investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VINC: Vincerx Pharma, Inc. - Common Stock

+ Biopharma, Medicine, Life Sciences



Clear duplicates of prices



2024-11-06
VINC 2024-11-06 16:03:580.33 0.33 -5.56%
VINC 2024-11-06 17:02:550.44 0.32 -5.56%
VINC 2024-11-06 18:03:580.39 0.32 -5.71%
VINC 2024-11-06 20:04:010.38 0.32 -5.71%
VINC 2024-11-06 21:03:000.00 0.00 -5.71%
2024-11-07
VINC 2024-11-07 06:04:090.38 0.30 -5.71%
VINC 2024-11-07 07:03:040.38 0.31 -5.71%
VINC 2024-11-07 09:03:050.34 0.31 0.00%
VINC 2024-11-07 11:02:580.34 0.34 0.00%
VINC 2024-11-07 12:03:550.34 0.34 2.86%
VINC 2024-11-07 13:02:520.35 0.33 5.71%
VINC 2024-11-07 14:03:510.34 0.34 2.86%
VINC 2024-11-07 15:02:530.33 0.33 0.00%
VINC 2024-11-07 17:02:560.38 0.31 -2.86%
VINC 2024-11-07 18:03:580.34 0.32 -3.03%
VINC 2024-11-07 20:03:560.37 0.32 -3.03%
2024-11-08
VINC 2024-11-08 05:03:000.57 0.31 -3.03%
VINC 2024-11-08 06:04:080.37 0.31 -3.03%
VINC 2024-11-08 09:02:510.37 0.32 0.00%
VINC 2024-11-08 11:02:550.34 0.32 0.00%
VINC 2024-11-08 12:03:550.33 0.32 0.00%
VINC 2024-11-08 13:02:520.33 0.32 3.03%
VINC 2024-11-08 14:03:550.33 0.32 0.00%
VINC 2024-11-08 15:02:520.32 0.32 0.00%
VINC 2024-11-08 16:03:590.33 0.32 0.00%
VINC 2024-11-08 17:02:520.40 0.32 3.03%
VINC 2024-11-08 18:04:010.36 0.32 3.13%
VINC 2024-11-08 19:02:580.37 0.32 3.13%
2024-11-11
VINC 2024-11-11 00:11:430.00 0.00 3.13%
VINC 2024-11-11 06:04:160.37 0.31 3.13%
VINC 2024-11-11 09:02:560.37 0.33 0.00%
VINC 2024-11-11 11:02:510.34 0.33 0.00%
VINC 2024-11-11 12:04:270.34 0.33 3.13%
VINC 2024-11-11 15:03:100.35 0.34 3.13%
VINC 2024-11-11 17:02:580.61 0.35 6.25%
VINC 2024-11-11 18:04:190.36 0.35 6.06%
VINC 2024-11-11 19:02:530.36 0.34 9.09%
VINC 2024-11-11 20:04:080.36 0.35 9.09%
2024-11-12
VINC 2024-11-12 06:03:550.41 0.28 9.09%
VINC 2024-11-12 07:02:500.38 0.31 9.09%
VINC 2024-11-12 08:03:580.39 0.32 9.09%
VINC 2024-11-12 09:02:560.39 0.35 0.00%
VINC 2024-11-12 10:03:540.36 0.35 0.00%
VINC 2024-11-12 10:04:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524255245/0001193125-24-255245-index.htm
8-K - Vincerx Pharma, Inc. (0001796129) (Filer)
VINC 2024-11-12 10:07:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524255248/0001193125-24-255248-index.htm
10-Q - Vincerx Pharma, Inc. (0001796129) (Filer)
VINC 2024-11-12 11:02:510.38 0.37 9.09%
VINC 2024-11-12 12:04:070.37 0.35 3.03%
VINC 2024-11-12 13:02:560.37 0.36 6.06%
VINC 2024-11-12 14:03:580.37 0.36 3.03%
VINC 2024-11-12 15:02:530.34 0.33 -6.06%
VINC 2024-11-12 16:04:000.35 0.34 -3.03%
VINC 2024-11-12 17:02:490.38 0.31 -3.03%
VINC 2024-11-12 18:03:590.34 0.31 -2.86%
