investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VINC: Vincerx Pharma, Inc. - Common Stock

+ Biopharma, Medicine, Life Sciences



Clear duplicates of prices



2024-06-27
VINC 2024-06-27 02:03:330.00 0.00 3.51%
VINC 2024-06-27 05:03:220.64 0.52 3.51%
VINC 2024-06-27 07:03:150.64 0.53 3.51%
VINC 2024-06-27 09:03:210.65 0.53 3.51%
VINC 2024-06-27 10:03:250.62 0.59 1.75%
VINC 2024-06-27 11:03:210.66 0.63 8.77%
VINC 2024-06-27 12:03:220.67 0.66 14.04%
VINC 2024-06-27 13:03:170.67 0.66 12.28%
VINC 2024-06-27 14:03:300.74 0.72 24.56%
VINC 2024-06-27 15:03:180.72 0.69 21.05%
VINC 2024-06-27 16:03:240.75 0.69 26.32%
VINC 2024-06-27 17:03:230.75 0.69 22.03%
VINC 2024-06-27 18:03:260.73 0.69 23.73%
VINC 2024-06-27 19:03:410.77 0.69 23.73%
VINC 2024-06-27 20:03:410.00 0.00 23.73%
2024-06-28
VINC 2024-06-28 04:03:300.73 0.00 23.73%
VINC 2024-06-28 05:03:200.73 0.64 23.73%
VINC 2024-06-28 06:03:320.72 0.64 23.73%
VINC 2024-06-28 07:03:200.74 0.64 -3.39%
VINC 2024-06-28 08:03:270.72 0.72 -8.47%
VINC 2024-06-28 09:03:160.68 0.67 -8.47%
VINC 2024-06-28 10:03:310.73 0.71 0.00%
VINC 2024-06-28 11:03:200.82 0.73 8.47%
VINC 2024-06-28 12:03:330.77 0.77 5.08%
VINC 2024-06-28 13:03:190.82 0.80 11.86%
VINC 2024-06-28 14:03:250.82 0.81 13.56%
VINC 2024-06-28 15:03:200.82 0.82 13.56%
VINC 2024-06-28 16:03:290.84 0.77 11.86%
VINC 2024-06-28 17:03:230.84 0.77 9.46%
VINC 2024-06-28 20:04:020.00 0.00 9.46%
2024-07-01
VINC 2024-07-01 05:03:270.87 0.74 9.46%
VINC 2024-07-01 06:03:350.87 0.75 9.46%
VINC 2024-07-01 07:03:310.87 0.78 9.46%
VINC 2024-07-01 09:03:350.88 0.77 9.46%
VINC 2024-07-01 10:04:480.82 0.81 -1.35%
VINC 2024-07-01 11:03:260.82 0.81 1.35%
VINC 2024-07-01 12:03:270.78 0.78 -4.05%
VINC 2024-07-01 13:03:300.75 0.73 -9.46%
VINC 2024-07-01 14:03:300.77 0.75 -8.11%
VINC 2024-07-01 15:03:210.75 0.74 -10.81%
VINC 2024-07-01 16:03:270.77 0.71 -5.41%
VINC 2024-07-01 17:03:180.77 0.72 -4.94%
VINC 2024-07-01 18:03:290.77 0.70 -4.94%
VINC 2024-07-01 19:03:400.76 0.69 -4.94%
VINC 2024-07-01 20:04:000.00 0.00 -4.94%
2024-07-02
VINC 2024-07-02 05:03:330.77 0.69 -4.94%
VINC 2024-07-02 06:03:350.82 0.73 -4.94%
VINC 2024-07-02 08:03:440.82 0.76 3.70%
VINC 2024-07-02 09:03:480.82 0.73 3.70%
VINC 2024-07-02 10:04:520.77 0.75 -3.70%
VINC 2024-07-02 11:03:220.76 0.74 -2.47%
VINC 2024-07-02 12:03:340.75 0.73 -2.47%
VINC 2024-07-02 13:03:200.77 0.74 1.23%
VINC 2024-07-02 14:03:300.77 0.75 -1.23%
VINC 2024-07-02 15:03:150.77 0.75 1.23%
VINC 2024-07-02 16:03:340.77 0.73 -2.47%
VINC 2024-07-02 17:03:230.77 0.73 -2.63%
VINC 2024-07-02 20:04:180.00 0.00 -2.63%
