investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VINC: Vincerx Pharma, Inc. - Common Stock

+ Biopharma, Medicine, Life Sciences



Clear duplicates of prices



2024-11-21
VINC 2024-11-21 14:03:420.27 0.26 -7.41%
VINC 2024-11-21 15:03:040.27 0.27 -3.70%
VINC 2024-11-21 16:03:480.27 0.26 -7.41%
VINC 2024-11-21 17:03:180.27 0.00 -7.41%
VINC 2024-11-21 18:03:420.27 0.25 -7.14%
VINC 2024-11-21 20:03:510.29 0.25 -7.14%
2024-11-22
VINC 2024-11-22 06:04:000.34 0.22 -7.14%
VINC 2024-11-22 07:03:090.34 0.23 -7.14%
VINC 2024-11-22 08:03:590.33 0.23 -7.14%
VINC 2024-11-22 09:03:040.33 0.24 0.00%
VINC 2024-11-22 10:03:550.33 0.23 0.00%
VINC 2024-11-22 11:02:570.26 0.25 -3.57%
VINC 2024-11-22 12:06:390.26 0.26 0.00%
VINC 2024-11-22 15:03:030.27 0.27 3.57%
VINC 2024-11-22 16:03:510.26 0.26 3.57%
VINC 2024-11-22 17:03:090.48 0.24 0.00%
VINC 2024-11-22 18:03:510.28 0.24 -3.85%
VINC 2024-11-22 19:03:040.28 0.25 -3.85%
VINC 2024-11-22 20:03:540.28 0.24 -3.85%
2024-11-25
VINC 2024-11-25 00:08:170.00 0.00 -3.85%
VINC 2024-11-25 05:03:110.00 0.24 -3.85%
VINC 2024-11-25 06:04:060.34 0.24 -3.85%
VINC 2024-11-25 08:04:030.33 0.24 -3.85%
VINC 2024-11-25 09:03:320.33 0.24 0.00%
VINC 2024-11-25 10:06:060.31 0.24 0.00%
VINC 2024-11-25 11:03:050.28 0.25 0.00%
VINC 2024-11-25 12:04:070.27 0.26 3.85%
VINC 2024-11-25 13:03:040.27 0.24 -3.85%
VINC 2024-11-25 14:04:090.25 0.25 0.00%
VINC 2024-11-25 15:03:050.27 0.25 0.00%
VINC 2024-11-25 16:03:580.26 0.26 3.85%
VINC 2024-11-25 17:02:560.27 0.25 3.85%
VINC 2024-11-25 18:03:570.31 0.25 4.00%
VINC 2024-11-25 18:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524265244/0001193125-24-265244-index.htm
8-K - Vincerx Pharma, Inc. (0001796129) (Filer)
2024-11-26
VINC 2024-11-26 06:03:550.34 0.25 4.00%
VINC 2024-11-26 08:03:520.30 0.25 4.00%
VINC 2024-11-26 09:03:020.30 0.25 0.00%
VINC 2024-11-26 11:03:020.28 0.26 0.00%
VINC 2024-11-26 12:03:540.28 0.27 4.00%
VINC 2024-11-26 16:03:510.26 0.26 0.00%
VINC 2024-11-26 17:02:540.28 0.25 -4.00%
VINC 2024-11-26 18:03:530.28 0.25 0.00%
VINC 2024-11-26 20:03:510.26 0.25 0.00%
2024-11-27
VINC 2024-11-27 06:03:550.31 0.23 0.00%
VINC 2024-11-27 09:03:000.32 0.23 0.00%
VINC 2024-11-27 10:02:240.28 0.23 0.00%
VINC 2024-11-27 11:02:380.27 0.25 0.00%
VINC 2024-11-27 13:10:120.27 0.25 -3.85%
VINC 2024-11-27 14:04:100.27 0.25 0.00%
VINC 2024-11-27 15:03:430.27 0.26 0.00%
VINC 2024-11-27 16:03:080.27 0.26 3.85%
VINC 2024-11-27 17:03:450.32 0.25 0.00%
VINC 2024-11-27 18:03:060.29 0.25 0.00%
VINC 2024-11-27 19:03:410.31 0.25 0.00%
