investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2024-03-19
VMD 2024-03-19 14:02:049.50 9.47 -0.63%
VMD 2024-03-19 15:01:389.40 9.38 -1.77%
VMD 2024-03-19 16:01:589.48 9.38 -1.46%
VMD 2024-03-19 17:01:209.48 8.60 -1.46%
VMD 2024-03-19 18:01:3710.50 8.60 -1.46%
VMD 2024-03-19 20:01:510.00 0.00 -1.46%
2024-03-20
VMD 2024-03-20 05:01:4811.61 5.02 -1.46%
VMD 2024-03-20 07:01:0411.61 8.24 -1.46%
VMD 2024-03-20 08:01:419.42 8.24 -1.46%
VMD 2024-03-20 10:01:549.44 9.35 0.00%
VMD 2024-03-20 11:01:139.52 9.42 0.63%
VMD 2024-03-20 12:01:519.44 9.40 0.10%
VMD 2024-03-20 13:01:279.37 9.35 -0.63%
VMD 2024-03-20 14:01:519.59 9.43 0.42%
VMD 2024-03-20 15:01:279.46 9.41 0.10%
VMD 2024-03-20 16:01:579.50 8.19 0.21%
VMD 2024-03-20 17:01:1411.05 8.33 0.21%
VMD 2024-03-20 20:01:440.00 0.00 0.21%
2024-03-21
VMD 2024-03-21 05:01:4011.61 5.02 0.21%
VMD 2024-03-21 07:01:3111.47 8.24 0.21%
VMD 2024-03-21 08:01:4811.39 8.24 0.21%
VMD 2024-03-21 10:01:489.60 9.52 0.96%
VMD 2024-03-21 11:01:309.65 9.61 1.91%
VMD 2024-03-21 12:01:569.53 9.49 0.64%
VMD 2024-03-21 14:01:359.48 9.46 0.32%
VMD 2024-03-21 15:01:249.49 9.47 0.42%
VMD 2024-03-21 16:01:389.53 9.44 0.53%
VMD 2024-03-21 17:01:219.53 9.00 0.53%
VMD 2024-03-21 20:01:510.00 0.00 0.53%
2024-03-22
VMD 2024-03-22 05:01:1811.61 5.02 0.53%
VMD 2024-03-22 07:01:2010.50 9.00 0.53%
VMD 2024-03-22 10:02:009.48 9.43 -0.42%
VMD 2024-03-22 11:01:339.41 9.39 -1.06%
VMD 2024-03-22 12:01:479.46 9.44 -0.32%
VMD 2024-03-22 13:01:329.45 9.41 -0.85%
VMD 2024-03-22 14:01:289.41 9.39 -1.06%
VMD 2024-03-22 15:01:319.29 9.24 -2.22%
VMD 2024-03-22 16:01:4510.50 9.00 -3.60%
VMD 2024-03-22 17:01:2310.50 9.00 -3.58%
VMD 2024-03-22 20:01:450.00 0.00 -3.58%
2024-03-25
VMD 2024-03-25 05:01:3811.61 5.02 -3.58%
VMD 2024-03-25 07:01:4211.61 8.24 -3.58%
VMD 2024-03-25 09:01:2011.47 8.24 -3.58%
VMD 2024-03-25 10:02:049.22 9.10 0.00%
VMD 2024-03-25 11:01:309.21 9.16 0.53%
VMD 2024-03-25 12:01:519.11 9.08 -0.42%
VMD 2024-03-25 13:01:409.16 9.12 -0.11%
VMD 2024-03-25 14:01:459.13 9.09 -0.42%
VMD 2024-03-25 15:01:409.11 9.07 -0.63%
VMD 2024-03-25 16:01:3810.50 9.02 -0.84%
VMD 2024-03-25 17:01:2210.50 9.02 -0.87%
VMD 2024-03-25 18:01:1510.50 8.90 -0.87%
VMD 2024-03-25 19:01:2510.50 8.25 -0.87%
VMD 2024-03-25 20:01:470.00 0.00 -0.87%
2024-03-26
VMD 2024-03-26 05:01:1711.61 5.02 -0.87%
VMD 2024-03-26 07:01:1911.61 7.87 -0.87%
VMD 2024-03-26 10:01:489.14 9.07 0.66%
VMD 2024-03-26 11:01:269.18 9.14 0.87%
VMD 2024-03-26 12:01:409.20 9.16 1.31%
VMD 2024-03-26 13:01:349.17 9.10 0.77%
VMD 2024-03-26 14:01:539.21 9.18 1.31%
VMD 2024-03-26 15:01:129.19 9.16 1.09%
