investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VINC: Vincerx Pharma, Inc. - Common Stock

+ Biopharma, Medicine, Life Sciences



Clear duplicates of prices



2024-01-29

VINC 2024-01-29 00:11:230.00 0.00 1.75%
VINC 2024-01-29 05:01:331.38 1.12 1.75%
VINC 2024-01-29 06:01:511.24 1.12 1.75%
VINC 2024-01-29 09:01:441.24 1.13 1.75%
VINC 2024-01-29 10:01:541.23 1.13 1.75%
VINC 2024-01-29 11:01:391.17 1.12 -2.63%
VINC 2024-01-29 12:01:451.16 1.15 -0.88%
VINC 2024-01-29 13:01:371.16 1.10 -0.88%
VINC 2024-01-29 14:02:031.18 1.13 -2.63%
VINC 2024-01-29 15:01:481.18 1.17 1.75%
VINC 2024-01-29 16:01:371.20 1.19 2.63%
VINC 2024-01-29 17:01:321.24 1.20 7.89%
VINC 2024-01-29 18:01:301.24 1.20 7.76%
VINC 2024-01-29 19:01:291.24 1.20 6.90%
VINC 2024-01-29 20:01:481.24 1.12 6.90%
VINC 2024-01-29 21:08:060.00 0.00 6.90%
2024-01-30

VINC 2024-01-30 06:01:591.36 1.10 6.90%
VINC 2024-01-30 07:01:371.24 1.12 6.90%
VINC 2024-01-30 09:01:321.28 1.18 6.90%
VINC 2024-01-30 11:01:411.25 1.20 -3.45%
VINC 2024-01-30 12:02:031.20 1.18 -5.17%
VINC 2024-01-30 13:01:361.23 1.18 -4.31%
VINC 2024-01-30 14:01:541.23 1.19 -4.31%
VINC 2024-01-30 15:01:331.23 1.20 -3.45%
VINC 2024-01-30 17:01:321.24 1.19 -1.72%
VINC 2024-01-30 18:01:391.24 1.19 -1.61%
VINC 2024-01-30 21:08:350.00 0.00 -1.61%
2024-01-31

VINC 2024-01-31 05:01:251.40 0.00 -1.61%
VINC 2024-01-31 06:01:441.40 0.98 -1.61%
VINC 2024-01-31 08:01:341.22 1.15 -1.61%
VINC 2024-01-31 11:01:341.28 1.24 4.03%
VINC 2024-01-31 12:01:571.27 1.24 1.61%
VINC 2024-01-31 13:01:321.26 1.25 3.23%
VINC 2024-01-31 14:02:081.27 1.26 3.23%
VINC 2024-01-31 15:01:481.26 1.24 2.42%
VINC 2024-01-31 16:02:021.27 1.24 3.23%
VINC 2024-01-31 17:01:211.33 1.24 7.26%
VINC 2024-01-31 18:01:501.33 1.24 7.38%
VINC 2024-01-31 21:08:530.00 0.00 7.38%
2024-02-01

VINC 2024-02-01 06:02:041.31 1.24 7.38%
VINC 2024-02-01 08:02:051.37 1.31 0.00%
VINC 2024-02-01 09:01:451.37 1.32 0.00%
VINC 2024-02-01 10:02:121.32 1.26 0.82%
VINC 2024-02-01 11:01:331.35 1.33 0.82%
VINC 2024-02-01 12:01:531.40 1.32 3.28%
VINC 2024-02-01 13:01:411.39 1.35 2.46%
VINC 2024-02-01 14:01:531.40 1.35 3.28%
VINC 2024-02-01 15:01:381.39 1.36 4.10%
VINC 2024-02-01 16:01:441.41 1.36 7.38%
VINC 2024-02-01 17:01:181.20 1.07 -9.84%
VINC 2024-02-01 18:01:461.30 1.18 -5.34%
VINC 2024-02-01 21:09:160.00 0.00 -5.34%
2024-02-02

VINC 2024-02-02 06:01:521.30 1.18 -5.34%
VINC 2024-02-02 07:01:341.30 1.18 -0.76%
VINC 2024-02-02 10:01:491.30 1.21 -0.76%
VINC 2024-02-02 11:01:411.28 1.21 1.53%
VINC 2024-02-02 12:01:471.20 1.15 0.00%
VINC 2024-02-02 13:01:431.24 1.17 0.76%
VINC 2024-02-02 14:01:481.24 1.18 0.76%
VINC 2024-02-02 15:01:341.24 1.16 -1.53%
VINC 2024-02-02 16:01:381.24 1.20 -1.53%
VINC 2024-02-02 17:02:031.24 1.18 2.29%
VINC 2024-02-02 18:01:271.24 1.18 2.52%
VINC 2024-02-02 21:13:470.00 0.00 2.52%
2024-02-05