2024-11-28
VINC 2024-11-28 22:03:430.00 0.00 0.00%
2024-11-29
VINC 2024-11-29 06:03:450.31 0.23 0.00%
VINC 2024-11-29 08:07:060.31 0.24 0.00%
VINC 2024-11-29 11:03:130.28 0.28 7.69%
VINC 2024-11-29 12:03:400.29 0.27 7.69%
VINC 2024-11-29 13:03:030.29 0.28 11.54%
VINC 2024-11-29 14:03:420.29 0.27 7.69%
VINC 2024-11-29 15:03:010.28 0.27 7.69%
VINC 2024-11-29 16:03:470.29 0.27 0.00%
VINC 2024-11-29 17:03:060.30 0.26 0.00%
VINC 2024-11-29 18:03:420.00 0.00 0.00%
2024-12-02
VINC 2024-12-02 06:04:120.32 0.26 0.00%
VINC 2024-12-02 07:02:470.33 0.26 0.00%
VINC 2024-12-02 08:04:030.31 0.26 0.00%
VINC 2024-12-02 09:02:460.31 0.25 0.00%
VINC 2024-12-02 11:02:520.29 0.28 0.00%
VINC 2024-12-02 16:04:040.28 0.26 -3.85%
VINC 2024-12-02 17:02:470.29 0.28 0.00%
VINC 2024-12-02 18:04:070.31 0.27 3.57%
VINC 2024-12-02 20:04:140.33 0.27 3.57%
VINC 2024-12-02 22:10:190.31 0.27 3.57%
2024-12-03
VINC 2024-12-03 06:04:060.35 0.27 3.57%
VINC 2024-12-03 07:02:490.35 0.27 -3.57%
VINC 2024-12-03 09:02:500.31 0.27 0.00%
VINC 2024-12-03 11:02:490.28 0.27 -7.14%
VINC 2024-12-03 12:04:020.27 0.27 -7.14%
VINC 2024-12-03 13:02:460.27 0.26 -7.14%
VINC 2024-12-03 15:02:560.27 0.26 -10.71%
VINC 2024-12-03 16:04:050.26 0.26 -10.71%
VINC 2024-12-03 18:04:110.31 0.26 -10.34%
VINC 2024-12-03 20:04:090.30 0.26 -6.90%
2024-12-04
VINC 2024-12-04 06:04:020.29 0.26 10.34%
VINC 2024-12-04 07:02:470.29 0.25 10.34%
VINC 2024-12-04 08:04:010.30 0.25 3.45%
VINC 2024-12-04 09:02:470.26 0.25 0.00%
VINC 2024-12-04 10:04:000.28 0.25 3.45%
VINC 2024-12-04 11:02:550.26 0.25 0.00%
VINC 2024-12-04 12:04:080.25 0.25 -3.45%
VINC 2024-12-04 15:02:480.24 0.24 -6.90%
VINC 2024-12-04 16:04:070.23 0.23 -10.34%
VINC 2024-12-04 17:02:530.24 0.23 -10.34%
VINC 2024-12-04 18:04:040.28 0.23 -7.69%
VINC 2024-12-04 19:02:520.25 0.24 -7.69%
VINC 2024-12-04 20:04:080.25 0.23 -7.69%
VINC 2024-12-04 22:09:420.25 0.23 -3.85%
2024-12-05
VINC 2024-12-05 06:04:020.26 0.22 -3.85%
VINC 2024-12-05 07:02:560.29 0.22 -3.85%
VINC 2024-12-05 08:04:040.28 0.22 -3.85%
VINC 2024-12-05 09:02:510.26 0.22 0.00%
VINC 2024-12-05 11:02:530.24 0.23 -3.85%
VINC 2024-12-05 12:04:020.22 0.22 -7.69%
VINC 2024-12-05 17:02:520.21 0.21 -11.54%
VINC 2024-12-05 18:04:060.22 0.20 -12.50%
2024-12-06
VINC 2024-12-06 06:03:590.28 0.23 8.33%
VINC 2024-12-06 07:02:550.28 0.24 8.33%
VINC 2024-12-06 08:04:070.26 0.21 12.50%
VINC 2024-12-06 09:02:520.23 0.20 8.33%
VINC 2024-12-06 10:04:050.22 0.20 4.17%
VINC 2024-12-06 11:02:520.22 0.21 0.00%
VINC 2024-12-06 12:03:580.21 0.21 0.00%
