investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMD: Viemed Healthcare, Inc. - Common Shares

+ Respiratory therapies / Pulmanory, Medicine, Equipment, Home



Clear duplicates of prices



2025-10-15
VMD 2025-10-15 20:03:410.00 0.00 0.15%
2025-10-16
VMD 2025-10-16 05:02:497.92 5.97 0.15%
VMD 2025-10-16 06:03:437.92 6.89 0.15%
VMD 2025-10-16 07:02:407.57 6.94 0.15%
VMD 2025-10-16 08:03:397.57 5.97 1.02%
VMD 2025-10-16 10:03:406.94 6.88 0.58%
VMD 2025-10-16 11:02:366.94 6.92 0.73%
VMD 2025-10-16 12:03:397.01 6.99 1.74%
VMD 2025-10-16 13:02:477.05 7.03 2.32%
VMD 2025-10-16 14:03:477.02 7.00 2.03%
VMD 2025-10-16 15:02:516.98 6.96 1.31%
VMD 2025-10-16 16:03:480.00 6.00 -0.44%
VMD 2025-10-16 17:02:457.67 6.00 -0.44%
VMD 2025-10-16 20:03:420.00 0.00 -0.44%
2025-10-17
VMD 2025-10-17 05:02:537.92 5.97 -0.44%
VMD 2025-10-17 07:02:547.67 5.97 -0.44%
VMD 2025-10-17 10:03:396.87 6.83 0.15%
VMD 2025-10-17 11:02:426.84 6.82 0.00%
VMD 2025-10-17 12:03:386.82 6.77 -0.44%
VMD 2025-10-17 13:02:436.75 6.74 -1.45%
VMD 2025-10-17 14:03:416.77 6.76 -1.02%
VMD 2025-10-17 15:02:486.77 6.75 -1.16%
VMD 2025-10-17 16:03:370.00 6.00 -2.61%
VMD 2025-10-17 17:02:467.67 6.00 -2.63%
VMD 2025-10-17 19:02:467.67 6.66 -2.63%
VMD 2025-10-17 20:03:400.00 0.00 -2.63%
2025-10-20
VMD 2025-10-20 06:03:407.92 5.97 -2.63%
VMD 2025-10-20 07:02:407.67 5.97 -2.63%
VMD 2025-10-20 08:03:396.85 5.97 -2.63%
VMD 2025-10-20 10:03:386.78 6.74 1.46%
VMD 2025-10-20 11:02:406.83 6.79 2.48%
VMD 2025-10-20 12:03:446.73 6.72 1.17%
VMD 2025-10-20 13:02:456.80 6.79 1.90%
VMD 2025-10-20 14:03:456.82 6.81 2.48%
VMD 2025-10-20 15:02:456.81 6.80 2.34%
VMD 2025-10-20 16:03:497.04 0.00 2.92%
VMD 2025-10-20 17:02:477.04 5.98 3.00%
VMD 2025-10-20 18:03:456.85 5.98 3.00%
VMD 2025-10-20 19:02:506.85 5.98 2.55%
VMD 2025-10-20 20:03:430.00 0.00 2.55%
2025-10-21
VMD 2025-10-21 05:02:506.94 5.97 2.55%
VMD 2025-10-21 07:02:436.93 5.97 2.55%
VMD 2025-10-21 08:03:416.93 5.98 2.55%
VMD 2025-10-21 09:02:356.94 5.98 2.55%
VMD 2025-10-21 10:03:386.82 6.79 -0.30%
VMD 2025-10-21 11:02:386.87 6.83 0.15%
VMD 2025-10-21 12:03:366.85 6.81 0.00%
VMD 2025-10-21 13:02:416.84 6.82 0.00%
VMD 2025-10-21 14:03:416.83 6.81 -0.15%
VMD 2025-10-21 15:02:486.81 6.80 -0.45%
VMD 2025-10-21 16:03:480.00 6.77 -0.15%
VMD 2025-10-21 17:02:477.67 6.77 -0.15%
VMD 2025-10-21 20:03:430.00 0.00 -0.15%
2025-10-22
