investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSA: Vacasa, Inc. - Class A Common Stock

+ Real Estate, Rent



Clear duplicates of prices



2024-12-03
VCSA 2024-12-03 15:03:293.90 3.86 1.79%
VCSA 2024-12-03 16:04:563.92 3.79 2.05%
VCSA 2024-12-03 17:03:263.94 3.87 1.54%
VCSA 2024-12-03 18:05:013.94 3.87 1.57%
VCSA 2024-12-03 19:03:293.96 2.88 1.57%
VCSA 2024-12-03 20:04:593.90 2.88 1.57%
2024-12-04
VCSA 2024-12-04 06:04:526.19 2.63 1.57%
VCSA 2024-12-04 08:04:504.83 2.89 1.57%
VCSA 2024-12-04 09:03:204.79 2.89 0.00%
VCSA 2024-12-04 11:03:283.93 3.77 -2.36%
VCSA 2024-12-04 12:04:583.83 3.80 -1.31%
VCSA 2024-12-04 13:03:263.99 3.94 2.36%
VCSA 2024-12-04 14:04:554.10 4.03 5.25%
VCSA 2024-12-04 15:03:214.14 4.09 6.56%
VCSA 2024-12-04 16:04:594.08 4.04 4.99%
VCSA 2024-12-04 17:03:264.10 4.07 5.51%
VCSA 2024-12-04 18:04:564.14 4.10 5.94%
VCSA 2024-12-04 19:03:254.12 4.10 5.94%
VCSA 2024-12-04 20:04:584.15 4.10 7.24%
2024-12-05
VCSA 2024-12-05 06:04:526.45 3.66 7.24%
VCSA 2024-12-05 08:04:564.49 3.66 7.24%
VCSA 2024-12-05 09:03:254.49 3.67 0.00%
VCSA 2024-12-05 10:04:544.79 4.02 0.00%
VCSA 2024-12-05 11:03:264.12 4.07 -0.78%
VCSA 2024-12-05 12:04:554.11 4.01 -1.55%
VCSA 2024-12-05 13:03:564.17 4.09 -0.26%
VCSA 2024-12-05 14:04:524.15 4.09 0.52%
VCSA 2024-12-05 15:03:304.16 4.11 1.55%
VCSA 2024-12-05 16:04:514.17 4.08 0.26%
VCSA 2024-12-05 17:03:254.14 4.10 1.03%
VCSA 2024-12-05 18:04:594.66 3.97 1.71%
VCSA 2024-12-05 22:12:294.66 3.98 1.71%
2024-12-06
VCSA 2024-12-06 06:04:516.45 2.63 1.71%
VCSA 2024-12-06 08:05:004.79 2.89 1.71%
VCSA 2024-12-06 09:03:264.79 2.89 0.00%
VCSA 2024-12-06 11:03:264.25 4.19 1.22%
VCSA 2024-12-06 12:04:504.37 4.33 4.63%
VCSA 2024-12-06 13:03:244.15 4.11 -0.49%
VCSA 2024-12-06 14:04:494.12 4.06 -2.68%
VCSA 2024-12-06 15:03:204.20 4.13 -0.24%
VCSA 2024-12-06 16:05:004.34 4.21 1.46%
VCSA 2024-12-06 17:03:274.29 4.23 1.71%
VCSA 2024-12-06 18:05:064.40 3.66 1.92%
2024-12-09
VCSA 2024-12-09 00:12:210.00 0.00 1.92%
VCSA 2024-12-09 06:04:406.45 2.63 1.92%
VCSA 2024-12-09 08:05:124.83 3.56 1.92%
VCSA 2024-12-09 09:03:284.83 3.56 0.00%
VCSA 2024-12-09 10:04:494.79 3.89 0.00%
VCSA 2024-12-09 12:05:034.39 4.36 3.12%
VCSA 2024-12-09 13:03:234.38 4.27 1.92%
VCSA 2024-12-09 14:05:024.40 4.32 2.64%
VCSA 2024-12-09 15:03:304.40 4.35 3.12%
VCSA 2024-12-09 16:05:014.31 4.28 1.20%
VCSA 2024-12-09 17:03:284.36 4.29 1.20%
VCSA 2024-12-09 18:05:014.41 4.26 1.88%
VCSA 2024-12-09 19:03:334.41 2.81 1.88%
2024-12-10
VCSA 2024-12-10 06:04:486.45 3.96 1.88%
VCSA 2024-12-10 07:03:284.32 2.14 1.88%