VINC 2024-12-06 13:02:510.20 0.20 -4.17%
VINC 2024-12-06 15:02:470.21 0.20 0.00%
VINC 2024-12-06 16:04:080.21 0.20 -4.17%
VINC 2024-12-06 17:04:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524272442/0001193125-24-272442-index.htm
8-K - Vincerx Pharma, Inc. (0001796129) (Filer)
VINC 2024-12-06 18:04:120.24 0.19 9.52%
VINC 2024-12-06 19:02:500.23 0.22 4.76%
VINC 2024-12-06 20:04:020.23 0.19 4.76%
2024-12-09
VINC 2024-12-09 00:10:210.00 0.00 4.76%
VINC 2024-12-09 06:03:570.24 0.20 4.76%
VINC 2024-12-09 08:04:250.22 0.20 4.76%
VINC 2024-12-09 09:02:540.23 0.20 0.00%
VINC 2024-12-09 12:04:100.21 0.20 4.76%
VINC 2024-12-09 13:02:490.21 0.20 0.00%
VINC 2024-12-09 14:04:090.21 0.21 4.76%
VINC 2024-12-09 15:02:570.22 0.21 4.76%
VINC 2024-12-09 16:04:100.21 0.21 4.76%
VINC 2024-12-09 17:02:540.22 0.22 9.52%
VINC 2024-12-09 18:04:080.25 0.20 10.00%
VINC 2024-12-09 19:02:590.23 0.20 10.00%
VINC 2024-12-09 20:04:090.23 0.23 15.00%
VINC 2024-12-09 22:10:230.23 0.20 15.00%
2024-12-10
VINC 2024-12-10 06:03:560.25 0.21 15.00%
VINC 2024-12-10 07:02:530.25 0.20 15.00%
VINC 2024-12-10 09:02:550.25 0.20 0.00%
VINC 2024-12-10 11:02:560.23 0.22 5.00%
VINC 2024-12-10 12:04:090.22 0.20 -10.00%
VINC 2024-12-10 13:02:570.22 0.22 0.00%
VINC 2024-12-10 14:04:010.22 0.20 -5.00%
VINC 2024-12-10 15:02:510.22 0.21 -5.00%
VINC 2024-12-10 16:04:090.22 0.22 -5.00%
VINC 2024-12-10 17:02:560.22 0.22 0.00%
VINC 2024-12-10 18:04:090.24 0.19 -4.55%
VINC 2024-12-10 22:09:480.00 0.00 -4.55%
2024-12-11
VINC 2024-12-11 06:03:590.23 0.20 -4.55%
VINC 2024-12-11 07:02:410.25 0.20 -4.55%
VINC 2024-12-11 08:03:520.25 0.20 0.00%
VINC 2024-12-11 11:02:390.22 0.22 4.55%
VINC 2024-12-11 12:03:440.21 0.21 0.00%
VINC 2024-12-11 13:02:340.21 0.20 0.00%
VINC 2024-12-11 14:03:400.21 0.21 0.00%
VINC 2024-12-11 15:02:290.21 0.20 0.00%
VINC 2024-12-11 16:03:370.21 0.20 -4.55%
VINC 2024-12-11 17:02:310.21 0.20 0.00%
VINC 2024-12-11 18:03:320.25 0.20 -4.76%
VINC 2024-12-11 19:02:380.22 0.20 -4.76%
VINC 2024-12-11 20:03:410.24 0.20 -4.76%
2024-12-12
VINC 2024-12-12 06:06:360.26 0.19 -4.76%
VINC 2024-12-12 08:03:550.25 0.19 -4.76%
VINC 2024-12-12 09:02:550.24 0.19 9.52%
VINC 2024-12-12 10:03:510.22 0.19 9.52%
VINC 2024-12-12 11:02:410.21 0.21 4.76%
VINC 2024-12-12 12:03:390.21 0.20 0.00%
VINC 2024-12-12 14:03:460.20 0.20 0.00%
VINC 2024-12-12 16:03:390.21 0.20 0.00%
VINC 2024-12-12 17:02:240.19 0.19 -4.76%
VINC 2024-12-12 18:03:500.21 0.19 -5.00%
VINC 2024-12-12 19:02:440.21 0.18 -5.00%
VINC 2024-12-12 20:03:530.20 0.18 -5.00%
