investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VINC: Vincerx Pharma, Inc. - Common Stock

+ Biopharma, Medicine, Life Sciences



Clear duplicates of prices



2024-03-27
VINC 2024-03-27 04:01:457.50 2.04 2.82%
VINC 2024-03-27 05:01:237.50 4.95 2.82%
VINC 2024-03-27 07:01:335.86 4.95 10.08%
VINC 2024-03-27 08:01:575.73 5.10 10.08%
VINC 2024-03-27 09:01:395.55 4.95 0.20%
VINC 2024-03-27 10:01:525.46 5.34 4.23%
VINC 2024-03-27 11:01:305.75 5.66 11.69%
VINC 2024-03-27 12:02:126.06 6.00 18.95%
VINC 2024-03-27 13:01:325.90 5.80 14.92%
VINC 2024-03-27 14:01:566.01 5.90 16.73%
VINC 2024-03-27 15:01:075.82 5.71 11.90%
VINC 2024-03-27 16:01:216.25 5.86 18.95%
VINC 2024-03-27 17:01:056.15 5.86 18.36%
VINC 2024-03-27 18:01:536.15 5.64 18.36%
VINC 2024-03-27 20:01:550.00 0.00 18.36%
2024-03-28
VINC 2024-03-28 04:01:557.50 5.90 18.36%
VINC 2024-03-28 05:01:296.63 6.02 5.47%
VINC 2024-03-28 07:01:276.34 6.02 1.76%
VINC 2024-03-28 08:02:086.18 6.05 1.76%
VINC 2024-03-28 10:01:415.86 5.65 -6.25%
VINC 2024-03-28 11:01:375.41 5.25 -13.67%
VINC 2024-03-28 12:02:085.37 5.28 -14.84%
VINC 2024-03-28 13:01:265.33 5.27 -15.04%
VINC 2024-03-28 14:01:525.20 5.04 -16.99%
VINC 2024-03-28 15:01:255.11 4.98 -19.14%
VINC 2024-03-28 16:01:525.25 4.98 -19.53%
VINC 2024-03-28 17:01:295.25 4.98 -16.50%
VINC 2024-03-28 18:01:435.25 4.95 -15.51%
VINC 2024-03-28 20:01:370.00 0.00 -15.51%
2024-03-29
VINC 2024-03-29 15:14:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524081994/0001193125-24-081994-index.htm
10-K - Vincerx Pharma, Inc. (0001796129) (Filer)
VINC 2024-03-29 15:26:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524082002/0001193125-24-082002-index.htm
8-K - Vincerx Pharma, Inc. (0001796129) (Filer)
VINC 2024-03-29 16:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524082071/0001193125-24-082071-index.htm
8-K - Vincerx Pharma, Inc. (0001796129) (Filer)
2024-04-01
VINC 2024-04-01 05:01:496.35 5.22 -15.51%
VINC 2024-04-01 06:01:486.30 5.22 -15.51%
VINC 2024-04-01 07:01:256.30 4.67 2.64%
VINC 2024-04-01 08:02:145.57 5.01 2.64%
VINC 2024-04-01 09:01:405.23 4.67 -1.82%
VINC 2024-04-01 10:01:475.60 5.41 7.26%
VINC 2024-04-01 11:01:365.22 5.19 2.64%
VINC 2024-04-01 12:02:025.33 5.27 3.80%
VINC 2024-04-01 13:01:335.42 5.38 5.78%
VINC 2024-04-01 14:02:035.60 5.55 8.75%
VINC 2024-04-01 15:01:245.54 5.50 7.92%
VINC 2024-04-01 16:01:535.90 5.76 13.04%
VINC 2024-04-01 17:01:135.90 5.55 14.43%
VINC 2024-04-01 18:01:525.95 5.62 14.43%
VINC 2024-04-01 20:01:420.00 0.00 14.43%
2024-04-02
VINC 2024-04-02 05:01:218.68 4.17 14.43%
VINC 2024-04-02 07:01:255.90 5.25 8.30%
VINC 2024-04-02 08:01:475.79 5.25 -1.19%
VINC 2024-04-02 09:01:245.90 5.51 -1.19%