2024-11-13
VINC 2024-11-13 06:04:150.40 0.31 -2.86%
VINC 2024-11-13 07:02:570.37 0.31 -2.86%
VINC 2024-11-13 08:04:150.38 0.31 -2.86%
VINC 2024-11-13 09:02:580.37 0.31 0.00%
VINC 2024-11-13 11:02:560.34 0.34 0.00%
VINC 2024-11-13 12:03:590.34 0.32 -2.86%
VINC 2024-11-13 13:02:540.33 0.32 -2.86%
VINC 2024-11-13 16:04:010.33 0.31 -5.71%
VINC 2024-11-13 18:04:020.33 0.31 -5.88%
2024-11-14
VINC 2024-11-14 05:03:151.61 0.00 -5.88%
VINC 2024-11-14 06:04:240.37 0.31 -5.88%
VINC 2024-11-14 08:03:500.35 0.31 -5.88%
VINC 2024-11-14 09:03:090.32 0.31 0.00%
VINC 2024-11-14 11:02:580.33 0.32 0.00%
VINC 2024-11-14 12:03:390.31 0.30 -2.94%
VINC 2024-11-14 13:03:070.30 0.30 -5.88%
VINC 2024-11-14 17:03:040.35 0.30 -5.88%
VINC 2024-11-14 18:03:400.32 0.30 -6.25%
VINC 2024-11-14 19:03:120.35 0.30 -6.25%
VINC 2024-11-14 21:03:090.00 0.00 -6.25%
VINC 2024-11-14 22:03:390.35 0.30 -6.25%
2024-11-15
VINC 2024-11-15 06:03:490.37 0.27 -6.25%
VINC 2024-11-15 08:03:500.35 0.30 -6.25%
VINC 2024-11-15 09:03:130.35 0.30 0.00%
VINC 2024-11-15 11:03:090.30 0.29 0.00%
VINC 2024-11-15 12:03:390.30 0.30 0.00%
VINC 2024-11-15 17:03:140.35 0.29 0.00%
VINC 2024-11-15 18:03:490.32 0.29 0.00%
2024-11-18
VINC 2024-11-18 00:11:270.00 0.00 6.67%
VINC 2024-11-18 06:03:500.32 0.27 6.67%
VINC 2024-11-18 07:02:520.34 0.27 6.67%
VINC 2024-11-18 09:03:020.34 0.27 0.00%
VINC 2024-11-18 11:02:510.29 0.28 -3.33%
VINC 2024-11-18 13:02:520.27 0.27 -6.67%
VINC 2024-11-18 14:03:460.28 0.27 -6.67%
VINC 2024-11-18 15:02:460.28 0.27 -3.33%
VINC 2024-11-18 17:02:550.00 0.27 -3.33%
VINC 2024-11-18 18:03:520.32 0.27 -6.67%
VINC 2024-11-18 19:02:490.34 0.26 -6.67%
2024-11-19
VINC 2024-11-19 06:03:500.30 0.24 -6.67%
VINC 2024-11-19 07:02:550.30 0.25 -6.67%
VINC 2024-11-19 09:02:550.30 0.25 0.00%
VINC 2024-11-19 10:03:410.30 0.28 -6.67%
VINC 2024-11-19 11:02:520.28 0.26 -6.67%
VINC 2024-11-19 12:03:470.28 0.27 0.00%
VINC 2024-11-19 13:02:550.28 0.28 0.00%
VINC 2024-11-19 14:03:500.29 0.28 0.00%
VINC 2024-11-19 15:02:570.28 0.28 0.00%
VINC 2024-11-19 16:03:480.28 0.26 -3.33%
VINC 2024-11-19 18:03:440.28 0.26 -3.57%
VINC 2024-11-19 20:04:050.30 0.27 0.00%
2024-11-20
VINC 2024-11-20 06:04:030.34 0.25 0.00%
VINC 2024-11-20 07:03:160.34 0.24 0.00%
VINC 2024-11-20 08:03:590.34 0.25 0.00%
VINC 2024-11-20 10:03:540.34 0.28 0.00%
VINC 2024-11-20 11:02:580.28 0.26 0.00%
VINC 2024-11-20 13:02:560.28 0.26 3.57%
VINC 2024-11-20 14:03:530.28 0.27 0.00%
VINC 2024-11-20 15:03:000.28 0.27 3.57%
VINC 2024-11-20 17:03:014.81 0.27 3.57%
VINC 2024-11-20 18:03:560.34 0.27 3.70%
VINC 2024-11-20 19:03:040.30 0.27 3.70%
