investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCSA: Vacasa, Inc. - Class A Common Stock

+ Real Estate, Rent



Clear duplicates of prices



2024-03-21
VCSA 2024-03-21 13:01:457.11 7.06 3.79%
VCSA 2024-03-21 14:02:097.05 7.00 2.27%
VCSA 2024-03-21 15:01:437.11 7.07 3.33%
VCSA 2024-03-21 16:02:067.25 6.40 5.91%
VCSA 2024-03-21 17:01:457.25 6.41 5.69%
VCSA 2024-03-21 18:01:567.25 6.50 5.69%
VCSA 2024-03-21 20:02:320.00 0.00 5.69%
2024-03-22
VCSA 2024-03-22 05:01:3711.58 4.58 5.69%
VCSA 2024-03-22 07:01:457.86 5.86 5.69%
VCSA 2024-03-22 09:01:557.86 6.25 5.69%
VCSA 2024-03-22 10:02:327.04 6.89 -2.92%
VCSA 2024-03-22 11:01:567.16 7.10 -2.04%
VCSA 2024-03-22 12:02:247.37 7.24 0.58%
VCSA 2024-03-22 13:01:517.34 7.19 -0.29%
VCSA 2024-03-22 14:01:587.34 7.25 0.73%
VCSA 2024-03-22 15:01:477.28 7.22 -0.15%
VCSA 2024-03-22 16:02:187.45 6.40 -1.17%
VCSA 2024-03-22 17:01:397.45 6.40 -1.10%
VCSA 2024-03-22 20:02:210.00 0.00 -1.10%
2024-03-25
VCSA 2024-03-25 05:01:5711.45 4.58 -1.10%
VCSA 2024-03-25 07:02:038.14 6.22 -1.10%
VCSA 2024-03-25 10:02:357.15 7.05 -1.38%
VCSA 2024-03-25 11:01:506.90 6.86 -3.87%
VCSA 2024-03-25 12:02:256.92 6.82 -3.87%
VCSA 2024-03-25 13:01:597.06 7.03 -1.24%
VCSA 2024-03-25 14:02:207.25 7.19 1.10%
VCSA 2024-03-25 15:02:037.35 7.27 1.93%
VCSA 2024-03-25 16:02:187.45 6.81 1.10%
VCSA 2024-03-25 17:01:417.45 6.81 1.12%
VCSA 2024-03-25 20:02:140.00 0.00 1.12%
2024-03-26
VCSA 2024-03-26 05:01:3611.58 4.58 1.12%
VCSA 2024-03-26 07:01:387.92 6.22 1.12%
VCSA 2024-03-26 09:01:428.14 6.22 1.12%
VCSA 2024-03-26 10:02:197.02 6.88 -3.35%
VCSA 2024-03-26 11:01:496.78 6.67 -7.96%
VCSA 2024-03-26 12:02:076.85 6.80 -6.15%
VCSA 2024-03-26 13:01:537.04 7.00 -3.21%
VCSA 2024-03-26 14:02:207.00 6.98 -3.35%
VCSA 2024-03-26 15:01:336.98 6.94 -3.91%
VCSA 2024-03-26 16:02:147.30 6.66 -2.37%
VCSA 2024-03-26 17:01:407.30 6.66 -2.35%
VCSA 2024-03-26 20:02:200.00 0.00 -2.35%
2024-03-27
VCSA 2024-03-27 05:01:3611.31 4.55 -2.35%
VCSA 2024-03-27 06:02:1111.31 4.58 -2.35%
VCSA 2024-03-27 07:01:557.92 5.86 -2.35%
VCSA 2024-03-27 10:02:137.05 6.89 -2.07%
VCSA 2024-03-27 11:01:506.91 6.85 -3.04%
VCSA 2024-03-27 12:02:366.93 6.85 -3.04%
VCSA 2024-03-27 13:01:506.97 6.91 -2.21%
VCSA 2024-03-27 14:02:187.04 6.98 -0.55%
VCSA 2024-03-27 15:01:177.06 7.03 -0.14%
VCSA 2024-03-27 16:01:367.30 6.76 0.55%
VCSA 2024-03-27 17:01:137.30 6.76 0.57%
VCSA 2024-03-27 20:02:140.00 0.00 0.57%
2024-03-28
VCSA 2024-03-28 05:01:4511.37 6.19 0.57%
VCSA 2024-03-28 07:01:417.30 6.19 0.57%
VCSA 2024-03-28 08:02:357.30 5.86 0.57%