VINC 2024-04-02 10:02:075.85 5.73 -0.59%
VINC 2024-04-02 11:01:266.15 6.10 5.14%
VINC 2024-04-02 12:01:575.91 5.85 0.40%
VINC 2024-04-02 13:01:346.00 5.92 1.58%
VINC 2024-04-02 14:01:526.17 6.00 5.53%
VINC 2024-04-02 15:01:266.25 6.19 6.72%
VINC 2024-04-02 16:02:066.46 6.10 10.28%
VINC 2024-04-02 17:01:366.46 6.18 8.89%
VINC 2024-04-02 20:02:000.00 0.00 8.89%
2024-04-03
VINC 2024-04-03 05:01:218.68 5.00 8.89%
VINC 2024-04-03 07:01:357.27 6.27 8.89%
VINC 2024-04-03 08:02:007.25 6.27 8.89%
VINC 2024-04-03 09:01:246.54 6.10 -4.27%
VINC 2024-04-03 10:01:556.41 6.34 0.34%
VINC 2024-04-03 11:01:386.18 6.01 -5.13%
VINC 2024-04-03 12:01:426.16 6.05 -4.27%
VINC 2024-04-03 13:01:226.39 6.31 -0.34%
VINC 2024-04-03 14:01:516.54 6.39 1.88%
VINC 2024-04-03 15:01:406.56 6.50 3.08%
VINC 2024-04-03 16:01:516.79 6.25 3.93%
VINC 2024-04-03 17:01:306.60 6.25 2.83%
VINC 2024-04-03 18:01:476.79 6.25 3.61%
VINC 2024-04-03 19:01:386.79 6.25 5.18%
VINC 2024-04-03 20:01:510.00 0.00 5.18%
2024-04-04
VINC 2024-04-04 04:01:590.00 6.60 5.18%
VINC 2024-04-04 05:01:2910.55 6.60 5.18%
VINC 2024-04-04 06:01:447.10 6.60 6.75%
VINC 2024-04-04 07:01:417.70 6.60 0.16%
VINC 2024-04-04 08:01:547.35 6.60 0.16%
VINC 2024-04-04 09:01:427.10 6.60 0.16%
VINC 2024-04-04 10:02:026.47 6.31 -3.14%
VINC 2024-04-04 11:01:336.43 6.33 -3.45%
VINC 2024-04-04 12:01:556.32 6.22 -5.49%
VINC 2024-04-04 13:01:316.16 6.07 -7.22%
VINC 2024-04-04 14:01:596.38 6.33 -3.92%
VINC 2024-04-04 15:01:416.16 6.10 -7.22%
VINC 2024-04-04 16:02:116.25 5.81 -10.68%
VINC 2024-04-04 17:01:376.25 5.81 -10.30%
VINC 2024-04-04 18:01:486.25 5.95 -10.30%
VINC 2024-04-04 20:01:570.00 0.00 -10.30%
2024-04-05
VINC 2024-04-05 05:01:347.00 4.17 -10.30%
VINC 2024-04-05 07:01:356.71 5.62 -10.30%
VINC 2024-04-05 08:02:086.25 5.62 -10.30%
VINC 2024-04-05 10:02:045.81 5.55 -5.00%
VINC 2024-04-05 11:01:415.65 5.55 -5.61%
VINC 2024-04-05 12:01:555.81 5.72 -2.27%
VINC 2024-04-05 13:01:275.88 5.83 -1.06%
VINC 2024-04-05 14:02:015.76 5.71 -2.88%
VINC 2024-04-05 15:01:305.74 5.64 -3.33%
VINC 2024-04-05 16:02:025.90 5.26 -5.61%
VINC 2024-04-05 17:01:265.90 5.26 -3.94%
VINC 2024-04-05 18:01:525.90 5.25 -3.94%
VINC 2024-04-05 19:01:435.90 5.25 -0.30%
VINC 2024-04-05 20:01:470.00 0.00 -0.30%
2024-04-08
VINC 2024-04-08 05:01:455.90 5.25 -0.30%
VINC 2024-04-08 07:01:346.71 5.26 -0.30%
VINC 2024-04-08 08:02:006.71 5.25 -0.30%
VINC 2024-04-08 09:02:130.00 5.25 1.82%
VINC 2024-04-08 10:02:075.53 5.42 -1.06%
VINC 2024-04-08 11:01:375.14 5.04 -6.82%
VINC 2024-04-08 12:02:095.09 5.03 -7.27%
VINC 2024-04-08 13:01:225.01 4.96 -8.94%
VINC 2024-04-08 14:02:024.85 4.78 -11.21%
VINC 2024-04-08 15:01:214.94 4.87 -10.15%
VINC 2024-04-08 16:02:085.20 4.67 -11.67%
