investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSA: Vacasa, Inc. - Class A Common Stock

+ Real Estate, Rent



Clear duplicates of prices



2025-04-09
VCSA 2025-04-09 03:00:590.00 0.00 -1.82%
VCSA 2025-04-09 05:00:547.05 4.81 -1.82%
VCSA 2025-04-09 06:01:235.55 4.81 -1.82%
VCSA 2025-04-09 06:04:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036125012909/0001140361-25-012909-index.htm
8-K - Vacasa, Inc. (0001874944) (Filer)
VCSA 2025-04-09 07:00:565.55 5.30 -1.82%
VCSA 2025-04-09 10:01:265.40 5.39 0.18%
VCSA 2025-04-09 11:00:525.36 5.35 -0.55%
VCSA 2025-04-09 12:01:525.37 5.36 -0.36%
VCSA 2025-04-09 13:00:585.41 5.40 0.18%
VCSA 2025-04-09 14:01:235.50 5.47 1.28%
VCSA 2025-04-09 15:01:015.37 5.36 -0.36%
VCSA 2025-04-09 16:01:295.45 5.35 0.91%
VCSA 2025-04-09 17:00:565.45 5.30 0.93%
VCSA 2025-04-09 18:01:236.01 5.30 0.93%
VCSA 2025-04-09 19:00:596.01 5.30 -1.48%
VCSA 2025-04-09 20:01:210.00 0.00 -1.48%
VCSA 2025-04-09 21:20:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036125013112/0001140361-25-013112-index.htm
8-K - Vacasa, Inc. (0001874944) (Filer)
2025-04-10
VCSA 2025-04-10 05:01:027.05 4.81 -1.48%
VCSA 2025-04-10 07:01:005.36 5.30 -1.48%
VCSA 2025-04-10 10:01:355.39 5.38 0.37%
VCSA 2025-04-10 11:01:095.37 5.35 0.00%
VCSA 2025-04-10 12:01:295.35 5.34 -0.37%
VCSA 2025-04-10 13:01:075.36 5.35 0.00%
VCSA 2025-04-10 14:01:325.37 5.36 0.19%
VCSA 2025-04-10 15:01:005.36 5.35 0.00%
VCSA 2025-04-10 16:01:255.37 5.35 -0.19%
VCSA 2025-04-10 17:00:595.41 5.30 -0.19%
VCSA 2025-04-10 18:01:226.13 5.30 -0.19%
VCSA 2025-04-10 20:01:280.00 0.00 -0.19%
2025-04-11
VCSA 2025-04-11 05:00:597.05 4.81 -0.19%
VCSA 2025-04-11 06:02:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036125013320/0001140361-25-013320-index.htm
8-K/A - Vacasa, Inc. (0001874944) (Filer)
VCSA 2025-04-11 07:01:076.13 5.30 -0.19%
VCSA 2025-04-11 10:01:345.37 5.35 0.19%
VCSA 2025-04-11 11:01:035.36 5.35 0.19%
VCSA 2025-04-11 14:01:295.37 5.36 0.37%
VCSA 2025-04-11 16:01:265.49 5.30 0.75%
VCSA 2025-04-11 17:00:545.46 5.30 1.50%
VCSA 2025-04-11 18:01:236.13 5.30 1.50%
VCSA 2025-04-11 20:01:240.00 0.00 1.50%
2025-04-14
VCSA 2025-04-14 05:00:587.05 4.81 1.50%
VCSA 2025-04-14 07:00:526.13 5.30 1.50%
VCSA 2025-04-14 10:01:315.45 5.44 1.12%
VCSA 2025-04-14 11:01:015.43 5.42 0.56%
VCSA 2025-04-14 12:01:265.38 5.36 -0.37%
VCSA 2025-04-14 13:01:015.37 5.36 -0.37%
VCSA 2025-04-14 14:01:245.38 5.36 -0.37%
VCSA 2025-04-14 15:00:595.37 5.36 -0.37%
VCSA 2025-04-14 16:01:215.39 5.38 0.00%
VCSA 2025-04-14 16:05:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036125013746/0001140361-25-013746-index.htm
8-K - Vacasa, Inc. (0001874944) (Filer)
VCSA 2025-04-14 17:01:185.43 5.30 0.00%
VCSA 2025-04-14 18:01:245.94 5.30 0.00%