VCSA 2024-03-28 10:02:027.02 6.88 -2.83%
VCSA 2024-03-28 11:01:546.95 6.87 -3.39%
VCSA 2024-03-28 12:02:326.99 6.95 -2.12%
VCSA 2024-03-28 13:01:466.96 6.95 -2.26%
VCSA 2024-03-28 14:02:147.00 6.95 -2.26%
VCSA 2024-03-28 15:01:416.98 6.95 -2.12%
VCSA 2024-03-28 16:02:107.88 6.70 -4.10%
VCSA 2024-03-28 17:01:447.70 6.70 -4.08%
VCSA 2024-03-28 20:01:570.00 0.00 -4.08%
2024-04-01
VCSA 2024-04-01 05:02:056.85 4.58 -4.08%
VCSA 2024-04-01 07:01:456.85 6.20 -4.08%
VCSA 2024-04-01 10:02:097.06 6.82 1.41%
VCSA 2024-04-01 11:01:506.82 6.70 -1.41%
VCSA 2024-04-01 12:02:216.71 6.66 -2.25%
VCSA 2024-04-01 13:01:516.68 6.63 -2.39%
VCSA 2024-04-01 14:02:246.56 6.51 -4.22%
VCSA 2024-04-01 15:01:396.57 6.52 -3.94%
VCSA 2024-04-01 16:02:147.10 6.44 -3.80%
VCSA 2024-04-01 17:01:277.10 6.44 -3.96%
VCSA 2024-04-01 20:02:010.00 0.00 -3.96%
2024-04-02
VCSA 2024-04-02 05:01:3210.48 4.58 -3.96%
VCSA 2024-04-02 07:01:447.70 5.86 -3.96%
VCSA 2024-04-02 10:02:256.42 6.34 -2.20%
VCSA 2024-04-02 11:01:406.44 6.36 -2.93%
VCSA 2024-04-02 12:02:226.38 6.35 -2.93%
VCSA 2024-04-02 13:01:536.29 6.26 -4.25%
VCSA 2024-04-02 14:02:076.29 6.23 -4.11%
VCSA 2024-04-02 15:01:446.26 6.22 -4.55%
VCSA 2024-04-02 16:02:286.75 6.23 -4.55%
VCSA 2024-04-02 17:01:516.75 6.23 -4.73%
VCSA 2024-04-02 20:02:220.00 0.00 -4.73%
2024-04-03
VCSA 2024-04-03 05:01:339.98 4.58 -4.73%
VCSA 2024-04-03 07:01:507.32 5.67 -4.73%
VCSA 2024-04-03 10:02:166.23 6.13 -1.22%
VCSA 2024-04-03 11:01:586.33 6.26 1.37%
VCSA 2024-04-03 12:02:026.28 6.26 0.61%
VCSA 2024-04-03 13:01:436.33 6.29 1.07%
VCSA 2024-04-03 14:02:186.33 6.29 0.76%
VCSA 2024-04-03 15:01:566.44 6.40 2.90%
VCSA 2024-04-03 16:02:166.50 6.10 1.83%
VCSA 2024-04-03 17:01:476.50 6.10 1.92%
VCSA 2024-04-03 20:02:170.00 0.00 1.92%
2024-04-04
VCSA 2024-04-04 05:01:3910.17 4.58 1.92%
VCSA 2024-04-04 07:01:587.05 5.58 1.92%
VCSA 2024-04-04 09:01:557.05 6.12 1.92%
VCSA 2024-04-04 10:02:276.43 6.41 0.80%
VCSA 2024-04-04 11:01:516.42 6.36 0.96%
VCSA 2024-04-04 12:02:216.43 6.38 0.80%
VCSA 2024-04-04 13:01:486.34 6.30 -0.96%
VCSA 2024-04-04 14:02:236.31 6.30 -0.96%
VCSA 2024-04-04 15:02:016.23 6.21 -2.24%
VCSA 2024-04-04 16:02:326.50 6.12 -2.56%
VCSA 2024-04-04 17:01:526.50 6.12 -2.52%
VCSA 2024-04-04 20:02:280.00 0.00 -2.52%
2024-04-05
VCSA 2024-04-05 05:01:509.92 4.58 -2.52%
VCSA 2024-04-05 07:01:487.05 5.58 -2.52%
VCSA 2024-04-05 10:02:296.33 6.26 1.89%
VCSA 2024-04-05 11:01:596.33 6.28 1.73%
VCSA 2024-04-05 12:02:166.40 6.37 2.99%
VCSA 2024-04-05 13:01:406.38 6.34 2.99%