VINC 2024-02-05 05:01:352.30 0.00 2.52%
VINC 2024-02-05 06:01:461.51 1.03 2.52%
VINC 2024-02-05 08:01:591.22 1.08 2.52%
VINC 2024-02-05 09:01:281.22 1.08 0.00%
VINC 2024-02-05 11:01:301.22 1.20 -2.52%
VINC 2024-02-05 12:01:521.21 1.18 -1.68%
VINC 2024-02-05 13:01:291.22 1.17 -4.20%
VINC 2024-02-05 14:01:441.23 1.16 -4.20%
VINC 2024-02-05 16:01:501.19 1.16 -4.20%
VINC 2024-02-05 17:01:321.43 1.16 -2.52%
VINC 2024-02-05 18:01:451.30 1.18 -2.46%
2024-02-06

VINC 2024-02-06 06:02:081.24 1.12 -2.46%
VINC 2024-02-06 11:01:391.24 1.22 3.28%
VINC 2024-02-06 12:02:001.24 1.20 4.10%
VINC 2024-02-06 13:01:431.25 1.24 4.10%
VINC 2024-02-06 14:02:021.34 1.27 12.30%
VINC 2024-02-06 15:01:361.34 1.27 8.20%
VINC 2024-02-06 16:01:571.34 1.29 8.20%
VINC 2024-02-06 17:01:201.38 1.30 15.57%
VINC 2024-02-06 18:01:331.38 1.30 15.97%
VINC 2024-02-06 21:04:210.00 0.00 15.97%
2024-02-07

VINC 2024-02-07 06:02:071.49 1.23 15.97%
VINC 2024-02-07 09:01:401.49 1.24 15.97%
VINC 2024-02-07 10:02:171.49 1.25 15.97%
VINC 2024-02-07 11:01:471.40 1.34 -0.84%
VINC 2024-02-07 12:01:501.44 1.37 -0.84%
VINC 2024-02-07 13:01:321.41 1.35 -1.68%
VINC 2024-02-07 14:01:491.41 1.35 -0.84%
VINC 2024-02-07 15:01:311.42 1.41 2.52%
VINC 2024-02-07 16:01:531.43 1.38 1.68%
VINC 2024-02-07 17:01:191.44 1.38 2.52%
VINC 2024-02-07 18:01:401.44 1.35 4.35%
VINC 2024-02-07 21:09:490.00 0.00 4.35%
2024-02-08

VINC 2024-02-08 06:02:181.57 1.22 4.35%
VINC 2024-02-08 07:01:251.51 1.30 4.35%
VINC 2024-02-08 09:01:381.51 1.42 0.72%
VINC 2024-02-08 10:01:581.48 1.33 0.72%
VINC 2024-02-08 11:01:351.41 1.40 0.00%
VINC 2024-02-08 12:01:561.44 1.38 0.00%
VINC 2024-02-08 13:01:401.43 1.38 0.00%
VINC 2024-02-08 14:02:111.43 1.33 -2.17%
VINC 2024-02-08 15:01:411.39 1.37 -1.45%
VINC 2024-02-08 16:02:041.39 1.34 -2.90%
VINC 2024-02-08 17:01:331.44 1.30 -4.35%
VINC 2024-02-08 18:01:491.44 1.30 -7.80%
2024-02-09

VINC 2024-02-09 05:01:521.65 0.00 -7.80%
VINC 2024-02-09 06:02:121.34 1.30 -0.71%
VINC 2024-02-09 10:01:581.42 1.30 -0.71%
VINC 2024-02-09 11:01:331.42 1.36 2.13%
VINC 2024-02-09 12:01:551.44 1.40 6.38%
VINC 2024-02-09 13:01:461.52 1.44 10.64%
VINC 2024-02-09 14:02:001.52 1.48 12.06%
VINC 2024-02-09 15:01:281.57 1.52 14.89%
VINC 2024-02-09 16:02:001.59 1.53 14.89%
VINC 2024-02-09 17:01:271.59 1.50 14.89%
VINC 2024-02-09 18:01:471.59 1.51 11.85%
VINC 2024-02-09 19:01:441.59 1.50 11.85%
VINC 2024-02-09 21:08:100.00 0.00 11.85%
2024-02-12