VCSA 2024-12-10 08:04:484.79 2.81 1.88%
VCSA 2024-12-10 09:03:294.79 2.81 0.00%
VCSA 2024-12-10 11:03:304.23 4.15 -4.00%
VCSA 2024-12-10 12:05:023.82 3.69 -14.12%
VCSA 2024-12-10 13:03:304.08 3.92 -9.18%
VCSA 2024-12-10 14:04:534.04 3.89 -10.12%
VCSA 2024-12-10 15:03:244.20 4.15 -3.29%
VCSA 2024-12-10 16:05:024.19 4.08 -4.24%
VCSA 2024-12-10 17:03:294.16 4.11 -4.71%
VCSA 2024-12-10 18:05:214.25 3.25 -4.39%
2024-12-11
VCSA 2024-12-11 06:04:476.45 2.14 -4.39%
VCSA 2024-12-11 08:04:414.45 2.57 -4.39%
VCSA 2024-12-11 09:03:194.45 2.57 0.00%
VCSA 2024-12-11 11:03:094.25 4.12 0.46%
VCSA 2024-12-11 12:04:324.31 4.05 0.92%
VCSA 2024-12-11 13:03:024.44 4.29 5.77%
VCSA 2024-12-11 14:04:274.41 4.36 6.24%
VCSA 2024-12-11 15:02:564.50 4.44 7.39%
VCSA 2024-12-11 16:04:234.61 4.45 9.24%
VCSA 2024-12-11 17:02:594.64 4.59 10.62%
VCSA 2024-12-11 18:04:174.74 4.40 9.90%
VCSA 2024-12-11 20:04:294.74 4.16 9.90%
2024-12-12
VCSA 2024-12-12 06:07:246.45 2.14 9.90%
VCSA 2024-12-12 08:04:445.35 2.57 9.90%
VCSA 2024-12-12 09:03:265.35 2.57 0.00%
VCSA 2024-12-12 10:04:415.40 2.57 0.00%
VCSA 2024-12-12 11:03:114.59 4.47 -1.45%
VCSA 2024-12-12 12:04:264.72 4.63 1.69%
VCSA 2024-12-12 13:03:014.81 4.66 3.14%
VCSA 2024-12-12 14:04:334.75 4.64 2.42%
VCSA 2024-12-12 15:03:014.72 4.66 1.69%
VCSA 2024-12-12 16:04:254.67 4.60 -0.97%
VCSA 2024-12-12 17:02:514.58 4.53 -2.42%
VCSA 2024-12-12 18:04:364.83 4.50 -1.51%
VCSA 2024-12-12 22:12:190.00 0.00 -1.51%
2024-12-13
VCSA 2024-12-13 06:04:496.45 4.00 -1.51%
VCSA 2024-12-13 08:04:345.52 4.00 -1.51%
VCSA 2024-12-13 09:03:215.52 4.00 0.00%
VCSA 2024-12-13 11:03:104.17 4.12 -10.32%
VCSA 2024-12-13 12:04:354.05 3.81 -14.19%
VCSA 2024-12-13 13:02:584.12 3.99 -11.18%
VCSA 2024-12-13 14:04:264.35 4.10 -8.17%
VCSA 2024-12-13 15:02:594.37 4.23 -5.59%
VCSA 2024-12-13 16:04:264.30 4.22 -6.02%
VCSA 2024-12-13 17:02:534.29 4.24 -6.88%
VCSA 2024-12-13 18:04:195.41 3.50 -7.21%
2024-12-16
VCSA 2024-12-16 00:12:540.00 0.00 -7.21%
VCSA 2024-12-16 06:04:256.45 2.14 -7.21%
VCSA 2024-12-16 08:04:245.41 2.57 -7.21%
VCSA 2024-12-16 09:03:155.41 2.57 0.00%
VCSA 2024-12-16 11:03:264.42 4.12 -1.75%
VCSA 2024-12-16 12:04:354.22 4.09 -3.06%
VCSA 2024-12-16 13:02:594.06 3.97 -4.59%
VCSA 2024-12-16 14:04:364.09 4.03 -4.37%
VCSA 2024-12-16 15:03:034.25 4.12 -0.66%
VCSA 2024-12-16 16:04:354.14 4.08 -3.71%
VCSA 2024-12-16 17:03:094.09 4.02 -5.02%
VCSA 2024-12-16 18:04:404.18 3.00 -5.88%
VCSA 2024-12-16 19:01:404.18 3.00 -4.71%
2024-12-17
VCSA 2024-12-17 06:03:266.39 2.14 -4.71%