VMD 2025-10-22 05:02:517.00 6.18 -0.15%
VMD 2025-10-22 06:03:527.92 6.18 -0.15%
VMD 2025-10-22 07:02:436.90 6.18 -0.15%
VMD 2025-10-22 08:03:406.86 6.77 -0.15%
VMD 2025-10-22 09:02:376.90 6.20 -0.15%
VMD 2025-10-22 10:03:396.77 6.74 -1.02%
VMD 2025-10-22 11:05:266.87 6.83 0.44%
VMD 2025-10-22 12:03:536.84 6.81 0.00%
VMD 2025-10-22 13:03:096.87 6.82 0.44%
VMD 2025-10-22 14:03:576.83 6.81 0.00%
VMD 2025-10-22 15:02:556.80 6.79 -0.44%
VMD 2025-10-22 16:04:000.00 6.00 0.00%
VMD 2025-10-22 17:02:517.59 6.00 0.00%
VMD 2025-10-22 20:03:490.00 0.00 0.00%
2025-10-23
VMD 2025-10-23 05:03:057.92 5.98 0.00%
VMD 2025-10-23 07:02:507.67 6.23 0.00%
VMD 2025-10-23 08:03:517.67 5.98 0.00%
VMD 2025-10-23 09:02:486.88 5.98 0.00%
VMD 2025-10-23 10:03:536.82 6.78 -0.44%
VMD 2025-10-23 11:02:436.84 6.82 0.15%
VMD 2025-10-23 12:03:456.86 6.84 0.44%
VMD 2025-10-23 13:02:536.85 6.83 0.15%
VMD 2025-10-23 14:03:456.88 6.87 0.73%
VMD 2025-10-23 15:02:506.86 6.85 0.44%
VMD 2025-10-23 16:03:520.00 6.80 0.00%
VMD 2025-10-23 17:02:547.67 5.98 0.00%
VMD 2025-10-23 20:03:500.00 0.00 0.00%
2025-10-24
VMD 2025-10-24 05:02:547.92 5.98 0.00%
VMD 2025-10-24 07:02:547.67 5.98 0.00%
VMD 2025-10-24 10:03:516.86 6.81 0.44%
VMD 2025-10-24 11:02:446.82 6.80 -0.15%
VMD 2025-10-24 12:03:456.88 6.87 0.73%
VMD 2025-10-24 13:02:556.87 6.85 0.59%
VMD 2025-10-24 14:03:546.92 6.91 1.32%
VMD 2025-10-24 16:03:540.00 6.78 1.32%
VMD 2025-10-24 17:02:547.67 6.78 1.32%
VMD 2025-10-24 20:03:490.00 0.00 1.32%
2025-10-27
VMD 2025-10-27 05:03:087.92 5.98 1.32%
VMD 2025-10-27 07:03:137.67 5.98 1.32%
VMD 2025-10-27 08:04:237.67 6.35 1.32%
VMD 2025-10-27 10:04:167.07 7.05 1.90%
VMD 2025-10-27 11:03:127.04 7.01 1.90%
VMD 2025-10-27 12:04:127.02 7.00 1.32%
VMD 2025-10-27 13:03:156.98 6.96 0.73%
VMD 2025-10-27 14:04:216.98 6.97 1.02%
VMD 2025-10-27 15:03:217.02 7.01 1.61%
VMD 2025-10-27 16:03:547.34 0.00 0.59%
VMD 2025-10-27 17:02:587.34 6.32 0.58%
VMD 2025-10-27 20:03:510.00 0.00 0.58%
2025-10-28
VMD 2025-10-28 05:02:537.92 5.98 0.58%
VMD 2025-10-28 10:03:526.84 6.82 -1.59%
VMD 2025-10-28 11:02:436.88 6.85 -1.16%
VMD 2025-10-28 12:03:586.89 6.87 -1.01%
VMD 2025-10-28 13:03:056.89 6.86 -1.01%
VMD 2025-10-28 14:03:526.88 6.85 -1.16%
VMD 2025-10-28 15:02:486.90 6.88 -0.72%
VMD 2025-10-28 16:03:520.00 0.00 -1.16%
VMD 2025-10-28 17:02:537.92 6.86 -1.15%
VMD 2025-10-28 20:03:370.00 0.00 -1.15%
