$VCEL: Vericel Corporation - Common Stock
2024-03-26 VCEL 2024-03-26 08:02:03 50.00 47.75 2.24% VCEL 2024-03-26 09:01:21 54.25 46.00 2.24% VCEL 2024-03-26 10:01:48 49.00 48.90 2.13% VCEL 2024-03-26 11:01:26 48.95 48.90 2.13% VCEL 2024-03-26 12:01:40 49.15 49.05 2.45% VCEL 2024-03-26 13:01:34 49.20 49.10 2.56% VCEL 2024-03-26 14:01:53 49.30 49.25 2.88% VCEL 2024-03-26 15:01:12 49.35 49.30 2.88% VCEL 2024-03-26 16:01:42 50.00 48.55 3.41% VCEL 2024-03-26 17:01:16 50.00 48.55 3.34% VCEL 2024-03-26 18:01:12 50.00 47.10 3.34% VCEL 2024-03-26 20:01:40 0.00 0.00 3.34% 2024-03-27 VCEL 2024-03-27 05:01:17 54.50 41.85 3.34% VCEL 2024-03-27 06:01:40 54.25 49.55 3.34% VCEL 2024-03-27 09:01:32 50.20 49.55 3.34% VCEL 2024-03-27 10:01:44 51.25 51.20 3.44% VCEL 2024-03-27 11:01:25 51.85 51.70 4.69% VCEL 2024-03-27 12:01:56 51.40 51.25 3.65% VCEL 2024-03-27 13:01:29 51.65 51.50 4.28% VCEL 2024-03-27 14:01:44 51.60 51.50 4.17% VCEL 2024-03-27 15:01:04 51.75 51.65 4.48% VCEL 2024-03-27 16:01:14 53.50 51.50 5.84% VCEL 2024-03-27 17:01:02 53.40 51.50 6.15% VCEL 2024-03-27 20:01:39 0.00 0.00 6.15% 2024-03-28 VCEL 2024-03-28 05:01:26 56.80 42.85 6.15% VCEL 2024-03-28 06:01:32 56.80 52.00 6.15% VCEL 2024-03-28 09:01:22 59.55 52.00 6.15% VCEL 2024-03-28 10:01:29 52.10 52.05 -0.61% VCEL 2024-03-28 11:01:30 52.10 52.00 -0.71% VCEL 2024-03-28 12:01:57 52.15 52.00 -0.50% VCEL 2024-03-28 13:01:20 52.10 52.00 -0.50% VCEL 2024-03-28 14:01:36 52.20 52.15 -0.30% VCEL 2024-03-28 15:01:18 52.05 52.00 -0.61% VCEL 2024-03-28 16:01:37 52.50 51.50 -0.71% VCEL 2024-03-28 17:01:25 53.05 51.50 0.29% VCEL 2024-03-28 20:01:22 0.00 0.00 0.29% 2024-04-01 VCEL 2024-04-01 05:01:42 53.70 52.15 0.29% VCEL 2024-04-01 06:01:39 53.65 52.25 0.29% VCEL 2024-04-01 07:01:23 58.15 47.80 0.29% VCEL 2024-04-01 08:01:52 53.55 52.25 0.29% VCEL 2024-04-01 09:01:36 53.55 47.80 0.29% VCEL 2024-04-01 10:01:35 52.10 51.85 0.19% VCEL 2024-04-01 11:01:31 52.45 52.40 0.86% VCEL 2024-04-01 12:01:46 52.15 52.10 0.19% VCEL 2024-04-01 13:01:27 52.35 52.20 0.57% VCEL 2024-04-01 14:01:49 52.70 52.60 1.34% VCEL 2024-04-01 15:01:20 52.55 52.45 0.96% VCEL 2024-04-01 16:01:43 53.40 52.00 1.72% VCEL 2024-04-01 17:01:11 53.40 52.00 1.73% VCEL 2024-04-01 20:01:31 0.00 0.00 2.69% 2024-04-02 VCEL 2024-04-02 05:01:17 58.85 51.50 2.69% VCEL 2024-04-02 08:01:37 54.20 52.00 2.69% VCEL 2024-04-02 09:01:19 54.00 52.15 -0.29% VCEL 2024-04-02 10:01:50 