VCSA 2025-04-14 20:01:180.00 0.00 0.00%
2025-04-15
VCSA 2025-04-15 05:00:557.05 4.81 0.00%
VCSA 2025-04-15 07:01:036.13 5.30 0.00%
VCSA 2025-04-15 09:00:586.13 5.31 0.00%
VCSA 2025-04-15 10:01:305.41 5.39 0.19%
VCSA 2025-04-15 11:01:045.39 5.38 -0.19%
VCSA 2025-04-15 12:01:265.41 5.39 0.37%
VCSA 2025-04-15 13:01:015.41 5.40 0.37%
VCSA 2025-04-15 14:01:235.40 5.39 0.00%
VCSA 2025-04-15 15:00:575.38 5.37 -0.19%
VCSA 2025-04-15 16:01:215.42 5.36 0.00%
VCSA 2025-04-15 17:01:045.42 5.31 0.00%
VCSA 2025-04-15 18:01:205.88 5.31 0.00%
VCSA 2025-04-15 20:01:180.00 0.00 0.00%
2025-04-16
VCSA 2025-04-16 05:00:547.05 4.81 0.00%
VCSA 2025-04-16 07:00:596.13 5.31 0.00%
VCSA 2025-04-16 10:01:275.40 5.38 0.00%
VCSA 2025-04-16 11:00:585.39 5.38 -0.19%
VCSA 2025-04-16 12:01:245.38 5.37 -0.19%
VCSA 2025-04-16 13:00:535.39 5.38 -0.19%
VCSA 2025-04-16 14:01:195.38 5.37 -0.19%
VCSA 2025-04-16 16:01:195.50 5.37 0.00%
VCSA 2025-04-16 17:00:565.85 5.31 0.00%
VCSA 2025-04-16 18:01:195.97 5.31 0.00%
VCSA 2025-04-16 20:01:210.00 0.00 0.00%
2025-04-17
VCSA 2025-04-17 05:00:597.05 4.81 0.00%
VCSA 2025-04-17 07:00:585.83 5.30 0.00%
VCSA 2025-04-17 10:01:255.39 5.38 -0.19%
VCSA 2025-04-17 11:00:575.40 5.39 0.00%
VCSA 2025-04-17 12:01:215.39 5.38 -0.19%
VCSA 2025-04-17 13:00:555.41 5.40 0.37%
VCSA 2025-04-17 14:01:205.42 5.41 0.37%
VCSA 2025-04-17 15:00:525.44 5.43 0.74%
VCSA 2025-04-17 16:01:215.43 5.36 0.56%
VCSA 2025-04-17 17:00:555.43 5.31 0.56%
VCSA 2025-04-17 20:01:210.00 0.00 0.56%
2025-04-18
VCSA 2025-04-18 08:01:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036125014509/0001140361-25-014509-index.htm
8-K - Vacasa, Inc. (0001874944) (Filer)
2025-04-21
VCSA 2025-04-21 05:00:556.24 4.81 0.56%
VCSA 2025-04-21 07:00:495.97 5.30 0.56%
VCSA 2025-04-21 10:01:255.36 5.35 -1.11%
VCSA 2025-04-21 11:01:005.37 5.36 -0.93%
VCSA 2025-04-21 12:01:235.39 5.38 -0.74%
VCSA 2025-04-21 14:01:255.38 5.37 -0.74%
VCSA 2025-04-21 15:01:015.39 5.38 -0.74%
VCSA 2025-04-21 16:01:255.42 5.38 -0.74%
VCSA 2025-04-21 17:00:555.83 5.31 -0.74%
VCSA 2025-04-21 20:01:200.00 0.00 -0.74%
2025-04-22
VCSA 2025-04-22 05:00:587.05 4.81 -0.74%
VCSA 2025-04-22 07:01:015.83 5.29 -0.74%
VCSA 2025-04-22 09:00:586.88 5.29 -0.74%
VCSA 2025-04-22 10:01:275.41 5.36 0.37%
VCSA 2025-04-22 11:01:005.39 5.38 0.00%
VCSA 2025-04-22 12:01:255.40 5.39 0.00%
VCSA 2025-04-22 13:01:055.38 5.37 -0.18%
VCSA 2025-04-22 14:01:285.37 5.36 -0.18%
VCSA 2025-04-22 15:00:595.38 5.37 0.00%
VCSA 2025-04-22 16:01:195.40 5.31 0.00%
VCSA 2025-04-22 17:00:595.40 5.29 0.00%
VCSA 2025-04-22 18:01:255.41 5.29 0.37%
VCSA 2025-04-22 20:01:310.00 0.00 0.37%
2025-04-23
VCSA 2025-04-23 05:01:037.05 4.81 -1.11%
VCSA 2025-04-23 07:01:036.13 5.29 -1.11%
VCSA 2025-04-23 08:01:265.41 5.29 -1.11%
