.33 5.77 3.49% VMD 2025-07-09 10:00:54 7.09 7.01 0.29% VMD 2025-07-09 11:00:48 7.01 6.98 -0.15% VMD 2025-07-09 12:00:54 7.02 7.01 0.00% VMD 2025-07-09 13:00:48 7.06 7.04 0.44% VMD 2025-07-09 14:00:54 7.06 7.03 0.73% VMD 2025-07-09 15:00:46 7.02 7.01 0.15% VMD 2025-07-09 16:00:57 6.97 6.95 -0.73% VMD 2025-07-09 17:00:50 8.02 6.11 -0.43% VMD 2025-07-09 19:00:45 8.14 5.77 -0.43% VMD 2025-07-09 21:00:48 0.00 0.00 -0.43% 2025-07-10 VMD 2025-07-10 05:00:59 7.80 5.77 -0.43% VMD 2025-07-10 06:00:56 7.80 5.82 -0.43% VMD 2025-07-10 08:00:57 7.39 6.56 -0.43% VMD 2025-07-10 09:00:55 7.02 6.56 -0.43% VMD 2025-07-10 10:00:55 7.01 6.94 -0.14% VMD 2025-07-10 11:00:49 7.03 7.01 0.71% VMD 2025-07-10 12:00:48 7.01 6.98 0.14% VMD 2025-07-10 13:00:48 7.05 7.03 0.71% VMD 2025-07-10 14:00:54 7.07 7.06 1.28% VMD 2025-07-10 15:00:49 7.01 6.99 0.28% VMD 2025-07-10 16:00:56 7.02 6.98 0.28% VMD 2025-07-10 17:00:53 8.33 6.40 0.00% VMD 2025-07-10 21:00:49 0.00 0.00 0.00% 2025-07-11 VMD 2025-07-11 05:02:27 7.79 5.79 0.00% VMD 2025-07-11 06:03:12 7.79 5.77 0.00% VMD 2025-07-11 08:03:17 8.33 5.78 0.00% VMD 2025-07-11 09:02:27 8.33 6.71 0.00% VMD 2025-07-11 10:03:28 7.02 6.96 -0.29% VMD 2025-07-11 11:02:20 6.98 6.92 -0.43% VMD 2025-07-11 12:03:15 6.91 6.88 -1.15% VMD 2025-07-11 13:02:24 6.88 6.85 -1.72% VMD 2025-07-11 14:03:12 6.85 6.83 -2.01% VMD 2025-07-11 15:02:18 6.83 6.81 -2.29% VMD 2025-07-11 16:03:12 0.00 6.23 -3.44% VMD 2025-07-11 18:03:12 8.33 6.22 -3.44% VMD 2025-07-11 20:03:19 0.00 0.00 -3.44% 2025-07-14 VMD 2025-07-14 05:02:18 8.90 5.77 -3.44% VMD 2025-07-14 06:03:17 8.19 5.77 -3.44% VMD 2025-07-14 07:02:20 8.19 6.70 -3.44% VMD 2025-07-14 08:03:16 6.82 5.84 -3.44% VMD 2025-07-14 09:02:23 6.82 5.77 -3.44% VMD 2025-07-14 10:03:22 6.76 6.74 0.14% VMD 2025-07-14 11:02:24 6.76 6.75 0.14% VMD 2025-07-14 12:03:15 6.77 6.75 0.14% VMD 2025-07-14 13:02:20 6.75 6.73 0.14% VMD 2025-07-14 14:03:17 6.71 6.69 -0.43% VMD 2025-07-14 15:02:25 6.73 6.70 -0.29% VMD 2025-07-14 16:03:12 0.00 0.00 -0.29% VMD 2025-07-14 17:02:21 7.72 5.80 -0.30% VMD 2025-07-14 20:03:21 0.00 0.00 -0.30% 2025-07-15 VMD 2025-07-15 05:02:29 8.90 6.10 -0.30% VMD 2025-07-15 07:02:35 8.33 6.10 -0.30% VMD 2025-07-15 08:03:16 6.83 6.10 -0.30% VMD 2025-07-15 10:03:19 6.72 6.69 0.00% VMD 2025-07-15 11:02:35 6.66 6.63 -0.89% VMD 2025-07-15 12:03:14 6.64 6.62 -1.19% VMD 2025-07-15 13:02:33 6.62 6.60 -1.48% VMD 2025-07-15 14:03:10 6.60 6.59 -1.63% VMD 2025-07-15 15:03:03 6.61 6.59 -1.63% VMD 2025-07-15 16:03:10 0.00 6.58 -1.34% VMD 2025-07-15 17:02:25 8.33 6.58 -1.34% VMD 2025-07-15 20:03:15 0.00 0.00 -1.34% 2025-07-16 VMD 2025-07-16 05:02:18 8.90 5.77 -1.34% VMD 2025-07-16 07:02:25 8.33 6.60 -1.34% VMD 2025-07-16 08:03:15 6.68 6.60 -1.34% VMD 2025-07-16 09:02:30 6.70 6.61 -1.34% VMD 2025-07-16 10:03:18 6.68 6.65 0.89% VMD 2025-07-16 11:02:26 6.69 6.67 0.89% VMD 2025-07-16 12:03:24 6.67 6.65 0.74% VMD 2025-07-16 13:02:27 6.68 6.65 0.74% VMD 2025-07-16 14:03:17 6.72 6.70 1.34% VMD 2025-07-16 15:02:23 6.71 6.69 1.34% VMD 2025-07-16 16:03:19 9.61 0.00 1.19% VMD 2025-07-16 17:02:29 7.69 5.79 1.21% VMD 2025-07-16 20:03:12 0.00 0.00 1.21% 2025-07-17 VMD 2025-07-17 05:06:10 8.90 6.03 1.21% VMD 2025-07-17 07:02:34 8.33 6.03 1.21% VMD 2025-07-17 08:03:15 6.72 6.03 1.21% VMD 2025-07-17 09:02:34 6.80 6.70 1.21% VMD 2025-07-17 10:03:21 6.69 6.67 -0.15% VMD 2025-07-17 11:02:35 6.67 6.65 -0.45% VMD 2025-07-17 12:03:18 6.71 6.70 0.30% VMD 2025-07-17 13:02:36 6.70 6.68 0.00% VMD 2025-07-17 14:03:13 6.67 6.66 -0.30% VMD 2025-07-17 15:02:27 6.65 6.63 -0.60% VMD 2025-07-17 16:03:20 0.00 6.59 -0.30% VMD 2025-07-17 17:02:40 7.50 6.59 -0.30% VMD 2025-07-17 20:03:12 0.00 0.00 -0.30% 2025-07-18 VMD 2025-07-18 05:02:34 8.90 6.03 -0.30% VMD 2025-07-18 06:03:13 8.90 6.60 -0.30%