52.05 51.85 -2.02% VCEL 2024-04-02 11:01:22 52.10 52.00 -1.54% VCEL 2024-04-02 12:01:43 52.05 51.95 -1.73% VCEL 2024-04-02 13:01:27 51.65 51.60 -2.50% VCEL 2024-04-02 14:01:43 51.60 51.55 -2.50% VCEL 2024-04-02 15:01:19 51.90 51.85 -1.92% VCEL 2024-04-02 16:01:52 52.20 50.80 -3.17% VCEL 2024-04-02 17:01:31 52.20 50.80 -3.12% VCEL 2024-04-02 20:01:43 0.00 0.00 -3.12% 2024-04-03 VCEL 2024-04-03 05:01:14 58.85 44.75 -3.12% VCEL 2024-04-03 07:01:29 56.65 44.75 -3.12% VCEL 2024-04-03 08:01:50 52.20 48.95 -3.12% VCEL 2024-04-03 09:01:18 56.65 48.95 -3.12% VCEL 2024-04-03 10:01:40 51.40 50.95 0.09% VCEL 2024-04-03 11:01:33 52.20 52.05 1.51% VCEL 2024-04-03 12:01:35 51.70 51.50 0.47% VCEL 2024-04-03 13:01:17 51.75 51.65 0.76% VCEL 2024-04-03 14:01:41 51.55 51.45 0.47% VCEL 2024-04-03 15:01:32 51.55 51.50 0.47% VCEL 2024-04-03 16:01:41 51.30 50.55 0.19% VCEL 2024-04-03 17:01:24 51.30 50.55 0.20% VCEL 2024-04-03 20:01:34 0.00 0.00 0.20% 2024-04-04 VCEL 2024-04-04 05:01:22 58.85 44.75 0.20% VCEL 2024-04-04 08:01:41 54.20 48.95 0.20% VCEL 2024-04-04 09:01:34 58.85 51.35 0.20% VCEL 2024-04-04 10:01:51 51.60 51.50 0.29% VCEL 2024-04-04 11:01:28 51.50 51.45 0.29% VCEL 2024-04-04 12:01:42 51.45 51.40 0.10% VCEL 2024-04-04 13:01:26 51.25 51.20 -0.20% VCEL 2024-04-04 14:01:45 50.95 50.85 -0.78% VCEL 2024-04-04 15:01:36 50.50 50.40 -1.76% VCEL 2024-04-04 16:01:58 55.00 50.00 -1.85% VCEL 2024-04-04 17:01:31 51.45 50.00 -1.85% VCEL 2024-04-04 19:01:32 51.45 50.00 -2.63% VCEL 2024-04-04 20:01:46 0.00 0.00 -2.63% 2024-04-05 VCEL 2024-04-05 05:01:29 58.85 44.75 -2.63% VCEL 2024-04-05 08:01:50 58.85 48.55 -2.63% VCEL 2024-04-05 10:01:50 50.50 50.35 0.00% VCEL 2024-04-05 11:01:30 51.15 51.05 1.27% VCEL 2024-04-05 12:01:43 51.50 51.40 1.95% VCEL 2024-04-05 13:01:24 51.60 51.40 2.14% VCEL 2024-04-05 14:01:49 51.20 51.05 1.27% VCEL 2024-04-05 15:01:24 51.25 51.15 1.56% VCEL 2024-04-05 16:01:50 56.55 46.75 1.27% VCEL 2024-04-05 17:01:23 56.55 49.90 1.27% VCEL 2024-04-05 18:01:46 56.55 46.75 1.27% VCEL 2024-04-05 20:01:38 0.00 0.00 1.27% 2024-04-08 VCEL 2024-04-08 05:01:39 58.85 44.75 1.27% VCEL 2024-04-08 06:01:58 58.85 50.05 1.27% VCEL 2024-04-08 08:01:43 54.20 50.05 1.27% VCEL 2024-04-08 09:02:08 69.35 50.05 1.27% VCEL 2024-04-08 10:01:52 50.45 50.40 -1.17% VCEL 2024-04-08 11:01:28 50.70 50.60 -0.88% VCEL 2024-04-08 12:01:53 50.60 50.50 -1.07% VCEL 2024-04-08 13:01:19 50.75 50.70 -0.68% VCEL 2024-04-08 14:01:40 50.70 50.60 -0.78% VCEL 2024-04-08 15:01:17 50.50 50.45 -1.17% VCEL 2024-04-08 16:01:55 65.00 50.05 -1.56% VCEL 2024-04-08 17:01:19 51.25 50.05 -1.57% VCEL 2024-04-08 18:01:54 58.00 50.05 -1.57% VCEL 2024-04-08 20:01:39 0.00 0.00 -1.57% 2024-04-09 VCEL 2024-04-09 05:01:28 58.85 44.75 -1.57% VCEL 2024-04-09 08:01:53 58.85 48.75 -1.57% VCEL 2024-04-09 09:01:27 58.85 49.55 -1.57% VCEL 2024-04-09 10:01:37 49.85 49.65 -0.88% VCEL 2024-04-09 11:01:21 49.05 49.00 -2.35% VCEL 2024-04-09 12:01:43 49.25 49.15 -2.06% VCEL 2024-04-09 13:01:28 50.20 50.05 -0.49% VCEL 2024-04-09 14:01:53 50.00 49.95 -0.49% VCEL 2024-04-09 15:01:45 50.00 49.95 -0.59% VCEL 2024-04-09 16:01:59 51.95 49.50 0.20% VCEL 2024-04-09 17:01:28 51.35 49.50 0.20% VCEL 2024-04-09 18:01:37 51.95 49.50 0.20% VCEL 2024-04-09 20:01:34 0.00 0.00 0.20% 2024-04-10 VCEL 2024-04-10 05:01:24 58.85 44.60 0.20% VCEL 2024-04-10 07:01:27 56.40 43.45 0.20% VCEL 2024-04-10 08:02:02 51.95 43.45 0.20% VCEL 2024-04-10 09:01:19 56.40 43.45 0.20% VCEL 2024-04-10 10:01:47 49.75 49.50 -1.69% VCEL 2024-04-10 11:01:23 49.25 49.10 -2.39% VCEL 2024-04-10 12:01:30 49.20 49.10 -2.49% VCEL 2024-04-10 13:01:35 49.45 49.30 -1.99% VCEL 2024-04-10 14:01:39 49.60 49.50 -1.59% VCEL 2024-04-10 15:01:20 49.30 49.20 -2.29% VCEL 2024-04-10 16:01:46 50.30 43.50 -2.29% VCEL 2024-04-10 17:01:20 50.30 48.20 -2.28% VCEL 2024-04-10 18:01:23 50.30 43.50 -2.28% VCEL 2024-04-10 20:01:36 0.00 0.00 -2.28% 2024-04-11 VCEL 2024-04-11 05:01:35 58.85 40.35 -2.28% VCEL 2024-04-11 07:01:25 55.00 40.35 -2.28% VCEL 2024-04-11 08:01:51 50.65 40.35 -2.28% VCEL 2024-04-11 09:01:18 64.85 31.80 -2.28% VCEL 2024-04-11 10:01:42 49.40 49.15 0.20% VCEL 2024-04-11 11:01:17 49.10 48.95 -0.50% VCEL 2024-04-11 12:01:43 49.00 48.95 -0.50% VCEL 2024-04-11 13:01:23 48.75 48.65 -0.89% VCEL 2024-04-11 14:01:42 48.80 48.70 -0.79% VCEL 2024-04-11 15:01:27 48.60 48.55 -1.19% VCEL 2024-04-11 16:01:32 49.65 48.45 -0.70% VCEL 2024-04-11 17:01:28 49.65 48.45 -0.71% VCEL 2024-04-11 20:01:52 0.00 0.00 -0.71% 2024-04-12 VCEL 2024-04-12 05:01:37 58.85 40.35 -0.71% VCEL 2024-04-12 07:01:24 53.85 42.45 -0.71% VCEL 2024-04-12 08:01:15 49.60 46.45 -0.71% VCEL 2024-04-12 09:01:01 53.85 42.45 -0.71% VCEL 2024-04-12 10:01:59 49.05 48.80 0.51% VCEL 2024-04-12 11:01:32 48.60 48.45 -0.41% VCEL 2024-04-12 12:01:25 48.50 48.40 -0.51% VCEL 2024-04-12 13:01:15 48.10 48.00 -1.42% VCEL 2024-04-12 14:01:37 47.80 47.70 -2.03% VCEL 2024-04-12 15:01:20 47.45 47.25 -2.75% VCEL 2024-04-12 16:01:54 47.55 46.65 -2.14% VCEL 2024-04-12 17:01:32 48.85 46.95 -2.16% VCEL 2024-04-12 18:01:37 49.00 46.65 -2.16% VCEL 2024-04-12 20:01:38 0.00 0.00 -2.16% 2024-04-15 VCEL 2024-04-15 05:01:19 58.85 40.35 -2.16% VCEL 2024-04-15 07:01:23 53.85 40.35 -2.16% VCEL 2024-04-15 08:01:36 49.60 40.35 -2.16% VCEL 2024-04-15 09:01:10 53.85 40.35 -2.16% VCEL 2024-04-15 10:01:46 48.70 48.50 1.44% VCEL 2024-04-15 11:01:31 48.75 48.60 1.54% VCEL 2024-04-15 12:01:52 49.10 49.00 2.46% VCEL 2024-04-15 13:01:32 48.60 48.50 1.33% VCEL 2024-04-15 14:01:39 48.30 48.15 0.62% VCEL 2024-04-15 15:01:25 48.55 48.40 1.13% VCEL 2024-04-15 16:01:39 49.20 46.75 1.64% VCEL 2024-04-15 17:01:16 49.20 47.75 1.67% VCEL 2024-04-15 18:01:31 49.20 46.75 1.67% VCEL 2024-04-15 20:01:42 0.00 0.00 1.67% 2024-04-16 VCEL 2024-04-16 05:01:16 50.00 40.35 1.67% VCEL 2024-04-16 08:01:32 49.60 40.35 1.67% VCEL 2024-04-16 09:01:14 50.00 40.35 1.67% VCEL 2024-04-16 10:01:39 47.95 47.80 -1.67% VCEL 2024-04-16 11:01:22 48.00 47.85 -1.57% VCEL 2024-04-16 12:01:42 48.35 48.25 -0.84% VCEL 2024-04-16 13:01:06 47.55 47.45 -2.51% VCEL 2024-04-16 14:01:42 47.35 47.25 -2.92% VCEL 2024-04-16 15:01:30 47.65 47.55 -2.30% VCEL 2024-04-16 16:01:46 48.45 46.75 -2.51% VCEL 2024-04-16 17:01:31 48.45 46.75 -3.59% VCEL 2024-04-16 18:01:42 50.00 46.75 -3.59% VCEL 2024-04-16 20:01:46 0.00 0.00 -3.59% 2024-04-17 VCEL 2024-04-17 05:01:28 58.85 40.35 -3.59% VCEL 2024-04-17 08:01:30 50.45 44.15 -3.59% VCEL 2024-04-17 10:01:51 47.05 46.90 -1.03% VCEL 2024-04-17 11:01:18 46.70 46.60 -1.75% VCEL 2024-04-17 12:01:38 46.30 46.20 -2.67% VCEL 2024-04-17 13:01:23 46.25 46.20 -2.57% VCEL 2024-04-17 14:01:46 46.60 46.50 -1.85% VCEL 2024-04-17 15:01:19 46.65 46.50 -2.05% VCEL 2024-04-17 16:01:52 47.20 45.85 -2.57% VCEL 2024-04-17 17:01:35 47.20 45.85 -2.63% VCEL 2024-04-17 18:01:24 47.50 45.85 -3.37% VCEL 2024-04-17 20:01:39 0.00 0.00 -3.37% 2024-04-18 VCEL 2024-04-18 05:01:21 73.55 44.15 -3.37% VCEL 2024-04-18 07:01:20 60.80 44.15 -3.37% VCEL 2024-04-18 10:01:47 46.10 45.95 -0.53% VCEL 2024-04-18 11:01:13 45.30 45.20 -2.10% VCEL 2024-04-18 12:01:33 45.00 44.85 -2.63% VCEL 2024-04-18 13:01:37 44.50 44.35 -3.89% VCEL 2024-04-18 14:01:47 44.15 44.10 -4.52% VCEL 2024-04-18 15:01:21 43.95 43.85 -4.95% VCEL 2024-04-18 16:01:41 44.75 43.00 -5.05% VCEL 2024-04-18 17:01:25 44.75 43.00 -5.19% VCEL 2024-04-18 18:01:23 55.00 43.00 -5.19% VCEL 2024-04-18 20:01:49 0.00 0.00 -5.19% 2024-04-19 VCEL 2024-04-19 05:01:17 69.75 22.20 -5.19% VCEL 2024-04-19 07:01:40 61.35 22.20 -5.19% VCEL 2024-04-19 08:01:38 61.35 43.05 -5.19% VCEL 2024-04-19 10:02:04 44.20 44.05 0.65% VCEL 2024-04-19 11:01:29 43.45 43.35 -0.97% VCEL 2024-04-19 12:01:46 43.85 43.75 0.00% VCEL 2024-04-19 13:01:35 43.40 43.25 -1.19% VCEL 2024-04-19 14:01:43 43.30 43.20 -1.41% VCEL 2024-04-19 15:01:25 42.60 42.50 -2.92% VCEL 2024-04-19 16:01:52 44.60 42.85 -0.22% VCEL 2024-04-19 17:01:25 44.60 42.85 -0.23% VCEL 2024-04-19 18:01:35 49.70 41.10 -0.23% VCEL 2024-04-19 20:01:44 0.00 0.00 -0.23% 2024-04-22 VCEL 2024-04-22 07:01:11 61.35 43.50 -0.23% VCEL 2024-04-22 09:01:20 72.35 43.50 -0.23% VCEL 2024-04-22 10:01:44 44.25 44.05 1.03% VCEL 2024-04-22 11:01:24 44.25 44.10 1.03% VCEL 2024-04-22 12:01:48 44.70 44.65 2.05% VCEL 2024-04-22 13:01:26 44.80 44.75 2.39% VCEL 2024-04-22 14:01:44 45.25 45.15 3.31% VCEL 2024-04-22 15:01:32 45.15 45.05 3.08% VCEL 2024-04-22 16:01:52 46.30 44.50 3.76% VCEL 2024-04-22 17:01:21 46.30 44.50 3.77% VCEL 2024-04-22 18:01:36 50.75 43.75 3.77% VCEL 2024-04-22 20:01:41 0.00 0.00 3.77% 2024-04-23 VCEL 2024-04-23 05:01:15 72.60 43.70 3.77% VCEL 2024-04-23 07:01:24 60.80 42.20 3.77% VCEL 2024-04-23 10:01:32 46.15 45.90 1.83% VCEL 2024-04-23 11:01:29 46.50 46.40 2.51% VCEL 2024-04-23 12:01:43 46.95 46.85 3.32% VCEL 2024-04-23 13:01:11 46.25 46.15 1.71% VCEL 2024-04-23 14:01:41 46.40 46.30 2.17% VCEL 2024-04-23 15:01:29 46.70 46.60 2.74% VCEL 2024-04-23 16:01:44 47.35 42.20 2.29% VCEL 2024-04-23 17:01:15 47.35 42.20 2.20% VCEL 2024-04-23 18:01:42 47.65 42.20 2.20% VCEL 2024-04-23 20:02:01 0.00 0.00 2.20% 2024-04-24 VCEL 2024-04-24 05:01:34 73.80 43.70 2.20% VCEL 2024-04-24 07:01:14 61.35 43.70 2.20% VCEL 2024-04-24 10:01:28 46.65 46.20 -0.44% VCEL 2024-04-24 11:01:21 46.30 46.15 -0.44% VCEL 2024-04-24 12:01:30 46.25 46.20 -0.44% VCEL 2024-04-24 13:01:17 46.35 46.25 -0.22% VCEL 2024-04-24 14:01:30 46.50 46.40 0.22% VCEL 2024-04-24 15:01:15 46.30 46.20 -0.33% VCEL 2024-04-24 16:01:25 55.00 42.20 -0.66% VCEL 2024-04-24 17:01:18 52.05 45.20 -0.65% VCEL 2024-04-24 18:01:21 52.05 42.20 -0.65% VCEL 2024-04-24 20:01:23 0.00 0.00 -0.65% 2024-04-25 VCEL 2024-04-25 05:01:18 73.75 42.20 -0.65% VCEL 2024-04-25 07:01:45 61.35 42.20 -0.65%