VCSA 2024-04-05 14:02:266.32 6.28 1.57%
VCSA 2024-04-05 15:01:456.38 6.29 1.73%
VCSA 2024-04-05 16:02:236.50 6.20 1.89%
VCSA 2024-04-05 19:01:546.80 6.20 1.89%
VCSA 2024-04-05 20:02:070.00 0.00 1.89%
2024-04-08
VCSA 2024-04-08 05:02:0310.11 4.58 1.89%
VCSA 2024-04-08 07:01:517.05 6.30 1.89%
VCSA 2024-04-08 09:02:308.32 6.30 1.89%
VCSA 2024-04-08 10:02:366.49 6.35 0.79%
VCSA 2024-04-08 11:01:586.38 6.33 0.47%
VCSA 2024-04-08 12:02:346.39 6.33 0.63%
VCSA 2024-04-08 13:01:396.38 6.31 -0.16%
VCSA 2024-04-08 14:02:236.28 6.24 -1.26%
VCSA 2024-04-08 15:01:446.29 6.25 -1.10%
VCSA 2024-04-08 16:02:306.40 6.20 -0.94%
VCSA 2024-04-08 17:01:376.40 6.20 -0.95%
VCSA 2024-04-08 20:02:080.00 0.00 -0.95%
2024-04-09
VCSA 2024-04-09 05:01:5710.01 4.58 -0.95%
VCSA 2024-04-09 07:02:047.05 5.67 -0.95%
VCSA 2024-04-09 08:02:307.00 5.67 -0.95%
VCSA 2024-04-09 10:02:166.41 6.36 2.37%
VCSA 2024-04-09 11:01:456.25 6.21 -0.16%
VCSA 2024-04-09 12:02:276.33 6.28 0.32%
VCSA 2024-04-09 13:01:476.43 6.37 1.74%
VCSA 2024-04-09 14:02:316.41 6.32 1.42%
VCSA 2024-04-09 15:02:096.41 6.36 2.22%
VCSA 2024-04-09 16:02:416.45 6.30 2.85%
VCSA 2024-04-09 17:01:506.45 6.30 0.80%
VCSA 2024-04-09 20:02:130.00 0.00 0.80%
2024-04-10
VCSA 2024-04-10 05:01:4210.30 4.58 0.80%
VCSA 2024-04-10 07:01:477.05 6.30 0.80%
VCSA 2024-04-10 09:01:426.45 6.30 0.80%
VCSA 2024-04-10 10:02:286.44 6.30 -0.96%
VCSA 2024-04-10 11:01:456.42 6.38 -0.96%
VCSA 2024-04-10 12:02:046.40 6.36 -1.12%
VCSA 2024-04-10 13:01:596.39 6.35 -1.44%
VCSA 2024-04-10 14:02:206.35 6.32 -1.76%
VCSA 2024-04-10 15:01:396.27 6.22 -3.51%
VCSA 2024-04-10 16:02:246.30 6.10 -4.31%
VCSA 2024-04-10 17:01:436.30 6.10 -4.19%
VCSA 2024-04-10 20:02:180.00 0.00 -4.19%
2024-04-11
VCSA 2024-04-11 05:01:569.87 4.58 -4.19%
VCSA 2024-04-11 07:01:437.05 6.10 -4.19%
VCSA 2024-04-11 09:01:398.25 6.10 -4.19%
VCSA 2024-04-11 10:02:186.30 6.16 1.71%
VCSA 2024-04-11 11:01:386.20 6.16 0.16%
VCSA 2024-04-11 12:02:246.20 6.15 -0.16%
VCSA 2024-04-11 13:01:486.11 6.06 -1.71%
VCSA 2024-04-11 14:02:156.08 6.01 -2.33%
VCSA 2024-04-11 15:01:495.96 5.89 -3.88%
VCSA 2024-04-11 16:02:116.15 5.85 -4.50%
VCSA 2024-04-11 17:01:496.15 5.85 -4.70%
VCSA 2024-04-11 20:02:200.00 0.00 -4.70%
2024-04-12
VCSA 2024-04-12 05:01:579.40 4.58 -4.70%
VCSA 2024-04-12 07:01:546.20 5.31 -4.70%
VCSA 2024-04-12 10:02:385.96 5.89 1.62%
VCSA 2024-04-12 11:01:565.84 5.80 -0.81%
VCSA 2024-04-12 12:01:576.02 5.97 2.27%
VCSA 2024-04-12 13:01:386.06 6.00 2.92%
VCSA 2024-04-12 14:02:116.04 5.97 1.62%
VCSA 2024-04-12 15:01:386.07 6.02 2.76%