VINC 2024-04-08 16:35:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1796129/000119312524089665/0001193125-24-089665-index.htm
8-K - Vincerx Pharma, Inc. (0001796129) (Filer)
VINC 2024-04-08 17:01:221.86 1.85 -66.13%
VINC 2024-04-08 18:02:001.93 1.88 -66.31%
VINC 2024-04-08 19:01:411.98 1.94 -64.14%
VINC 2024-04-08 20:01:510.00 0.00 -61.26%
2024-04-09
VINC 2024-04-09 04:02:052.31 2.28 -44.86%
VINC 2024-04-09 05:01:352.37 2.35 -43.60%
VINC 2024-04-09 06:01:472.32 2.26 -44.50%
VINC 2024-04-09 07:01:472.24 2.20 -45.77%
VINC 2024-04-09 08:02:091.69 1.68 -55.68%
VINC 2024-04-09 09:01:311.63 1.62 -56.76%
VINC 2024-04-09 10:01:481.38 1.36 -61.26%
VINC 2024-04-09 11:01:281.25 1.24 -63.60%
VINC 2024-04-09 12:02:001.22 1.21 -64.32%
VINC 2024-04-09 13:01:331.21 1.20 -64.50%
VINC 2024-04-09 14:02:091.23 1.22 -64.14%
VINC 2024-04-09 15:01:511.23 1.22 -63.96%
VINC 2024-04-09 16:02:161.08 1.07 -66.49%
VINC 2024-04-09 17:01:331.12 1.07 -76.99%
VINC 2024-04-09 18:01:431.10 1.09 -76.99%
VINC 2024-04-09 19:01:551.11 1.09 -76.99%
VINC 2024-04-09 20:01:500.00 0.00 -77.41%
2024-04-10
VINC 2024-04-10 04:02:101.12 1.10 0.84%
VINC 2024-04-10 06:02:191.15 1.07 0.21%
VINC 2024-04-10 07:01:331.06 1.05 0.00%
VINC 2024-04-10 08:02:141.02 1.00 -0.84%
VINC 2024-04-10 09:01:261.08 1.07 0.21%
VINC 2024-04-10 10:02:071.14 1.12 1.26%
VINC 2024-04-10 11:01:281.09 1.08 0.42%
VINC 2024-04-10 12:01:401.08 1.07 0.42%
VINC 2024-04-10 13:01:441.09 1.08 0.63%
VINC 2024-04-10 14:01:531.06 1.05 -0.21%
VINC 2024-04-10 15:01:241.02 1.01 -1.05%
VINC 2024-04-10 16:02:011.02 1.00 -1.26%
VINC 2024-04-10 17:01:281.01 0.99 -4.72%
VINC 2024-04-10 18:01:391.01 0.98 -6.60%
VINC 2024-04-10 19:01:381.05 1.02 -3.77%
VINC 2024-04-10 20:01:510.00 0.00 -4.72%
2024-04-11
VINC 2024-04-11 04:02:071.49 0.00 -4.72%
VINC 2024-04-11 05:01:421.09 0.91 -4.72%
VINC 2024-04-11 06:01:451.08 0.92 6.60%
VINC 2024-04-11 07:01:291.00 0.91 0.00%
VINC 2024-04-11 08:02:051.03 0.99 0.00%
VINC 2024-04-11 09:01:251.02 0.99 -0.94%
VINC 2024-04-11 10:01:570.96 0.94 -4.72%
VINC 2024-04-11 11:01:230.98 0.96 -1.89%
VINC 2024-04-11 12:02:021.02 1.01 0.94%
VINC 2024-04-11 13:01:271.01 1.00 0.94%
VINC 2024-04-11 15:01:331.02 1.00 0.00%
VINC 2024-04-11 16:01:491.01 0.99 0.00%
VINC 2024-04-11 17:01:351.01 0.98 0.00%
VINC 2024-04-11 18:01:541.01 0.99 0.00%
VINC 2024-04-11 20:02:010.00 0.00 0.00%
2024-04-12
VINC 2024-04-12 04:02:051.10 0.00 0.00%
VINC 2024-04-12 05:01:421.07 0.95 0.00%
VINC 2024-04-12 06:01:511.08 0.95 0.00%
VINC 2024-04-12 07:01:341.02 0.95 0.00%
VINC 2024-04-12 08:01:231.02 0.95 -2.00%
VINC 2024-04-12 10:02:130.99 0.98 -1.00%
VINC 2024-04-12 11:01:381.00 0.99 -1.00%
VINC 2024-04-12 13:01:201.01 1.00 0.00%