2025-10-29
VMD 2025-10-29 05:02:457.92 5.98 -1.15%
VMD 2025-10-29 10:03:446.83 6.81 -0.58%
VMD 2025-10-29 11:02:436.81 6.79 -0.86%
VMD 2025-10-29 12:03:516.79 6.78 -1.15%
VMD 2025-10-29 13:02:436.75 6.73 -1.73%
VMD 2025-10-29 14:03:436.69 6.66 -2.73%
VMD 2025-10-29 15:02:466.62 6.59 -3.60%
VMD 2025-10-29 16:03:526.80 6.48 -4.60%
VMD 2025-10-29 17:02:456.80 6.48 -4.66%
VMD 2025-10-29 19:02:396.80 6.60 -2.33%
VMD 2025-10-29 20:03:390.00 0.00 -2.33%
2025-10-30
VMD 2025-10-30 05:02:437.92 5.93 -2.33%
VMD 2025-10-30 07:02:497.41 5.93 -2.33%
VMD 2025-10-30 08:03:466.59 6.52 -2.33%
VMD 2025-10-30 09:02:446.59 5.95 -2.33%
VMD 2025-10-30 10:03:456.51 6.46 -0.58%
VMD 2025-10-30 11:02:456.50 6.46 -0.73%
VMD 2025-10-30 12:03:466.47 6.45 -1.17%
VMD 2025-10-30 13:02:516.42 6.41 -1.75%
VMD 2025-10-30 14:03:476.44 6.42 -1.31%
VMD 2025-10-30 15:02:496.43 6.41 -1.75%
VMD 2025-10-30 16:03:510.00 6.35 -2.04%
VMD 2025-10-30 17:02:427.41 6.35 -2.14%
VMD 2025-10-30 18:03:457.41 6.39 -2.14%
VMD 2025-10-30 20:03:490.00 0.00 -2.14%
2025-10-31
VMD 2025-10-31 05:02:527.30 2.56 -2.14%
VMD 2025-10-31 06:03:477.30 5.67 -2.14%
VMD 2025-10-31 07:02:497.30 5.83 -2.14%
VMD 2025-10-31 10:03:496.46 6.39 0.76%
VMD 2025-10-31 11:02:466.43 6.41 0.61%
VMD 2025-10-31 12:03:476.46 6.45 1.22%
VMD 2025-10-31 13:02:486.42 6.40 0.46%
VMD 2025-10-31 14:04:036.46 6.44 1.22%
VMD 2025-10-31 15:02:456.48 6.46 1.22%
VMD 2025-10-31 16:05:307.30 6.43 1.22%
VMD 2025-10-31 17:02:427.30 6.40 1.25%
VMD 2025-10-31 20:03:410.00 0.00 1.25%
2025-11-03
VMD 2025-11-03 06:03:487.30 5.67 1.25%
VMD 2025-11-03 08:03:547.30 5.92 1.25%
VMD 2025-11-03 09:02:496.54 5.92 1.25%
VMD 2025-11-03 10:03:507.16 5.57 1.25%
VMD 2025-11-03 11:02:516.59 6.46 0.63%
VMD 2025-11-03 12:03:516.57 6.53 1.41%
VMD 2025-11-03 13:02:546.59 6.57 2.03%
VMD 2025-11-03 14:04:046.63 6.60 2.66%
VMD 2025-11-03 15:02:496.59 6.56 2.35%
VMD 2025-11-03 16:03:526.57 6.56 1.88%
VMD 2025-11-03 17:04:237.30 3.00 1.88%
VMD 2025-11-03 18:03:537.30 5.57 1.86%
VMD 2025-11-03 21:09:270.00 0.00 1.86%
VMD 2025-11-03 22:09:537.30 5.57 1.86%
2025-11-04
VMD 2025-11-04 06:03:447.89 5.26 1.86%
VMD 2025-11-04 08:03:477.41 5.57 1.86%
VMD 2025-11-04 11:02:426.65 6.58 0.93%
VMD 2025-11-04 12:03:456.62 6.58 0.77%
VMD 2025-11-04 13:02:446.60 6.57 0.15%
VMD 2025-11-04 14:03:506.55 6.53 -0.46%
VMD 2025-11-04 15:07:256.54 6.52 -0.62%