VCSA 2024-04-12 16:02:316.20 5.90 3.40%
VCSA 2024-04-12 17:01:586.20 5.90 3.57%
VCSA 2024-04-12 20:02:160.00 0.00 3.57%
2024-04-15
VCSA 2024-04-15 05:01:369.74 4.58 3.57%
VCSA 2024-04-15 07:01:436.51 5.31 3.57%
VCSA 2024-04-15 10:02:246.05 5.90 -1.53%
VCSA 2024-04-15 11:01:495.90 5.82 -4.25%
VCSA 2024-04-15 12:02:295.88 5.83 -3.74%
VCSA 2024-04-15 13:01:555.88 5.84 -3.74%
VCSA 2024-04-15 14:02:195.86 5.81 -4.08%
VCSA 2024-04-15 15:01:515.89 5.85 -3.57%
VCSA 2024-04-15 16:02:116.09 5.55 -2.38%
VCSA 2024-04-15 17:01:376.09 5.55 -0.49%
VCSA 2024-04-15 20:02:160.00 0.00 -0.49%
2024-04-16
VCSA 2024-04-16 05:01:409.52 4.58 -0.49%
VCSA 2024-04-16 07:01:486.20 5.13 -0.49%
VCSA 2024-04-16 10:02:126.00 5.93 0.66%
VCSA 2024-04-16 11:01:436.03 5.97 0.82%
VCSA 2024-04-16 12:02:206.12 6.04 2.13%
VCSA 2024-04-16 13:01:236.08 6.01 1.15%
VCSA 2024-04-16 14:02:236.05 6.01 0.99%
VCSA 2024-04-16 15:02:036.02 5.87 0.99%
VCSA 2024-04-16 16:02:146.20 5.55 0.82%
VCSA 2024-04-16 17:01:516.20 5.55 0.84%
VCSA 2024-04-16 20:02:120.00 0.00 0.84%
2024-04-17
VCSA 2024-04-17 05:01:549.59 4.58 0.84%
VCSA 2024-04-17 07:01:447.05 5.14 0.84%
VCSA 2024-04-17 09:01:436.45 5.14 0.84%
VCSA 2024-04-17 10:02:255.98 5.92 -0.50%
VCSA 2024-04-17 11:01:435.95 5.82 -1.85%
VCSA 2024-04-17 12:02:215.90 5.86 -1.68%
VCSA 2024-04-17 13:01:475.84 5.80 -2.86%
VCSA 2024-04-17 14:02:235.89 5.83 -2.18%
VCSA 2024-04-17 15:01:405.86 5.78 -3.53%
VCSA 2024-04-17 16:02:296.45 5.61 -1.85%
VCSA 2024-04-17 17:01:576.45 5.61 -1.83%
VCSA 2024-04-17 20:02:180.00 0.00 -1.83%
2024-04-18
VCSA 2024-04-18 05:01:419.42 4.58 -1.83%
VCSA 2024-04-18 07:01:446.20 5.08 -1.83%
VCSA 2024-04-18 08:02:256.20 5.13 -1.83%
VCSA 2024-04-18 10:02:256.13 5.93 2.00%
VCSA 2024-04-18 11:01:346.03 5.90 1.17%
VCSA 2024-04-18 12:02:076.05 5.90 0.33%
VCSA 2024-04-18 13:02:006.02 5.94 0.83%
VCSA 2024-04-18 14:02:185.99 5.94 1.00%
VCSA 2024-04-18 15:01:425.96 5.90 0.67%
VCSA 2024-04-18 16:02:146.05 5.55 1.83%
VCSA 2024-04-18 17:01:456.05 5.55 1.87%
VCSA 2024-04-18 20:02:230.00 0.00 1.87%
2024-04-19
VCSA 2024-04-19 05:01:379.59 4.58 1.87%
VCSA 2024-04-19 07:02:046.56 5.13 1.87%
VCSA 2024-04-19 10:02:346.05 6.01 0.17%
VCSA 2024-04-19 11:01:506.03 5.96 0.00%
VCSA 2024-04-19 12:02:206.03 5.90 -0.85%
VCSA 2024-04-19 13:01:596.05 6.00 0.85%
VCSA 2024-04-19 14:02:226.01 5.96 -0.68%
VCSA 2024-04-19 15:01:476.02 5.95 0.34%
VCSA 2024-04-19 16:02:306.10 5.90 -0.51%
VCSA 2024-04-19 17:01:406.10 5.90 -0.50%
VCSA 2024-04-19 20:02:200.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.