2024-07-03
VINC 2024-07-03 10:03:310.75 0.74 -2.63%
VINC 2024-07-03 11:03:240.75 0.74 1.32%
VINC 2024-07-03 13:03:250.77 0.73 1.32%
VINC 2024-07-03 14:03:300.77 0.73 1.35%
VINC 2024-07-03 15:03:270.77 0.73 -2.70%
VINC 2024-07-03 17:03:240.00 0.00 -2.70%
2024-07-05
VINC 2024-07-05 05:03:200.77 0.67 -2.70%
VINC 2024-07-05 06:03:340.77 0.74 -2.70%
VINC 2024-07-05 07:03:390.77 0.75 -2.70%
VINC 2024-07-05 10:05:070.74 0.73 0.00%
VINC 2024-07-05 11:03:210.74 0.73 -2.70%
VINC 2024-07-05 12:03:280.73 0.72 -2.70%
VINC 2024-07-05 13:03:190.72 0.71 -5.41%
VINC 2024-07-05 14:03:250.73 0.72 -2.70%
VINC 2024-07-05 15:03:170.75 0.73 -1.35%
VINC 2024-07-05 16:03:330.77 0.69 0.00%
VINC 2024-07-05 20:04:220.00 0.00 0.00%
2024-07-08
VINC 2024-07-08 05:03:280.77 0.69 0.00%
VINC 2024-07-08 10:05:170.75 0.73 -2.67%
VINC 2024-07-08 11:03:180.75 0.72 -4.00%
VINC 2024-07-08 12:03:310.70 0.67 -9.33%
VINC 2024-07-08 13:03:300.71 0.70 -6.67%
VINC 2024-07-08 14:03:250.70 0.67 -9.33%
VINC 2024-07-08 15:03:190.70 0.69 -6.67%
VINC 2024-07-08 16:03:320.72 0.67 -6.67%
VINC 2024-07-08 17:03:240.72 0.65 -6.67%
VINC 2024-07-08 20:04:080.00 0.00 -6.67%
2024-07-09
VINC 2024-07-09 04:03:337116.02 0.00 -6.67%
VINC 2024-07-09 05:03:260.73 0.63 4.00%
VINC 2024-07-09 06:03:330.77 0.69 4.00%
VINC 2024-07-09 10:04:070.72 0.66 -2.67%
VINC 2024-07-09 11:03:590.70 0.68 -1.33%
VINC 2024-07-09 12:03:570.69 0.68 -1.33%
VINC 2024-07-09 13:10:320.69 0.68 -2.67%
VINC 2024-07-09 14:07:060.70 0.68 -1.33%
VINC 2024-07-09 15:03:460.70 0.69 0.00%
VINC 2024-07-09 16:04:160.72 0.65 -1.33%
VINC 2024-07-09 17:04:120.72 0.65 -1.43%
VINC 2024-07-09 20:03:490.00 0.00 -1.43%
2024-07-10
VINC 2024-07-10 05:03:530.78 0.60 -1.43%
VINC 2024-07-10 06:09:310.78 0.63 -1.43%
VINC 2024-07-10 08:04:070.78 0.64 -1.43%
VINC 2024-07-10 09:03:551.38 0.00 -1.43%
VINC 2024-07-10 10:03:560.71 0.68 0.00%
VINC 2024-07-10 11:03:480.69 0.67 -1.43%
VINC 2024-07-10 12:04:070.69 0.66 -2.86%
VINC 2024-07-10 13:03:580.69 0.67 -1.43%
VINC 2024-07-10 14:04:510.67 0.66 -2.86%
VINC 2024-07-10 16:04:160.69 0.64 -5.71%
VINC 2024-07-10 17:04:080.69 0.64 -5.80%
VINC 2024-07-10 20:05:010.00 0.00 -5.80%
2024-07-11
VINC 2024-07-11 04:05:121.04 0.29 -5.80%
VINC 2024-07-11 05:04:040.77 0.68 -5.80%
VINC 2024-07-11 07:04:010.73 0.68 -5.80%
VINC 2024-07-11 10:04:500.68 0.65 0.00%
VINC 2024-07-11 11:04:220.66 0.64 0.00%
VINC 2024-07-11 12:04:580.65 0.63 -1.45%
VINC 2024-07-11 13:04:150.66 0.66 1.45%
VINC 2024-07-11 14:05:300.68 0.66 4.35%
VINC 2024-07-11 15:04:240.67 0.66 2.90%
VINC 2024-07-11 16:05:160.69 0.61 1.45%
VINC 2024-07-11 17:04:170.69 0.61 1.54%