VMD 2025-11-04 16:04:526.59 6.57 0.15%
VMD 2025-11-04 17:02:540.00 3.00 -0.46%
VMD 2025-11-04 18:03:507.92 6.83 3.96%
2025-11-05
VMD 2025-11-05 06:03:547.30 2.64 3.96%
VMD 2025-11-05 08:04:127.30 5.65 3.96%
VMD 2025-11-05 11:02:516.59 6.50 0.76%
VMD 2025-11-05 12:03:446.34 6.31 -3.04%
VMD 2025-11-05 13:02:456.34 6.32 -3.04%
VMD 2025-11-05 14:03:476.36 6.32 -3.04%
VMD 2025-11-05 15:02:556.29 6.26 -3.81%
VMD 2025-11-05 16:04:006.33 6.32 -3.20%
VMD 2025-11-05 17:02:467.30 6.24 -1.67%
VMD 2025-11-05 17:38:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000148/0001729149-25-000148-index.htm
8-K - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-11-05 17:40:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1729149/000172914925000149/0001729149-25-000149-index.htm
10-Q - VIEMED HEALTHCARE, INC. (0001729149) (Filer)
VMD 2025-11-05 18:08:337.30 6.24 -1.68%
VMD 2025-11-05 21:10:120.00 0.00 -1.68%
2025-11-06
VMD 2025-11-06 06:03:477.92 6.24 -1.68%
VMD 2025-11-06 10:03:497.30 6.24 -1.68%
VMD 2025-11-06 11:02:486.27 6.16 -3.82%
VMD 2025-11-06 12:03:456.32 6.30 -1.83%
VMD 2025-11-06 13:02:506.24 6.18 -3.21%
VMD 2025-11-06 14:03:566.43 6.40 0.00%
VMD 2025-11-06 15:03:056.42 6.38 -0.15%
VMD 2025-11-06 16:03:486.36 6.34 -1.07%
VMD 2025-11-06 17:02:496.88 6.00 -2.45%
VMD 2025-11-06 18:03:446.88 6.00 -2.49%
VMD 2025-11-06 20:03:446.88 5.98 -2.49%
2025-11-07
VMD 2025-11-07 06:03:567.46 5.49 -2.49%
VMD 2025-11-07 07:03:047.42 5.49 -2.49%
VMD 2025-11-07 08:03:497.27 5.72 -2.49%
VMD 2025-11-07 10:03:596.70 5.72 -2.49%
VMD 2025-11-07 11:02:506.34 6.30 1.24%
VMD 2025-11-07 12:03:466.31 6.29 0.78%
VMD 2025-11-07 13:02:506.32 6.30 0.93%
VMD 2025-11-07 14:04:106.32 6.31 1.09%
VMD 2025-11-07 15:02:596.34 6.32 1.24%
VMD 2025-11-07 15:16:13
Viemed Healthcare, Inc. (VMD) Q3 2025 Earnings Call Transcript
VMD 2025-11-07 16:03:546.36 6.34 1.56%
VMD 2025-11-07 17:02:596.40 6.27 1.87%
VMD 2025-11-07 18:03:496.37 6.27 1.92%
VMD 2025-11-07 20:03:477.27 6.27 1.92%
VMD 2025-11-07 21:07:540.00 0.00 1.92%
2025-11-08
VMD 2025-11-08 19:31:27
Viemed Healthcare, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-10
VMD 2025-11-10 06:04:077.92 5.49 1.92%
VMD 2025-11-10 08:03:567.27 5.62 1.92%
VMD 2025-11-10 11:02:596.36 6.32 -0.64%
VMD 2025-11-10 12:03:536.30 6.28 -1.28%
VMD 2025-11-10 13:02:556.33 6.31 -0.64%
VMD 2025-11-10 14:03:556.37 6.34 0.00%