2024-11-21
VINC 2024-11-21 06:03:510.33 0.25 3.70%
VINC 2024-11-21 09:03:090.31 0.25 0.00%
VINC 2024-11-21 10:03:440.30 0.25 0.00%
VINC 2024-11-21 11:06:130.27 0.26 -7.41%
VINC 2024-11-21 12:07:130.27 0.26 -3.70%
VINC 2024-11-21 13:03:020.27 0.26 -7.41%
VINC 2024-11-21 15:03:040.27 0.27 -3.70%
VINC 2024-11-21 16:03:480.27 0.26 -7.41%
VINC 2024-11-21 17:03:180.27 0.00 -7.41%
VINC 2024-11-21 18:03:420.27 0.25 -7.14%
VINC 2024-11-21 20:03:510.29 0.25 -7.14%
2024-11-22
VINC 2024-11-22 06:04:000.34 0.22 -7.14%
VINC 2024-11-22 07:03:090.34 0.23 -7.14%
VINC 2024-11-22 08:03:590.33 0.23 -7.14%
VINC 2024-11-22 09:03:040.33 0.24 0.00%
VINC 2024-11-22 10:03:550.33 0.23 0.00%
VINC 2024-11-22 11:02:570.26 0.25 -3.57%
VINC 2024-11-22 12:06:390.26 0.26 0.00%
VINC 2024-11-22 15:03:030.27 0.27 3.57%
VINC 2024-11-22 16:03:510.26 0.26 3.57%
VINC 2024-11-22 17:03:090.48 0.24 0.00%
VINC 2024-11-22 18:03:510.28 0.24 -3.85%
VINC 2024-11-22 19:03:040.28 0.25 -3.85%
VINC 2024-11-22 20:03:540.28 0.24 -3.85%
2024-11-25
VINC 2024-11-25 00:08:170.00 0.00 -3.85%
VINC 2024-11-25 05:03:110.00 0.24 -3.85%
VINC 2024-11-25 06:04:060.34 0.24 -3.85%
VINC 2024-11-25 08:04:030.33 0.24 -3.85%
VINC 2024-11-25 09:03:320.33 0.24 0.00%
VINC 2024-11-25 10:06:060.31 0.24 0.00%
VINC 2024-11-25 11:03:050.28 0.25 0.00%
VINC 2024-11-25 12:04:070.27 0.26 3.85%
VINC 2024-11-25 13:03:040.27 0.24 -3.85%
VINC 2024-11-25 14:04:090.25 0.25 0.00%
VINC 2024-11-25 15:03:050.27 0.25 0.00%
VINC 2024-11-25 16:03:580.26 0.26 3.85%
VINC 2024-11-25 17:02:560.27 0.25 3.85%
VINC 2024-11-25 18:03:570.31 0.25 4.00%
VINC 2024-11-25 18:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524265244/0001193125-24-265244-index.htm
8-K - Vincerx Pharma, Inc. (0001796129) (Filer)
2024-11-26
VINC 2024-11-26 06:03:550.34 0.25 4.00%
VINC 2024-11-26 08:03:520.30 0.25 4.00%
VINC 2024-11-26 09:03:020.30 0.25 0.00%
VINC 2024-11-26 11:03:020.28 0.26 0.00%
VINC 2024-11-26 12:03:540.28 0.27 4.00%
VINC 2024-11-26 16:03:510.26 0.26 0.00%
VINC 2024-11-26 17:02:540.28 0.25 -4.00%
VINC 2024-11-26 18:03:530.28 0.25 0.00%
VINC 2024-11-26 20:03:510.26 0.25 0.00%
2024-11-27
VINC 2024-11-27 06:03:550.31 0.23 0.00%
VINC 2024-11-27 09:03:000.32 0.23 0.00%
VINC 2024-11-27 10:02:240.28 0.23 0.00%
VINC 2024-11-27 11:02:380.27 0.25 0.00%
VINC 2024-11-27 13:10:120.27 0.25 -3.85%
VINC 2024-11-27 14:04:100.27 0.25 0.00%
VINC 2024-11-27 15:03:430.27 0.26 0.00%
VINC 2024-11-27 16:03:080.27 0.26 3.85%
VINC 2024-11-27 17:03:450.32 0.25 0.00%
VINC 2024-11-27 18:03:060.29 0.25 0.00%
VINC 2024-11-27 19:03:410.31 0.25 0.00%
2024-11-28
VINC 2024-11-28 22:03:430.00 0.00 0.00%