VINC 2024-04-12 14:01:470.98 0.97 -1.00%
VINC 2024-04-12 15:01:240.97 0.97 -3.00%
VINC 2024-04-12 16:02:090.96 0.95 -4.00%
VINC 2024-04-12 17:01:421.01 0.97 -3.00%
VINC 2024-04-12 18:01:491.01 0.96 -3.00%
VINC 2024-04-12 20:01:550.00 0.00 -3.00%
2024-04-15
VINC 2024-04-15 04:01:590.97 0.00 -3.00%
VINC 2024-04-15 05:01:230.95 0.85 -3.00%
VINC 2024-04-15 06:02:041.06 0.88 -1.00%
VINC 2024-04-15 07:01:281.01 0.88 -1.00%
VINC 2024-04-15 08:01:521.01 0.92 -2.00%
VINC 2024-04-15 09:01:160.97 0.94 -4.00%
VINC 2024-04-15 10:02:020.96 0.94 -2.00%
VINC 2024-04-15 11:01:350.94 0.93 -4.00%
VINC 2024-04-15 12:02:040.91 0.90 -7.00%
VINC 2024-04-15 13:01:360.89 0.87 -12.00%
VINC 2024-04-15 14:01:470.86 0.86 -12.00%
VINC 2024-04-15 16:01:530.88 0.85 -11.00%
VINC 2024-04-15 17:01:200.88 0.85 -13.27%
VINC 2024-04-15 20:01:520.00 0.00 -10.20%
2024-04-16
VINC 2024-04-16 04:01:511.05 0.00 -10.20%
VINC 2024-04-16 05:01:240.86 0.82 -3.06%
VINC 2024-04-16 08:01:500.91 0.82 -1.02%
VINC 2024-04-16 09:01:190.85 0.82 -1.02%
VINC 2024-04-16 10:01:480.87 0.85 -1.02%
VINC 2024-04-16 11:01:280.86 0.85 -2.04%
VINC 2024-04-16 12:01:570.89 0.87 -1.02%
VINC 2024-04-16 13:01:100.92 0.89 3.06%
VINC 2024-04-16 14:01:540.92 0.88 1.02%
VINC 2024-04-16 15:01:370.96 0.95 9.18%
VINC 2024-04-16 16:01:560.94 0.90 7.14%
VINC 2024-04-16 17:01:350.96 0.90 8.05%
VINC 2024-04-16 20:01:580.00 0.00 8.05%
2024-04-17
VINC 2024-04-17 05:01:321.03 0.85 8.05%
VINC 2024-04-17 06:01:531.02 0.85 8.05%
VINC 2024-04-17 07:01:321.01 0.83 8.05%
VINC 2024-04-17 08:01:421.02 0.86 8.05%
VINC 2024-04-17 10:02:040.98 0.93 4.60%
VINC 2024-04-17 11:01:240.95 0.93 1.15%
VINC 2024-04-17 12:01:580.95 0.93 0.00%
VINC 2024-04-17 13:01:300.95 0.92 0.00%
VINC 2024-04-17 14:02:000.97 0.93 2.30%
VINC 2024-04-17 15:01:240.94 0.90 -1.15%
VINC 2024-04-17 16:02:040.97 0.92 -1.15%
VINC 2024-04-17 17:01:390.96 0.92 -1.06%
VINC 2024-04-17 20:01:550.00 0.00 1.06%
2024-04-18
VINC 2024-04-18 05:01:241.03 0.87 1.06%
VINC 2024-04-18 10:02:020.93 0.90 -4.26%
VINC 2024-04-18 11:01:190.93 0.93 -2.13%
VINC 2024-04-18 12:01:450.92 0.87 -6.38%
VINC 2024-04-18 13:01:460.90 0.89 -6.38%
VINC 2024-04-18 14:01:570.90 0.87 -5.32%
VINC 2024-04-18 15:01:250.89 0.86 -7.45%
VINC 2024-04-18 16:01:520.93 0.88 -5.32%
VINC 2024-04-18 17:01:310.93 0.88 -5.26%
VINC 2024-04-18 18:01:350.94 0.88 -5.26%
VINC 2024-04-18 19:01:360.94 0.85 -5.26%
VINC 2024-04-18 20:01:580.00 0.00 -5.26%
2024-04-19
VINC 2024-04-19 05:01:240.90 0.69 -5.26%
VINC 2024-04-19 06:02:070.98 0.72 0.00%
VINC 2024-04-19 07:01:470.98 0.75 0.00%
VINC 2024-04-19 08:01:510.97 0.88 -2.11%
VINC 2024-04-19 09:01:310.91 0.80 -2.11%
VINC 2024-04-19 10:02:170.91 0.88 0.00%
VINC 2024-04-19 11:01:340.90 0.88 -1.05%