VINC 2024-07-11 18:04:370.67 0.61 1.54%
VINC 2024-07-11 20:03:450.00 0.00 1.54%
2024-07-12
VINC 2024-07-12 04:03:380.00 0.62 1.54%
VINC 2024-07-12 05:03:090.69 0.62 1.54%
VINC 2024-07-12 08:03:470.69 0.62 4.62%
VINC 2024-07-12 10:03:380.69 0.67 0.00%
VINC 2024-07-12 11:03:100.69 0.67 4.62%
VINC 2024-07-12 12:03:350.70 0.67 1.54%
VINC 2024-07-12 13:03:100.70 0.67 3.08%
VINC 2024-07-12 14:03:440.70 0.68 1.54%
VINC 2024-07-12 15:03:110.69 0.68 3.08%
VINC 2024-07-12 16:03:390.70 0.66 4.62%
VINC 2024-07-12 17:03:110.70 0.66 4.55%
VINC 2024-07-12 18:03:360.70 0.68 4.55%
VINC 2024-07-12 19:03:210.71 0.68 4.55%
VINC 2024-07-12 20:03:390.00 0.00 4.55%
2024-07-15
VINC 2024-07-15 04:03:510.00 0.62 4.55%
VINC 2024-07-15 05:02:530.75 0.65 4.55%
VINC 2024-07-15 07:02:520.77 0.70 1.52%
VINC 2024-07-15 08:03:550.78 0.70 1.52%
VINC 2024-07-15 10:03:580.71 0.68 0.00%
VINC 2024-07-15 11:02:510.70 0.69 0.00%
VINC 2024-07-15 12:03:520.72 0.70 3.03%
VINC 2024-07-15 13:02:520.72 0.70 4.55%
VINC 2024-07-15 14:03:520.70 0.67 0.00%
VINC 2024-07-15 15:02:500.69 0.68 -1.52%
VINC 2024-07-15 16:03:480.72 0.66 0.00%
VINC 2024-07-15 17:02:500.73 0.66 0.00%
VINC 2024-07-15 20:03:560.00 0.00 0.00%
2024-07-16
VINC 2024-07-16 04:03:480.00 0.62 0.00%
VINC 2024-07-16 05:03:030.76 0.65 0.00%
VINC 2024-07-16 06:03:530.76 0.69 0.00%
VINC 2024-07-16 07:03:010.73 0.65 0.00%
VINC 2024-07-16 08:03:440.73 0.67 0.00%
VINC 2024-07-16 10:03:540.70 0.68 0.00%
VINC 2024-07-16 13:02:590.69 0.68 0.00%
VINC 2024-07-16 14:03:550.69 0.69 0.00%
VINC 2024-07-16 15:02:560.68 0.68 -1.45%
VINC 2024-07-16 16:03:480.73 0.67 -2.90%
VINC 2024-07-16 20:03:550.00 0.00 -2.90%
2024-07-17
VINC 2024-07-17 04:03:570.00 0.62 -2.90%
VINC 2024-07-17 05:03:030.75 0.62 -2.90%
VINC 2024-07-17 07:02:590.75 0.61 -2.90%
VINC 2024-07-17 08:03:530.75 0.66 0.00%
VINC 2024-07-17 10:03:540.68 0.68 -1.45%
VINC 2024-07-17 11:03:010.67 0.66 -1.45%
VINC 2024-07-17 12:03:530.66 0.65 -4.35%
VINC 2024-07-17 13:03:180.67 0.65 -4.35%
VINC 2024-07-17 14:03:510.68 0.66 -1.45%
VINC 2024-07-17 16:03:470.69 0.65 -1.45%
VINC 2024-07-17 17:02:570.69 0.65 -1.47%
VINC 2024-07-17 20:03:520.00 0.00 0.00%
2024-07-18
VINC 2024-07-18 05:06:220.69 0.59 0.00%
VINC 2024-07-18 07:03:080.69 0.62 0.00%
VINC 2024-07-18 10:03:440.68 0.67 1.47%
VINC 2024-07-18 11:03:110.68 0.67 0.00%
VINC 2024-07-18 12:03:390.67 0.67 -1.47%
VINC 2024-07-18 13:03:130.67 0.66 0.00%
VINC 2024-07-18 15:03:140.67 0.66 -1.47%
VINC 2024-07-18 16:03:460.68 0.65 -4.41%
VINC 2024-07-18 17:03:140.68 0.65 -4.48%
VINC 2024-07-18 20:03:420.00 0.00 -4.48%
2024-07-19
