investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2025-03-21
VCEL 2025-03-21 16:01:0748.50 45.35 -2.00%
VCEL 2025-03-21 17:01:1747.15 45.35 -2.01%
VCEL 2025-03-21 18:01:0353.80 18.60 -2.01%
VCEL 2025-03-21 20:01:050.00 0.00 -2.01%
2025-03-24
VCEL 2025-03-24 05:00:5353.80 18.50 -2.01%
VCEL 2025-03-24 07:00:5153.80 18.50 0.64%
VCEL 2025-03-24 09:00:5650.50 33.05 0.64%
VCEL 2025-03-24 10:01:0847.75 47.50 2.86%
VCEL 2025-03-24 11:00:5147.80 47.65 3.29%
VCEL 2025-03-24 12:01:1047.75 47.60 3.07%
VCEL 2025-03-24 13:00:5147.55 47.45 2.65%
VCEL 2025-03-24 14:01:0647.70 47.60 2.97%
VCEL 2025-03-24 15:00:5448.05 47.95 3.71%
VCEL 2025-03-24 16:01:0548.50 44.00 3.60%
VCEL 2025-03-24 17:01:0848.50 47.00 3.67%
VCEL 2025-03-24 18:01:0948.50 43.85 3.67%
VCEL 2025-03-24 20:01:070.00 0.00 4.86%
2025-03-25
VCEL 2025-03-25 05:00:5153.80 19.40 4.86%
VCEL 2025-03-25 09:00:5153.80 34.10 4.86%
VCEL 2025-03-25 10:01:1047.95 47.55 -0.76%
VCEL 2025-03-25 11:00:5347.85 47.40 -0.54%
VCEL 2025-03-25 12:01:1247.65 47.45 -0.76%
VCEL 2025-03-25 13:00:5347.85 47.75 -0.43%
VCEL 2025-03-25 14:01:0847.70 47.60 -0.76%
VCEL 2025-03-25 15:00:5048.00 47.90 0.11%
VCEL 2025-03-25 16:01:0553.80 45.00 0.11%
VCEL 2025-03-25 17:00:5048.90 47.05 0.10%
VCEL 2025-03-25 18:01:0453.80 19.15 0.10%
VCEL 2025-03-25 20:01:020.00 0.00 0.10%
2025-03-26
VCEL 2025-03-26 05:00:5153.80 19.30 0.21%
VCEL 2025-03-26 07:00:4853.80 47.60 0.21%
VCEL 2025-03-26 08:01:0652.90 47.80 0.21%
VCEL 2025-03-26 09:00:4753.80 33.75 0.21%
VCEL 2025-03-26 10:01:0746.65 46.30 -2.92%
VCEL 2025-03-26 11:00:5446.80 46.55 -2.50%
VCEL 2025-03-26 12:01:0946.70 46.50 -3.02%
VCEL 2025-03-26 13:00:5146.60 46.45 -2.82%
VCEL 2025-03-26 14:01:0846.60 46.40 -3.23%
VCEL 2025-03-26 15:00:5546.55 46.50 -3.02%
VCEL 2025-03-26 16:01:0953.80 0.00 -3.23%
VCEL 2025-03-26 17:00:5447.30 45.50 -3.23%
VCEL 2025-03-26 18:01:0453.80 18.65 -3.23%
VCEL 2025-03-26 20:01:010.00 0.00 -3.23%
2025-03-27
VCEL 2025-03-27 05:00:5353.80 18.65 -0.63%
VCEL 2025-03-27 08:01:0951.15 42.20 -0.63%
VCEL 2025-03-27 09:00:5253.80 32.55 -0.63%
VCEL 2025-03-27 10:01:0446.30 46.10 -0.52%
VCEL 2025-03-27 11:00:5446.40 46.20 -0.10%
VCEL 2025-03-27 12:01:0945.70 45.50 -1.88%
VCEL 2025-03-27 13:00:5745.85 45.75 -1.25%
VCEL 2025-03-27 14:01:0945.65 45.55 -1.56%
VCEL 2025-03-27 15:00:5146.20 46.05 -0.63%