VCSA 2024-12-17 08:05:555.41 2.57 -4.71%
VCSA 2024-12-17 09:05:355.40 2.57 0.00%
VCSA 2024-12-17 11:02:244.10 3.90 -1.65%
VCSA 2024-12-17 13:02:163.98 3.93 -0.47%
VCSA 2024-12-17 14:02:163.97 3.87 -1.88%
VCSA 2024-12-17 15:02:203.96 3.89 -0.94%
VCSA 2024-12-17 16:02:063.95 3.90 -1.88%
VCSA 2024-12-17 17:02:093.91 3.84 -3.06%
VCSA 2024-12-17 18:02:044.34 3.00 -4.00%
2024-12-18
VCSA 2024-12-18 06:02:206.06 2.14 -4.00%
VCSA 2024-12-18 08:03:444.34 2.57 -4.00%
VCSA 2024-12-18 09:02:334.34 2.57 0.00%
VCSA 2024-12-18 11:02:214.00 3.70 -1.25%
VCSA 2024-12-18 12:02:113.95 3.82 3.75%
VCSA 2024-12-18 13:02:023.95 3.84 4.00%
VCSA 2024-12-18 14:02:043.93 3.83 3.25%
VCSA 2024-12-18 15:02:133.89 3.82 0.75%
VCSA 2024-12-18 16:02:243.76 3.70 -1.50%
VCSA 2024-12-18 18:02:074.34 3.00 -8.71%
VCSA 2024-12-18 19:02:314.34 3.46 -8.71%
VCSA 2024-12-18 20:02:284.34 3.00 -7.39%
2024-12-19
VCSA 2024-12-19 06:02:165.53 2.14 -7.39%
VCSA 2024-12-19 09:03:224.34 2.57 0.00%
VCSA 2024-12-19 11:03:043.54 3.42 0.79%
VCSA 2024-12-19 12:01:343.55 3.42 -0.79%
VCSA 2024-12-19 14:01:363.63 3.52 4.22%
VCSA 2024-12-19 15:02:543.85 3.75 9.50%
VCSA 2024-12-19 16:01:283.74 3.56 5.54%
VCSA 2024-12-19 17:02:543.72 3.62 5.28%
VCSA 2024-12-19 18:01:304.34 3.00 2.89%
2024-12-20
VCSA 2024-12-20 06:01:445.69 2.75 2.89%
VCSA 2024-12-20 09:03:183.86 2.75 0.00%
VCSA 2024-12-20 11:02:523.74 3.54 1.45%
VCSA 2024-12-20 13:03:043.52 3.45 -2.60%
VCSA 2024-12-20 14:01:343.53 3.48 -0.87%
VCSA 2024-12-20 15:02:443.53 3.43 -2.02%
VCSA 2024-12-20 16:01:433.52 3.46 -1.73%
VCSA 2024-12-20 17:02:413.47 3.33 -4.34%
VCSA 2024-12-20 18:01:393.75 2.99 -6.18%
2024-12-23
VCSA 2024-12-23 00:10:030.00 0.00 -6.18%
VCSA 2024-12-23 06:02:535.34 2.75 -6.18%
VCSA 2024-12-23 08:03:104.07 2.75 -6.18%
VCSA 2024-12-23 09:01:504.07 2.75 0.00%
VCSA 2024-12-23 10:03:243.35 2.75 0.00%
VCSA 2024-12-23 11:01:473.35 3.30 0.00%
VCSA 2024-12-23 13:01:453.40 3.31 1.40%
VCSA 2024-12-23 14:03:063.47 3.41 2.81%
VCSA 2024-12-23 15:01:443.48 3.43 2.25%
VCSA 2024-12-23 16:02:583.55 3.47 5.06%
VCSA 2024-12-23 17:01:473.57 3.53 6.46%
VCSA 2024-12-23 18:03:164.07 2.75 5.69%
VCSA 2024-12-23 20:03:124.07 2.85 5.69%
2024-12-24
VCSA 2024-12-24 06:03:015.64 2.75 5.69%
VCSA 2024-12-24 08:02:594.07 2.75 5.69%
VCSA 2024-12-24 09:02:004.07 2.75 0.00%
VCSA 2024-12-24 11:01:383.46 3.33 -5.99%
VCSA 2024-12-24 12:03:083.51 3.38 -4.19%
VCSA 2024-12-24 13:01:413.47 3.38 -4.49%
VCSA 2024-12-24 14:03:143.44 3.41 -3.59%
VCSA 2024-12-24 15:01:464.07 3.29 -3.40%
VCSA 2024-12-24 19:01:590.00 0.00 -3.40%
2024-12-26