VMD 2024-03-26 16:01:429.15 9.05 0.22%
VMD 2024-03-26 17:01:1610.50 9.05 0.22%
VMD 2024-03-26 18:01:1210.50 8.60 0.22%
VMD 2024-03-26 20:01:410.00 0.00 0.22%
2024-03-27
VMD 2024-03-27 05:01:1711.66 4.99 0.22%
VMD 2024-03-27 06:01:4011.61 5.02 0.22%
VMD 2024-03-27 07:01:2911.07 7.87 0.22%
VMD 2024-03-27 10:01:449.27 9.18 1.32%
VMD 2024-03-27 11:01:259.29 9.24 1.98%
VMD 2024-03-27 12:01:569.30 9.27 2.09%
VMD 2024-03-27 13:01:299.41 9.38 3.53%
VMD 2024-03-27 14:01:449.43 9.39 3.42%
VMD 2024-03-27 15:01:049.46 9.43 3.97%
VMD 2024-03-27 16:01:1410.20 9.34 3.20%
VMD 2024-03-27 17:01:0210.20 9.34 3.19%
VMD 2024-03-27 18:01:3210.20 8.60 3.19%
VMD 2024-03-27 20:01:390.00 0.00 3.19%
2024-03-28
VMD 2024-03-28 05:01:2611.37 5.02 3.19%
VMD 2024-03-28 07:01:2311.07 7.87 3.19%
VMD 2024-03-28 10:01:299.57 9.42 1.21%
VMD 2024-03-28 11:01:309.65 9.60 2.75%
VMD 2024-03-28 12:01:579.65 9.61 2.97%
VMD 2024-03-28 13:01:209.59 9.56 2.09%
VMD 2024-03-28 14:01:369.53 9.49 1.43%
VMD 2024-03-28 15:01:189.50 9.45 0.99%
VMD 2024-03-28 16:01:3710.20 8.60 0.55%
VMD 2024-03-28 17:01:2510.20 8.60 0.53%
VMD 2024-03-28 20:01:220.00 0.00 0.53%
2024-04-01
VMD 2024-04-01 05:01:4211.38 3.80 0.53%
VMD 2024-04-01 07:01:2311.07 7.87 0.53%
VMD 2024-04-01 10:01:359.43 9.37 -0.32%
VMD 2024-04-01 11:01:319.39 9.35 -0.64%
VMD 2024-04-01 12:01:469.36 9.33 -0.85%
VMD 2024-04-01 13:01:279.31 9.28 -1.39%
VMD 2024-04-01 14:01:499.32 9.31 -1.28%
VMD 2024-04-01 15:01:209.34 9.31 -1.17%
VMD 2024-04-01 16:01:439.44 9.34 -0.43%
VMD 2024-04-01 17:01:119.44 9.34 -0.42%
VMD 2024-04-01 18:01:3911.07 9.17 -0.42%
VMD 2024-04-01 20:01:310.00 0.00 -0.42%
2024-04-02
VMD 2024-04-02 05:01:1711.40 3.76 -0.42%
VMD 2024-04-02 07:01:2111.07 7.87 -0.42%
VMD 2024-04-02 09:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914924000088/0001729149-24-000088-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2024-04-02 10:01:509.25 9.21 -1.38%
VMD 2024-04-02 11:01:229.18 9.15 -2.44%
VMD 2024-04-02 12:01:439.11 9.08 -3.18%
VMD 2024-04-02 13:01:279.01 8.97 -4.24%
VMD 2024-04-02 14:01:438.94 8.91 -4.67%
VMD 2024-04-02 15:01:198.90 8.88 -5.20%
VMD 2024-04-02 16:01:528.89 8.80 -5.73%
VMD 2024-04-02 17:01:318.89 8.80 -5.76%
VMD 2024-04-02 18:01:3310.72 8.60 -5.76%
VMD 2024-04-02 20:01:430.00 0.00 -5.76%
2024-04-03
VMD 2024-04-03 05:01:1411.40 3.54 -5.76%
VMD 2024-04-03 07:01:2911.07 7.87 -5.76%
VMD 2024-04-03 10:01:408.94 8.85 0.75%
VMD 2024-04-03 11:01:338.97 8.94 1.28%
VMD 2024-04-03 12:01:358.93 8.90 0.75%
VMD 2024-04-03 13:01:178.97 8.92 1.17%
VMD 2024-04-03 14:01:419.03 9.02 1.92%
VMD 2024-04-03 15:01:329.06 9.03 2.13%