VINC 2024-04-19 12:01:580.90 0.88 0.00%
VINC 2024-04-19 13:01:380.90 0.86 -2.11%
VINC 2024-04-19 14:01:580.86 0.86 -4.21%
VINC 2024-04-19 15:01:290.84 0.83 -6.32%
VINC 2024-04-19 16:02:050.89 0.84 -5.26%
VINC 2024-04-19 17:01:290.89 0.84 -5.56%
VINC 2024-04-19 18:01:450.89 0.82 -7.78%
VINC 2024-04-19 20:01:560.00 0.00 -7.78%
2024-04-22
VINC 2024-04-22 06:02:090.95 0.88 3.33%
VINC 2024-04-22 07:01:150.97 0.86 4.44%
VINC 2024-04-22 08:02:340.88 0.85 1.11%
VINC 2024-04-22 10:01:550.86 0.85 1.11%
VINC 2024-04-22 11:01:300.84 0.82 -3.33%
VINC 2024-04-22 12:01:590.88 0.85 2.22%
VINC 2024-04-22 13:01:340.88 0.85 1.11%
VINC 2024-04-22 14:01:540.87 0.86 1.11%
VINC 2024-04-22 15:01:390.87 0.84 0.00%
VINC 2024-04-22 16:02:030.89 0.85 2.22%
VINC 2024-04-22 17:01:290.89 0.84 2.35%
VINC 2024-04-22 18:01:480.90 0.84 2.35%
VINC 2024-04-22 20:01:570.00 0.00 2.35%
2024-04-23
VINC 2024-04-23 04:02:0072432.28 0.00 2.35%
VINC 2024-04-23 05:01:210.96 0.77 2.35%
VINC 2024-04-23 07:01:320.96 0.79 2.35%
VINC 2024-04-23 08:01:530.94 0.79 2.35%
VINC 2024-04-23 10:01:490.93 0.91 4.71%
VINC 2024-04-23 11:01:380.93 0.90 3.53%
VINC 2024-04-23 12:01:550.94 0.92 7.06%
VINC 2024-04-23 13:01:190.96 0.94 9.41%
VINC 2024-04-23 14:01:520.98 0.96 10.59%
VINC 2024-04-23 15:01:350.96 0.95 9.41%
VINC 2024-04-23 16:01:580.98 0.93 9.41%
VINC 2024-04-23 17:01:240.98 0.93 9.20%
VINC 2024-04-23 19:01:400.98 0.93 11.49%
VINC 2024-04-23 20:02:130.00 0.00 11.49%
2024-04-24
VINC 2024-04-24 04:02:101.10 0.00 11.49%
VINC 2024-04-24 05:01:401.04 0.86 11.49%
VINC 2024-04-24 08:01:351.04 0.94 0.00%
VINC 2024-04-24 09:01:201.04 0.95 0.00%
VINC 2024-04-24 10:01:370.99 0.97 4.60%
VINC 2024-04-24 11:01:250.93 0.92 -1.15%
VINC 2024-04-24 12:01:400.93 0.91 -4.60%
VINC 2024-04-24 13:01:220.93 0.91 -3.45%
VINC 2024-04-24 14:01:400.93 0.91 -2.30%
VINC 2024-04-24 15:01:190.92 0.91 -2.30%
VINC 2024-04-24 16:01:350.98 0.92 -2.30%
VINC 2024-04-24 17:01:220.98 0.93 -2.11%
VINC 2024-04-24 19:01:320.96 0.93 -2.11%
VINC 2024-04-24 20:01:300.00 0.00 -2.11%
2024-04-25
VINC 2024-04-25 04:01:401.10 0.00 -2.11%
VINC 2024-04-25 05:01:221.04 0.84 -2.11%
VINC 2024-04-25 06:02:441.04 0.85 -2.11%
VINC 2024-04-25 09:01:450.95 0.50 -2.11%
VINC 2024-04-25 10:02:210.91 0.90 -2.11%
VINC 2024-04-25 11:01:440.91 0.90 -1.05%
VINC 2024-04-25 12:02:030.90 0.89 -3.16%
VINC 2024-04-25 13:01:350.90 0.90 -3.16%
VINC 2024-04-25 14:02:230.91 0.89 -3.16%
VINC 2024-04-25 15:01:450.90 0.89 -3.16%
VINC 2024-04-25 16:02:020.76 0.70 -16.84%
VINC 2024-04-25 17:01:530.81 0.73 -19.35%
VINC 2024-04-25 18:01:590.76 0.74 -20.43%
VINC 2024-04-25 19:01:470.74 0.70 -20.43%
VINC 2024-04-25 20:02:050.00 0.00 -21.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.