VCEL 2025-03-27 16:01:0753.80 45.00 -0.73%
VCEL 2025-03-27 17:00:4746.95 45.20 -0.75%
VCEL 2025-03-27 18:01:0153.80 18.45 -0.75%
VCEL 2025-03-27 19:00:3753.80 18.45 0.75%
VCEL 2025-03-27 20:00:530.00 0.00 0.75%
2025-03-28
VCEL 2025-03-28 05:00:4353.80 18.50 -0.54%
VCEL 2025-03-28 08:01:0553.80 45.70 -0.54%
VCEL 2025-03-28 09:00:4847.10 45.25 -0.32%
VCEL 2025-03-28 10:01:0745.40 45.00 -2.26%
VCEL 2025-03-28 11:00:5144.75 44.45 -3.45%
VCEL 2025-03-28 12:01:0544.60 44.45 -3.34%
VCEL 2025-03-28 13:00:5244.80 44.65 -3.02%
VCEL 2025-03-28 14:01:0544.30 44.25 -3.77%
VCEL 2025-03-28 15:00:5244.65 44.50 -3.12%
VCEL 2025-03-28 16:01:0350.50 44.00 -3.34%
VCEL 2025-03-28 17:00:5045.35 44.00 -3.36%
VCEL 2025-03-28 18:01:0553.80 44.00 -3.36%
VCEL 2025-03-28 20:01:070.00 0.00 -3.36%
2025-03-31
VCEL 2025-03-31 05:00:4853.80 17.95 -3.36%
VCEL 2025-03-31 06:01:1053.80 17.95 -1.52%
VCEL 2025-03-31 07:00:4953.80 17.95 -0.54%
VCEL 2025-03-31 08:01:0347.75 38.40 -0.54%
VCEL 2025-03-31 10:01:0643.25 42.90 -2.93%
VCEL 2025-03-31 11:00:5143.65 43.40 -2.17%
VCEL 2025-03-31 12:01:0443.70 43.50 -1.95%
VCEL 2025-03-31 13:00:4943.55 43.45 -2.28%
VCEL 2025-03-31 14:01:0443.95 43.75 -1.41%
VCEL 2025-03-31 15:00:5144.20 44.10 -0.87%
VCEL 2025-03-31 16:01:0445.50 43.75 0.22%
VCEL 2025-03-31 17:01:1345.50 43.75 -1.69%
VCEL 2025-03-31 18:01:0553.80 17.70 -1.69%
VCEL 2025-03-31 20:01:080.00 0.00 -1.69%
2025-04-01
VCEL 2025-04-01 05:00:4953.80 17.85 -1.69%
VCEL 2025-04-01 07:00:4946.65 17.85 -1.69%
VCEL 2025-04-01 09:00:4946.65 30.95 -1.69%
VCEL 2025-04-01 10:01:0744.25 43.90 -1.24%
VCEL 2025-04-01 11:00:5143.60 43.55 -2.36%
VCEL 2025-04-01 12:01:0744.30 44.10 -0.90%
VCEL 2025-04-01 13:00:5043.95 43.75 -1.69%
VCEL 2025-04-01 14:01:0643.40 43.25 -2.92%
VCEL 2025-04-01 15:00:5142.95 42.80 -4.04%
VCEL 2025-04-01 16:01:0446.65 42.40 -3.37%
VCEL 2025-04-01 17:00:5146.65 42.40 -3.36%
VCEL 2025-04-01 19:00:5243.90 42.40 -3.36%
VCEL 2025-04-01 20:01:010.00 0.00 -3.36%
2025-04-02
VCEL 2025-04-02 05:00:4353.80 17.25 -3.36%
VCEL 2025-04-02 07:00:4946.65 17.25 -3.36%
VCEL 2025-04-02 09:00:5746.65 30.20 -3.36%
VCEL 2025-04-02 10:01:0643.40 43.00 0.22%
VCEL 2025-04-02 11:00:4444.00 43.90 1.90%
VCEL 2025-04-02 12:01:0544.15 43.95 2.35%
VCEL 2025-04-02 13:00:4944.35 44.20 2.58%