VCSA 2025-04-23 10:01:315.40 5.39 0.00%
VCSA 2025-04-23 11:00:585.38 5.37 -0.37%
VCSA 2025-04-23 12:01:335.38 5.37 -0.19%
VCSA 2025-04-23 13:01:035.39 5.37 0.00%
VCSA 2025-04-23 14:01:325.39 5.38 -0.19%
VCSA 2025-04-23 15:01:045.38 5.37 -0.19%
VCSA 2025-04-23 16:01:345.41 5.31 -0.37%
VCSA 2025-04-23 17:00:585.41 5.29 -0.37%
VCSA 2025-04-23 20:01:230.00 0.00 -0.37%
2025-04-24
VCSA 2025-04-24 05:00:537.05 4.81 -0.37%
VCSA 2025-04-24 07:01:016.13 5.29 -0.37%
VCSA 2025-04-24 08:01:275.41 5.29 -0.37%
VCSA 2025-04-24 10:01:295.38 5.37 0.00%
VCSA 2025-04-24 12:01:265.37 5.36 0.00%
VCSA 2025-04-24 13:01:015.39 5.38 0.19%
VCSA 2025-04-24 16:01:265.39 5.31 0.37%
VCSA 2025-04-24 17:01:086.13 5.29 0.37%
VCSA 2025-04-24 20:01:240.00 0.00 0.37%
2025-04-25
VCSA 2025-04-25 05:00:597.05 4.81 -1.30%
VCSA 2025-04-25 07:01:045.39 5.29 -1.30%
VCSA 2025-04-25 08:01:305.39 5.31 -1.30%
VCSA 2025-04-25 09:01:005.31 5.30 -1.30%
VCSA 2025-04-25 10:01:255.38 5.37 -0.19%
VCSA 2025-04-25 11:00:595.40 5.39 0.00%
VCSA 2025-04-25 12:01:235.41 5.40 0.37%
VCSA 2025-04-25 13:00:575.40 5.39 0.19%
VCSA 2025-04-25 15:00:575.43 5.42 0.56%
VCSA 2025-04-25 16:01:205.65 5.44 1.12%
VCSA 2025-04-25 17:00:566.13 5.44 1.11%
VCSA 2025-04-25 20:01:230.00 0.00 1.11%
2025-04-29
VCSA 2025-04-29 11:08:545.50 5.49 0.37%
VCSA 2025-04-29 12:01:155.48 5.47 0.00%
VCSA 2025-04-29 13:01:325.49 5.48 0.37%
VCSA 2025-04-29 14:00:595.50 5.49 0.55%
VCSA 2025-04-29 15:01:375.48 5.46 0.00%
VCSA 2025-04-29 16:00:595.39 5.37 -1.83%
VCSA 2025-04-29 17:01:225.38 5.37 -1.65%
VCSA 2025-04-29 17:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036125016379/0001140361-25-016379-index.htm
8-K - Vacasa, Inc. (0001874944) (Filer)
VCSA 2025-04-29 18:00:535.39 5.37 -1.65%
VCSA 2025-04-29 20:00:550.00 0.00 -1.65%
2025-04-30
VCSA 2025-04-30 05:01:307.05 4.87 -1.65%
VCSA 2025-04-30 06:01:035.82 4.87 -1.65%
VCSA 2025-04-30 07:01:235.47 5.35 -0.18%
VCSA 2025-04-30 08:01:035.42 5.32 -0.37%
VCSA 2025-04-30 09:01:275.37 5.35 0.00%
VCSA 2025-04-30 10:01:075.43 5.41 0.92%
VCSA 2025-04-30 11:01:255.42 5.40 0.73%
VCSA 2025-04-30 12:01:085.41 5.40 0.55%
VCSA 2025-04-30 13:01:165.42 5.40 0.55%
VCSA 2025-04-30 14:01:045.41 5.40 0.55%
VCSA 2025-04-30 15:01:225.42 5.40 0.73%
VCSA 2025-04-30 16:01:045.40 5.38 -1.47%
VCSA 2025-04-30 16:39:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000187494425000009/0001874944-25-000009-index.htm
10-K/A - Vacasa, Inc. (0001874944) (Filer)
VCSA 2025-04-30 17:01:155.41 5.35 0.56%
VCSA 2025-04-30 19:01:185.39 5.38 0.19%
VCSA 2025-04-30 20:01:095.40 5.30 0.19%
2025-05-01
VCSA 2025-05-01 06:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036125016775/0001140361-25-016775-index.htm
8-K - Vacasa, Inc. (0001874944) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.