VINC 2024-07-19 05:03:230.73 0.59 -4.48%
VINC 2024-07-19 07:03:180.73 0.60 -4.48%
VINC 2024-07-19 08:03:330.73 0.60 0.00%
VINC 2024-07-19 10:03:350.67 0.65 1.49%
VINC 2024-07-19 11:03:250.67 0.66 1.49%
VINC 2024-07-19 13:03:260.66 0.65 1.49%
VINC 2024-07-19 14:03:340.67 0.65 1.49%
VINC 2024-07-19 15:03:230.66 0.66 1.49%
VINC 2024-07-19 16:03:280.66 0.64 0.00%
VINC 2024-07-19 19:03:360.74 0.64 0.00%
VINC 2024-07-19 20:03:330.00 0.00 0.00%
2024-07-22
VINC 2024-07-22 04:03:380.00 0.62 0.00%
VINC 2024-07-22 05:03:170.72 0.62 0.00%
VINC 2024-07-22 10:03:440.66 0.65 0.00%
VINC 2024-07-22 11:03:130.64 0.64 -1.54%
VINC 2024-07-22 12:03:420.66 0.64 -1.54%
VINC 2024-07-22 15:03:090.66 0.64 0.00%
VINC 2024-07-22 16:03:411.01 0.62 1.54%
VINC 2024-07-22 17:03:090.72 0.62 1.54%
VINC 2024-07-22 19:03:200.74 0.62 1.54%
VINC 2024-07-22 20:03:420.00 0.00 1.54%
2024-07-23
VINC 2024-07-23 05:03:120.72 0.57 1.54%
VINC 2024-07-23 06:03:380.72 0.58 1.54%
VINC 2024-07-23 07:03:160.72 0.65 1.54%
VINC 2024-07-23 08:03:390.72 0.58 -1.54%
VINC 2024-07-23 09:03:150.00 0.00 -1.54%
VINC 2024-07-23 10:03:390.66 0.65 0.00%
VINC 2024-07-23 11:03:180.66 0.64 -3.08%
VINC 2024-07-23 12:03:360.65 0.64 -3.08%
VINC 2024-07-23 13:03:150.66 0.64 0.00%
VINC 2024-07-23 14:03:370.68 0.66 0.00%
VINC 2024-07-23 15:03:170.68 0.67 1.54%
VINC 2024-07-23 16:03:376.00 0.61 0.00%
VINC 2024-07-23 17:03:150.74 0.61 0.00%
VINC 2024-07-23 20:03:340.00 0.00 0.00%
2024-07-24
VINC 2024-07-24 04:03:360.00 0.62 0.00%
VINC 2024-07-24 05:03:170.73 0.62 0.00%
VINC 2024-07-24 08:03:370.70 0.62 0.00%
VINC 2024-07-24 10:03:410.69 0.65 0.00%
VINC 2024-07-24 11:03:290.67 0.66 0.00%
VINC 2024-07-24 13:03:200.67 0.67 1.52%
VINC 2024-07-24 14:03:420.67 0.66 0.00%
VINC 2024-07-24 15:03:170.65 0.65 -1.52%
VINC 2024-07-24 16:03:490.70 0.65 1.52%
VINC 2024-07-24 20:03:390.00 0.00 1.52%
2024-07-25
VINC 2024-07-25 05:03:150.74 0.65 1.52%
VINC 2024-07-25 08:03:490.74 0.65 0.00%
VINC 2024-07-25 10:03:440.66 0.64 -1.52%
VINC 2024-07-25 11:03:210.67 0.66 0.00%
VINC 2024-07-25 15:03:120.66 0.65 0.00%
VINC 2024-07-25 16:03:440.68 0.64 1.52%
VINC 2024-07-25 20:03:410.00 0.00 1.52%
2024-07-26
VINC 2024-07-26 05:03:210.69 0.59 1.52%
VINC 2024-07-26 08:03:330.69 0.59 0.00%
VINC 2024-07-26 09:03:190.69 0.61 0.00%
VINC 2024-07-26 10:03:400.68 0.67 1.52%
VINC 2024-07-26 11:03:180.67 0.66 1.52%
VINC 2024-07-26 12:03:340.69 0.67 3.03%
VINC 2024-07-26 13:03:190.69 0.68 3.03%
VINC 2024-07-26 16:03:360.70 0.68 3.03%
VINC 2024-07-26 18:03:330.70 0.65 3.03%
VINC 2024-07-26 20:03:400.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.