VINC 2024-12-12 22:10:250.00 0.00 -5.00%
2024-12-13
VINC 2024-12-13 06:04:030.22 0.19 -5.00%
VINC 2024-12-13 09:02:490.22 0.19 0.00%
VINC 2024-12-13 10:04:000.21 0.18 5.00%
VINC 2024-12-13 11:02:390.20 0.19 5.00%
VINC 2024-12-13 12:03:490.19 0.19 5.00%
VINC 2024-12-13 13:02:300.20 0.19 5.00%
VINC 2024-12-13 14:03:400.19 0.18 -5.00%
VINC 2024-12-13 15:02:320.19 0.19 5.00%
VINC 2024-12-13 18:03:340.20 0.18 5.26%
VINC 2024-12-13 19:02:330.20 0.19 5.26%
2024-12-16
VINC 2024-12-16 00:10:480.00 0.00 5.26%
VINC 2024-12-16 06:03:450.25 0.17 5.26%
VINC 2024-12-16 07:02:430.23 0.17 5.26%
VINC 2024-12-16 09:02:440.20 0.17 0.00%
VINC 2024-12-16 11:02:550.20 0.19 5.26%
VINC 2024-12-16 13:02:300.19 0.19 0.00%
VINC 2024-12-16 17:02:400.19 0.18 0.00%
VINC 2024-12-16 18:03:550.20 0.18 0.00%
2024-12-17
VINC 2024-12-17 06:03:010.23 0.17 0.00%
VINC 2024-12-17 08:04:010.22 0.17 0.00%
VINC 2024-12-17 11:02:110.20 0.19 0.00%
VINC 2024-12-17 12:01:500.20 0.19 5.26%
VINC 2024-12-17 13:02:030.20 0.20 0.00%
VINC 2024-12-17 14:01:480.20 0.19 0.00%
VINC 2024-12-17 15:02:080.19 0.19 0.00%
VINC 2024-12-17 18:01:370.20 0.17 0.00%
2024-12-18
VINC 2024-12-18 06:01:530.21 0.17 0.00%
VINC 2024-12-18 07:02:030.23 0.18 0.00%
VINC 2024-12-18 08:03:170.22 0.18 0.00%
VINC 2024-12-18 10:02:010.21 0.19 5.26%
VINC 2024-12-18 11:02:080.20 0.19 5.26%
VINC 2024-12-18 12:01:430.19 0.19 0.00%
VINC 2024-12-18 13:01:520.20 0.19 5.26%
VINC 2024-12-18 14:01:380.19 0.19 0.00%
VINC 2024-12-18 15:02:030.21 0.20 10.53%
VINC 2024-12-18 16:01:570.20 0.20 5.26%
VINC 2024-12-18 18:01:410.22 0.19 15.79%
VINC 2024-12-18 19:02:140.22 0.21 15.79%
2024-12-19
VINC 2024-12-19 06:01:490.24 0.20 15.79%
VINC 2024-12-19 09:02:500.22 0.20 -5.26%
VINC 2024-12-19 10:01:380.22 0.20 0.00%
VINC 2024-12-19 11:02:350.21 0.20 0.00%
VINC 2024-12-19 12:01:210.20 0.19 -10.53%
VINC 2024-12-19 14:01:250.21 0.19 -10.53%
VINC 2024-12-19 15:02:260.21 0.20 -5.26%
VINC 2024-12-19 16:01:170.20 0.19 -10.53%
VINC 2024-12-19 17:02:280.20 0.20 -10.53%
VINC 2024-12-19 18:01:190.21 0.19 -4.55%
2024-12-20
VINC 2024-12-20 06:01:230.22 0.18 -4.55%
VINC 2024-12-20 08:01:240.22 0.17 -4.55%
VINC 2024-12-20 09:02:550.22 0.19 0.00%
VINC 2024-12-20 10:01:320.22 0.18 0.00%
VINC 2024-12-20 11:02:330.20 0.18 -9.09%
VINC 2024-12-20 12:02:070.20 0.18 -4.55%
VINC 2024-12-20 13:02:450.20 0.20 -4.55%
VINC 2024-12-20 14:01:140.21 0.20 -4.55%
VINC 2024-12-20 17:02:230.21 0.20 0.00%
VINC 2024-12-20 19:02:350.21 0.20 -4.76%
VINC 2024-12-20 20:01:250.23 0.20 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.