VMD 2024-04-03 16:01:410.00 8.91 1.17%
VMD 2024-04-03 17:01:2511.07 8.91 1.24%
VMD 2024-04-03 18:01:3411.07 7.87 1.24%
VMD 2024-04-03 20:01:340.00 0.00 1.24%
2024-04-04
VMD 2024-04-04 05:01:2211.40 3.61 1.24%
VMD 2024-04-04 07:01:3511.07 7.87 1.24%
VMD 2024-04-04 10:01:519.06 8.99 0.90%
VMD 2024-04-04 11:01:289.13 9.09 1.81%
VMD 2024-04-04 12:01:429.10 9.06 1.24%
VMD 2024-04-04 13:01:269.12 9.09 1.70%
VMD 2024-04-04 14:01:459.05 9.03 1.02%
VMD 2024-04-04 15:01:368.96 8.95 0.00%
VMD 2024-04-04 16:01:5810.20 8.60 -0.68%
VMD 2024-04-04 17:01:3110.20 8.60 -0.67%
VMD 2024-04-04 20:01:460.00 0.00 -0.67%
2024-04-05
VMD 2024-04-05 05:01:2911.40 3.56 -0.67%
VMD 2024-04-05 06:01:3911.40 8.89 -0.67%
VMD 2024-04-05 07:01:2811.07 7.87 -0.67%
VMD 2024-04-05 10:01:508.69 8.64 -2.68%
VMD 2024-04-05 11:01:308.59 8.54 -3.69%
VMD 2024-04-05 12:01:438.64 8.57 -3.35%
VMD 2024-04-05 13:01:248.65 8.60 -3.02%
VMD 2024-04-05 14:01:498.55 8.50 -3.91%
VMD 2024-04-05 15:01:248.53 8.51 -4.02%
VMD 2024-04-05 16:01:5010.20 8.43 -4.36%
VMD 2024-04-05 20:01:380.00 0.00 -4.36%
2024-04-08
VMD 2024-04-08 05:01:399.11 3.43 -4.36%
VMD 2024-04-08 07:01:299.11 5.67 -4.36%
VMD 2024-04-08 09:02:089.11 0.00 -4.36%
VMD 2024-04-08 10:01:528.43 8.39 -0.89%
VMD 2024-04-08 11:01:288.52 8.49 -0.34%
VMD 2024-04-08 12:01:538.46 8.44 -0.34%
VMD 2024-04-08 13:01:198.48 8.44 -0.34%
VMD 2024-04-08 14:01:408.47 8.44 -0.67%
VMD 2024-04-08 15:01:178.49 8.46 -0.34%
VMD 2024-04-08 16:01:559.11 7.39 0.00%
VMD 2024-04-08 20:01:390.00 0.00 0.00%
2024-04-09
VMD 2024-04-09 05:01:288.97 3.43 0.00%
VMD 2024-04-09 07:01:438.97 5.67 0.00%
VMD 2024-04-09 10:01:378.66 8.56 1.29%
VMD 2024-04-09 11:01:218.50 8.44 0.00%
VMD 2024-04-09 12:01:438.48 8.43 -0.71%
VMD 2024-04-09 13:01:288.43 8.38 -0.94%
VMD 2024-04-09 15:01:458.43 8.39 -1.06%
VMD 2024-04-09 16:01:598.97 7.39 -1.41%
VMD 2024-04-09 20:01:340.00 0.00 -1.41%
2024-04-10
VMD 2024-04-10 05:01:248.97 3.38 -1.41%
VMD 2024-04-10 07:01:2711.07 5.67 -1.41%
VMD 2024-04-10 10:01:478.21 8.16 -2.71%
VMD 2024-04-10 11:01:238.19 8.16 -2.47%
VMD 2024-04-10 12:01:308.21 8.16 -2.35%
VMD 2024-04-10 13:01:358.12 8.07 -3.65%
VMD 2024-04-10 14:01:398.12 8.08 -3.65%
VMD 2024-04-10 15:01:208.03 8.01 -4.24%
VMD 2024-04-10 16:01:4610.20 0.00 -4.24%
VMD 2024-04-10 17:01:2010.20 5.67 -4.30%
VMD 2024-04-10 20:01:360.00 0.00 -4.30%
2024-04-11
VMD 2024-04-11 05:01:3511.40 3.23 -4.30%
VMD 2024-04-11 07:01:2511.07 5.67 -4.30%
VMD 2024-04-11 09:01:180.00 0.00 -4.30%
VMD 2024-04-11 10:01:428.14 8.06 0.84%
VMD 2024-04-11 11:01:178.13 8.10 1.07%
VMD 2024-04-11 12:01:438.27 8.23 2.98%
VMD 2024-04-11 13:01:238.32 8.30 3.46%