2024-11-29
VINC 2024-11-29 06:03:450.31 0.23 0.00%
VINC 2024-11-29 08:07:060.31 0.24 0.00%
VINC 2024-11-29 11:03:130.28 0.28 7.69%
VINC 2024-11-29 12:03:400.29 0.27 7.69%
VINC 2024-11-29 13:03:030.29 0.28 11.54%
VINC 2024-11-29 14:03:420.29 0.27 7.69%
VINC 2024-11-29 15:03:010.28 0.27 7.69%
VINC 2024-11-29 16:03:470.29 0.27 0.00%
VINC 2024-11-29 17:03:060.30 0.26 0.00%
VINC 2024-11-29 18:03:420.00 0.00 0.00%
2024-12-02
VINC 2024-12-02 06:04:120.32 0.26 0.00%
VINC 2024-12-02 07:02:470.33 0.26 0.00%
VINC 2024-12-02 08:04:030.31 0.26 0.00%
VINC 2024-12-02 09:02:460.31 0.25 0.00%
VINC 2024-12-02 11:02:520.29 0.28 0.00%
VINC 2024-12-02 16:04:040.28 0.26 -3.85%
VINC 2024-12-02 17:02:470.29 0.28 0.00%
VINC 2024-12-02 18:04:070.31 0.27 3.57%
VINC 2024-12-02 20:04:140.33 0.27 3.57%
VINC 2024-12-02 22:10:190.31 0.27 3.57%
2024-12-03
VINC 2024-12-03 06:04:060.35 0.27 3.57%
VINC 2024-12-03 07:02:490.35 0.27 -3.57%
VINC 2024-12-03 09:02:500.31 0.27 0.00%
VINC 2024-12-03 11:02:490.28 0.27 -7.14%
VINC 2024-12-03 12:04:020.27 0.27 -7.14%
VINC 2024-12-03 13:02:460.27 0.26 -7.14%
VINC 2024-12-03 15:02:560.27 0.26 -10.71%
VINC 2024-12-03 16:04:050.26 0.26 -10.71%
VINC 2024-12-03 18:04:110.31 0.26 -10.34%
VINC 2024-12-03 20:04:090.30 0.26 -6.90%
2024-12-04
VINC 2024-12-04 06:04:020.29 0.26 10.34%
VINC 2024-12-04 07:02:470.29 0.25 10.34%
VINC 2024-12-04 08:04:010.30 0.25 3.45%
VINC 2024-12-04 09:02:470.26 0.25 0.00%
VINC 2024-12-04 10:04:000.28 0.25 3.45%
VINC 2024-12-04 11:02:550.26 0.25 0.00%
VINC 2024-12-04 12:04:080.25 0.25 -3.45%
VINC 2024-12-04 15:02:480.24 0.24 -6.90%
VINC 2024-12-04 16:04:070.23 0.23 -10.34%
VINC 2024-12-04 17:02:530.24 0.23 -10.34%
VINC 2024-12-04 18:04:040.28 0.23 -7.69%
VINC 2024-12-04 19:02:520.25 0.24 -7.69%
VINC 2024-12-04 20:04:080.25 0.23 -7.69%
VINC 2024-12-04 22:09:420.25 0.23 -3.85%
2024-12-05
VINC 2024-12-05 06:04:020.26 0.22 -3.85%
VINC 2024-12-05 07:02:560.29 0.22 -3.85%
VINC 2024-12-05 08:04:040.28 0.22 -3.85%
VINC 2024-12-05 09:02:510.26 0.22 0.00%
VINC 2024-12-05 11:02:530.24 0.23 -3.85%
VINC 2024-12-05 12:04:020.22 0.22 -7.69%
VINC 2024-12-05 17:02:520.21 0.21 -11.54%
VINC 2024-12-05 18:04:060.22 0.20 -12.50%
2024-12-06
VINC 2024-12-06 06:03:590.28 0.23 8.33%
VINC 2024-12-06 07:02:550.28 0.24 8.33%
VINC 2024-12-06 08:04:070.26 0.21 12.50%
VINC 2024-12-06 09:02:520.23 0.20 8.33%
VINC 2024-12-06 10:04:050.22 0.20 4.17%
VINC 2024-12-06 11:02:520.22 0.21 0.00%
VINC 2024-12-06 12:03:580.21 0.21 0.00%
VINC 2024-12-06 13:02:510.20 0.20 -4.17%
VINC 2024-12-06 15:02:470.21 0.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.