VCSA 2024-12-26 06:02:565.45 2.75 -3.40%
VCSA 2024-12-26 09:02:064.07 2.75 0.00%
VCSA 2024-12-26 11:01:553.77 3.37 3.97%
VCSA 2024-12-26 12:03:103.71 3.57 6.52%
VCSA 2024-12-26 13:01:473.74 3.65 8.50%
VCSA 2024-12-26 14:03:183.83 3.77 11.61%
VCSA 2024-12-26 15:01:443.88 3.77 12.46%
VCSA 2024-12-26 16:03:043.88 3.77 11.33%
VCSA 2024-12-26 17:01:443.91 3.86 13.03%
VCSA 2024-12-26 18:02:514.34 3.00 14.37%
2024-12-27
VCSA 2024-12-27 06:02:566.24 2.14 14.37%
VCSA 2024-12-27 09:01:495.35 2.75 0.00%
VCSA 2024-12-27 10:03:076.31 2.16 0.00%
VCSA 2024-12-27 11:01:414.15 3.85 6.16%
VCSA 2024-12-27 12:02:534.06 3.93 1.76%
VCSA 2024-12-27 13:01:263.96 3.84 0.29%
VCSA 2024-12-27 14:02:473.88 3.84 -1.47%
VCSA 2024-12-27 15:01:223.88 3.77 -1.47%
VCSA 2024-12-27 16:02:453.88 3.85 -1.47%
VCSA 2024-12-27 17:01:313.85 3.82 -2.05%
VCSA 2024-12-27 18:02:444.10 2.81 -2.31%
VCSA 2024-12-27 20:02:034.10 2.79 -2.31%
2024-12-30
VCSA 2024-12-30 00:08:190.00 0.00 -2.31%
VCSA 2024-12-30 06:01:296.09 2.14 -2.31%
VCSA 2024-12-30 09:01:174.01 3.35 0.00%
VCSA 2024-12-30 10:01:504.45 3.35 0.00%
VCSA 2024-12-30 11:01:324.95 4.91 28.46%
VCSA 2024-12-30 12:01:574.88 4.83 26.92%
VCSA 2024-12-30 13:01:164.85 4.83 26.41%
VCSA 2024-12-30 14:01:474.94 4.85 27.95%
VCSA 2024-12-30 15:01:144.89 4.85 26.92%
VCSA 2024-12-30 16:01:514.89 4.86 27.69%
VCSA 2024-12-30 17:01:164.85 4.84 26.92%
VCSA 2024-12-30 18:01:474.94 4.84 29.66%
VCSA 2024-12-30 19:01:124.94 4.85 27.03%
VCSA 2024-12-30 20:01:474.93 4.85 27.30%
2024-12-31
VCSA 2024-12-31 06:01:365.54 4.44 27.30%
VCSA 2024-12-31 07:10:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1874944/000114036124050634/0001140361-24-050634-index.htm
8-K - Vacasa, Inc. (0001874944) (Filer)
VCSA 2024-12-31 08:01:375.54 4.84 27.30%
VCSA 2024-12-31 09:00:585.02 4.84 0.00%
VCSA 2024-12-31 11:01:004.87 4.84 0.00%
VCSA 2024-12-31 12:01:374.92 4.88 1.31%
VCSA 2024-12-31 13:01:074.93 4.90 1.31%
VCSA 2024-12-31 14:01:394.94 4.91 1.84%
VCSA 2024-12-31 15:01:014.93 4.90 1.84%
VCSA 2024-12-31 16:01:364.92 4.90 1.57%
VCSA 2024-12-31 17:01:024.89 4.88 0.79%
VCSA 2024-12-31 18:01:344.94 4.85 1.03%
2025-01-01
VCSA 2025-01-01 22:10:560.00 0.00 1.03%
2025-01-02
VCSA 2025-01-02 06:01:345.37 4.75 1.03%
VCSA 2025-01-02 07:01:185.37 4.85 1.03%
VCSA 2025-01-02 09:01:195.31 4.85 0.00%
VCSA 2025-01-02 10:01:464.94 4.85 0.00%
VCSA 2025-01-02 11:01:284.89 4.86 -0.21%
VCSA 2025-01-02 12:01:494.87 4.85 -0.82%
VCSA 2025-01-02 13:01:164.89 4.84 -0.82%
VCSA 2025-01-02 14:01:524.90 4.87 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.