VMD 2024-04-11 14:01:428.33 8.28 3.58%
VMD 2024-04-11 15:01:278.21 8.18 2.03%
VMD 2024-04-11 16:01:320.00 8.18 2.74%
VMD 2024-04-11 17:01:2810.83 8.18 2.87%
VMD 2024-04-11 18:01:4411.07 7.95 2.87%
VMD 2024-04-11 20:01:520.00 0.00 2.87%
2024-04-12
VMD 2024-04-12 05:01:3711.40 3.32 2.87%
VMD 2024-04-12 07:01:2411.07 5.67 2.87%
VMD 2024-04-12 10:01:598.22 8.14 -0.87%
VMD 2024-04-12 11:01:328.15 8.09 -1.25%
VMD 2024-04-12 12:01:258.19 8.14 -1.37%
VMD 2024-04-12 13:01:158.16 8.14 -1.00%
VMD 2024-04-12 14:01:378.17 8.14 -1.12%
VMD 2024-04-12 15:01:208.07 8.04 -2.24%
VMD 2024-04-12 16:01:548.22 0.00 -0.87%
VMD 2024-04-12 17:01:328.28 8.18 -0.85%
VMD 2024-04-12 18:01:379.45 8.18 -0.85%
VMD 2024-04-12 19:01:4210.20 5.68 -0.85%
VMD 2024-04-12 20:01:380.00 0.00 -0.85%
2024-04-15
VMD 2024-04-15 05:01:1911.40 3.30 -0.85%
VMD 2024-04-15 07:01:2311.07 5.67 -0.85%
VMD 2024-04-15 08:01:3611.07 7.49 -0.85%
VMD 2024-04-15 10:01:468.25 8.19 0.00%
VMD 2024-04-15 11:01:328.14 8.12 -0.48%
VMD 2024-04-15 13:01:328.05 8.02 -1.58%
VMD 2024-04-15 14:01:398.09 8.07 -1.21%
VMD 2024-04-15 15:01:258.08 8.05 -1.33%
VMD 2024-04-15 16:01:398.20 7.02 -0.48%
VMD 2024-04-15 17:01:168.20 7.02 -0.49%
VMD 2024-04-15 18:01:3110.50 5.67 -0.49%
VMD 2024-04-15 20:01:420.00 0.00 -0.49%
2024-04-16
VMD 2024-04-16 05:01:1611.40 3.26 -0.49%
VMD 2024-04-16 07:01:2011.07 5.67 -0.49%
VMD 2024-04-16 10:01:398.24 8.15 0.61%
VMD 2024-04-16 11:01:228.24 8.21 1.22%
VMD 2024-04-16 12:01:428.34 8.32 2.32%
VMD 2024-04-16 13:01:068.27 8.25 1.47%
VMD 2024-04-16 14:01:428.29 8.27 1.71%
VMD 2024-04-16 15:01:308.28 8.26 1.71%
VMD 2024-04-16 16:01:468.31 6.00 1.47%
VMD 2024-04-16 18:01:4211.07 6.00 1.47%
VMD 2024-04-16 19:01:3710.76 7.33 1.47%
VMD 2024-04-16 20:01:460.00 0.00 1.47%
2024-04-17
VMD 2024-04-17 05:01:2811.40 3.31 1.47%
VMD 2024-04-17 07:01:2711.07 5.67 1.47%
VMD 2024-04-17 08:01:308.60 7.32 1.47%
VMD 2024-04-17 10:01:518.19 8.13 -1.11%
VMD 2024-04-17 11:01:188.10 8.08 -2.09%
VMD 2024-04-17 12:01:388.06 8.04 -2.58%
VMD 2024-04-17 13:01:238.08 8.05 -2.58%
VMD 2024-04-17 14:01:468.01 7.99 -3.32%
VMD 2024-04-17 15:01:197.87 7.83 -5.04%
VMD 2024-04-17 16:01:5210.50 7.75 -5.41%
VMD 2024-04-17 17:01:359.69 7.75 -5.33%
VMD 2024-04-17 20:01:390.00 0.00 -5.33%
2024-04-18
VMD 2024-04-18 05:01:2111.40 7.13 -5.33%
VMD 2024-04-18 07:01:2011.07 7.13 -5.33%
VMD 2024-04-18 08:01:547.92 7.13 -5.33%
VMD 2024-04-18 10:01:477.75 7.68 -0.85%
VMD 2024-04-18 11:01:137.81 7.79 -0.24%
VMD 2024-04-18 12:01:337.84 7.81 0.00%
VMD 2024-04-18 13:01:377.83 7.81 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.