VINC 2024-02-12 05:01:351.80 0.00 11.85%
VINC 2024-02-12 06:02:091.70 1.23 11.85%
VINC 2024-02-12 08:02:011.70 1.33 11.85%
VINC 2024-02-12 09:01:491.65 1.33 11.85%
VINC 2024-02-12 10:02:131.56 1.46 11.85%
VINC 2024-02-12 11:01:451.59 1.56 2.22%
VINC 2024-02-12 12:02:011.68 1.64 8.15%
VINC 2024-02-12 13:01:361.66 1.65 7.41%
VINC 2024-02-12 14:01:541.68 1.64 5.93%
VINC 2024-02-12 15:01:371.78 1.72 14.81%
VINC 2024-02-12 16:02:021.80 1.77 17.78%
VINC 2024-02-12 17:01:371.82 1.65 11.85%
VINC 2024-02-12 18:01:501.87 1.65 10.26%
VINC 2024-02-12 21:07:570.00 0.00 10.26%
2024-02-13

VINC 2024-02-13 06:01:591.83 1.33 10.26%
VINC 2024-02-13 07:01:251.83 1.65 10.26%
VINC 2024-02-13 09:01:361.83 1.65 -0.64%
VINC 2024-02-13 10:02:201.93 1.65 -0.64%
VINC 2024-02-13 11:01:341.62 1.54 -6.41%
VINC 2024-02-13 12:02:211.71 1.69 -3.85%
VINC 2024-02-13 13:01:491.72 1.71 0.00%
VINC 2024-02-13 14:01:471.75 1.74 1.28%
VINC 2024-02-13 15:01:421.70 1.68 -0.64%
VINC 2024-02-13 16:02:021.72 1.70 -0.64%
VINC 2024-02-13 17:01:361.78 1.59 1.28%
VINC 2024-02-13 18:01:461.78 1.59 1.16%
2024-02-14

VINC 2024-02-14 06:02:031.89 1.40 1.16%
VINC 2024-02-14 07:01:401.88 1.40 1.16%
VINC 2024-02-14 08:02:061.84 1.59 1.16%
VINC 2024-02-14 09:01:401.83 1.59 1.16%
VINC 2024-02-14 10:01:521.78 1.59 1.16%
VINC 2024-02-14 11:01:331.74 1.69 -2.33%
VINC 2024-02-14 12:02:251.77 1.71 -1.74%
VINC 2024-02-14 13:01:381.77 1.75 1.74%
VINC 2024-02-14 14:02:261.79 1.76 1.74%
VINC 2024-02-14 15:01:421.76 1.75 1.16%
VINC 2024-02-14 16:02:001.79 1.72 1.16%
VINC 2024-02-14 17:01:411.79 1.60 1.74%
VINC 2024-02-14 18:02:011.80 1.60 1.72%
2024-02-15

VINC 2024-02-15 06:02:081.87 1.66 1.72%
VINC 2024-02-15 07:01:361.80 1.66 1.72%
VINC 2024-02-15 11:01:571.80 1.71 -2.30%
VINC 2024-02-15 12:01:491.79 1.72 -1.15%
VINC 2024-02-15 13:01:381.79 1.73 -1.72%
VINC 2024-02-15 14:01:451.76 1.74 -1.72%
VINC 2024-02-15 15:01:421.78 1.75 -1.15%
VINC 2024-02-15 16:02:341.79 1.78 0.57%
VINC 2024-02-15 17:01:321.75 1.66 -2.87%
VINC 2024-02-15 18:01:461.75 1.66 -2.82%
VINC 2024-02-15 19:01:281.75 1.61 -2.82%
VINC 2024-02-15 21:09:470.00 0.00 -2.82%
2024-02-16

VINC 2024-02-16 06:02:051.80 1.61 -2.82%
VINC 2024-02-16 08:02:031.80 1.61 0.00%
VINC 2024-02-16 11:01:441.73 1.68 -1.13%
VINC 2024-02-16 12:01:561.73 1.71 0.00%
VINC 2024-02-16 13:01:311.73 1.70 -1.13%
VINC 2024-02-16 15:01:381.75 1.72 0.56%
VINC 2024-02-16 16:01:481.82 1.77 5.08%
VINC 2024-02-16 17:01:212.00 1.79 5.08%
VINC 2024-02-16 18:02:081.79 1.75 4.07%
VINC 2024-02-16 19:01:281.97 1.65 4.07%
2024-02-19