VMD 2025-11-10 15:02:576.43 6.42 0.80%
VMD 2025-11-10 16:04:146.39 6.37 0.00%
VMD 2025-11-10 17:03:050.00 0.00 0.48%
VMD 2025-11-10 18:03:537.27 5.62 0.47%
VMD 2025-11-10 21:06:560.00 0.00 0.47%
2025-11-11
VMD 2025-11-11 05:03:020.00 6.39 0.47%
VMD 2025-11-11 06:04:047.92 6.39 0.47%
VMD 2025-11-11 08:04:047.27 6.39 0.47%
VMD 2025-11-11 09:03:277.18 6.39 0.47%
VMD 2025-11-11 10:04:007.27 6.39 0.47%
VMD 2025-11-11 11:02:546.42 6.37 -0.63%
VMD 2025-11-11 12:03:556.37 6.33 -0.63%
VMD 2025-11-11 13:03:026.34 6.31 -0.94%
VMD 2025-11-11 14:03:556.36 6.34 -0.63%
VMD 2025-11-11 15:02:596.32 6.30 -1.10%
VMD 2025-11-11 16:03:526.34 6.33 -0.78%
VMD 2025-11-11 17:02:506.38 6.31 -0.47%
VMD 2025-11-11 18:04:096.38 6.29 -0.47%
VMD 2025-11-11 19:03:147.27 6.29 -0.47%
VMD 2025-11-11 21:07:030.00 0.00 -0.47%
2025-11-12
VMD 2025-11-12 06:03:567.92 5.49 -0.47%
VMD 2025-11-12 07:02:527.83 5.49 -0.47%
VMD 2025-11-12 08:03:517.27 5.62 -0.47%
VMD 2025-11-12 09:02:517.27 6.34 -0.47%
VMD 2025-11-12 10:03:546.41 6.34 -0.47%
VMD 2025-11-12 11:02:486.53 6.44 2.35%
VMD 2025-11-12 12:03:466.47 6.45 1.72%
VMD 2025-11-12 13:02:496.56 6.50 2.97%
VMD 2025-11-12 14:03:516.55 6.52 3.13%
VMD 2025-11-12 15:02:536.54 6.51 3.13%
VMD 2025-11-12 16:03:516.53 6.51 2.97%
VMD 2025-11-12 17:02:520.00 0.00 3.29%
VMD 2025-11-12 18:03:447.27 5.62 3.31%
VMD 2025-11-12 21:06:290.00 0.00 3.31%
VMD 2025-11-12 22:08:297.27 5.62 3.31%
2025-11-13
VMD 2025-11-13 06:03:587.90 5.49 3.31%
VMD 2025-11-13 08:03:486.55 5.95 3.31%
VMD 2025-11-13 11:02:526.55 6.50 -0.31%
VMD 2025-11-13 12:03:526.54 6.52 -0.16%
VMD 2025-11-13 13:02:546.50 6.47 -0.79%
VMD 2025-11-13 14:04:026.45 6.43 -1.57%
VMD 2025-11-13 15:03:096.46 6.44 -1.57%
VMD 2025-11-13 16:04:016.44 6.42 -1.89%
VMD 2025-11-13 17:02:526.55 6.37 -2.05%
VMD 2025-11-13 18:03:476.55 6.30 -1.98%
VMD 2025-11-13 21:07:080.00 0.00 -1.98%
2025-11-14
VMD 2025-11-14 06:04:017.92 5.49 -1.98%
VMD 2025-11-14 08:03:597.27 5.62 -1.98%
VMD 2025-11-14 10:04:007.27 6.14 -1.98%
VMD 2025-11-14 11:02:496.38 6.34 -0.61%
VMD 2025-11-14 12:03:436.36 6.35 -0.61%
VMD 2025-11-14 13:02:536.38 6.37 -0.46%
VMD 2025-11-14 14:03:576.37 6.35 -0.76%
VMD 2025-11-14 15:03:036.37 6.35 -0.61%
VMD 2025-11-14 16:04:086.38 6.36 -0.61%
VMD 2025-11-14 17:03:040.00 3.00 -0.15%
VMD 2025-11-14 18:03:517.27 5.62 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.