VINC 2024-02-19 00:13:060.00 0.00 4.07%
2024-02-20

VINC 2024-02-20 06:02:062.04 1.47 4.07%
VINC 2024-02-20 07:02:071.96 1.47 4.07%
VINC 2024-02-20 08:02:021.96 1.59 4.07%
VINC 2024-02-20 09:01:411.81 1.64 4.07%
VINC 2024-02-20 10:02:191.82 1.66 4.07%
VINC 2024-02-20 11:01:401.79 1.77 -1.74%
VINC 2024-02-20 12:02:081.82 1.75 -2.91%
VINC 2024-02-20 13:01:371.78 1.70 -3.49%
VINC 2024-02-20 14:02:131.78 1.73 -4.07%
VINC 2024-02-20 15:01:381.97 1.87 8.72%
VINC 2024-02-20 16:01:502.55 2.47 41.28%
VINC 2024-02-20 17:01:363.00 2.98 68.02%
VINC 2024-02-20 18:01:483.04 2.99 63.54%
VINC 2024-02-20 19:01:353.08 2.84 61.88%
VINC 2024-02-20 20:01:563.08 2.93 65.75%
VINC 2024-02-20 21:10:530.00 0.00 65.75%
2024-02-21

VINC 2024-02-21 05:01:272.95 2.26 -7.73%
VINC 2024-02-21 06:02:112.95 2.70 -12.15%
VINC 2024-02-21 07:01:392.94 2.83 -13.26%
VINC 2024-02-21 08:02:012.85 2.82 -14.36%
VINC 2024-02-21 09:01:302.93 2.83 -12.15%
VINC 2024-02-21 10:02:053.04 2.88 -6.08%
VINC 2024-02-21 11:01:363.29 3.19 7.18%
VINC 2024-02-21 12:01:553.17 3.13 2.76%
VINC 2024-02-21 13:01:363.03 3.01 -3.87%
VINC 2024-02-21 14:01:553.15 3.14 3.31%
VINC 2024-02-21 15:01:383.15 3.12 4.42%
VINC 2024-02-21 16:02:033.28 3.20 9.94%
VINC 2024-02-21 17:01:323.10 2.95 -1.10%
VINC 2024-02-21 18:01:583.38 2.96 -0.65%
VINC 2024-02-21 19:01:413.38 3.08 -0.65%
VINC 2024-02-21 20:01:503.38 2.96 -0.65%
VINC 2024-02-21 21:08:070.00 0.00 0.32%
2024-02-22

VINC 2024-02-22 06:01:543.77 2.81 0.32%
VINC 2024-02-22 08:02:043.40 2.81 0.32%
VINC 2024-02-22 09:01:373.19 2.81 0.32%
VINC 2024-02-22 10:01:553.19 2.94 0.97%
VINC 2024-02-22 11:01:413.50 3.39 10.68%
VINC 2024-02-22 12:02:243.98 3.77 28.80%
VINC 2024-02-22 13:01:493.59 3.57 16.83%
VINC 2024-02-22 14:02:164.00 3.91 28.16%
VINC 2024-02-22 15:01:393.82 3.70 22.01%
VINC 2024-02-22 16:02:083.93 3.84 24.92%
VINC 2024-02-22 17:01:234.00 3.75 24.60%
VINC 2024-02-22 18:01:583.93 3.75 24.43%
VINC 2024-02-22 19:01:203.93 3.78 23.78%
VINC 2024-02-22 21:08:030.00 0.00 23.78%
2024-02-23

VINC 2024-02-23 06:02:024.10 3.46 23.78%
VINC 2024-02-23 08:02:034.10 3.80 23.78%
VINC 2024-02-23 09:01:444.10 3.84 23.78%
VINC 2024-02-23 10:02:264.10 3.83 23.78%
VINC 2024-02-23 11:01:433.39 3.31 -14.66%
VINC 2024-02-23 12:01:563.79 3.60 -4.56%
VINC 2024-02-23 13:01:363.69 3.58 -5.21%
VINC 2024-02-23 14:02:053.55 3.51 -10.42%
VINC 2024-02-23 15:01:313.55 3.52 -9.77%
VINC 2024-02-23 16:01:503.45 3.42 -13.03%
VINC 2024-02-23 17:01:303.68 3.52 -8.14%
VINC 2024-02-23 18:02:053.65 3.52 -4.96%
VINC 2024-02-23 19:01:393.68 3.49 -4.96%
VINC 2024-02-23 21:10:340.00 0.00 -4.96%
2024-02-26

VINC 2024-02-26 05:01:500.00 2.82 -4.96%
VINC 2024-02-26 06:01:473.99 2.95 -4.96%
VINC 2024-02-26 08:01:363.99 3.02 -4.96%
VINC 2024-02-26 09:01:423.91 3.55 -4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.