VCEL 2025-04-02 14:01:0744.45 44.15 2.69%
VCEL 2025-04-02 15:00:5144.35 44.20 2.69%
VCEL 2025-04-02 16:01:1046.65 41.25 2.69%
VCEL 2025-04-02 17:00:4945.15 17.75 2.09%
VCEL 2025-04-02 18:01:0346.65 17.75 -7.19%
VCEL 2025-04-02 19:00:4743.25 17.30 -7.19%
VCEL 2025-04-02 20:01:060.00 0.00 -7.19%
2025-04-03
VCEL 2025-04-03 05:00:4850.00 17.75 -7.19%
VCEL 2025-04-03 07:00:5446.65 17.75 -7.19%
VCEL 2025-04-03 10:03:0742.95 42.70 -3.13%
VCEL 2025-04-03 11:00:5043.00 42.75 -3.37%
VCEL 2025-04-03 12:01:0543.50 43.40 -1.97%
VCEL 2025-04-03 13:00:5144.15 43.95 -0.58%
VCEL 2025-04-03 14:01:0144.30 44.10 0.00%
VCEL 2025-04-03 15:00:5144.10 43.95 -0.81%
VCEL 2025-04-03 16:00:5950.00 42.00 -1.97%
VCEL 2025-04-03 17:00:5344.35 42.00 -1.92%
VCEL 2025-04-03 18:01:0250.00 42.00 -1.92%
VCEL 2025-04-03 20:01:100.00 0.00 -1.92%
2025-04-04
VCEL 2025-04-04 05:00:4950.00 17.50 -1.92%
VCEL 2025-04-04 08:00:5850.00 17.40 -1.92%
VCEL 2025-04-04 09:00:5150.00 40.95 -1.92%
VCEL 2025-04-04 10:01:0542.80 42.35 -2.14%
VCEL 2025-04-04 11:00:5042.45 42.20 -2.60%
VCEL 2025-04-04 12:01:0542.45 42.20 -2.82%
VCEL 2025-04-04 13:00:4942.00 41.80 -3.61%
VCEL 2025-04-04 14:01:0242.65 42.45 -2.03%
VCEL 2025-04-04 15:00:5142.00 41.90 -3.61%
VCEL 2025-04-04 16:01:0550.00 40.00 -3.72%
VCEL 2025-04-04 17:00:5150.00 16.70 -3.68%
VCEL 2025-04-04 20:01:110.00 0.00 -3.68%
2025-04-07
VCEL 2025-04-07 05:00:5450.00 16.85 -3.68%
VCEL 2025-04-07 08:01:1150.00 39.35 -3.68%
VCEL 2025-04-07 10:01:0840.60 40.25 -3.33%
VCEL 2025-04-07 11:00:5241.70 41.25 -0.92%
VCEL 2025-04-07 12:01:0140.50 40.30 -3.45%
VCEL 2025-04-07 13:00:4840.20 39.80 -4.71%
VCEL 2025-04-07 14:01:0540.65 40.40 -3.22%
VCEL 2025-04-07 15:00:4840.10 40.00 -4.60%
VCEL 2025-04-07 16:01:0750.00 38.50 -4.71%
VCEL 2025-04-07 17:01:0550.00 38.50 -4.77%
VCEL 2025-04-07 19:00:4850.00 38.50 -2.27%
VCEL 2025-04-07 20:01:030.00 0.00 -2.27%
2025-04-08
VCEL 2025-04-08 05:00:4944.80 36.50 7.51%
VCEL 2025-04-08 06:01:0357.80 36.50 7.51%
VCEL 2025-04-08 07:00:4947.80 36.50 7.51%
VCEL 2025-04-08 08:01:0554.80 36.50 7.51%
VCEL 2025-04-08 09:00:4942.75 39.95 7.51%
VCEL 2025-04-08 10:01:0840.55 40.15 1.07%
VCEL 2025-04-08 11:00:5439.50 39.35 -1.31%
VCEL 2025-04-08 12:01:0840.05 39.95 0.12%
VCEL 2025-04-08 13:00:5039.15 39.05 -1.91%
VCEL 2025-04-08 14:01:0139.30 39.20 -1.67%
VCEL 2025-04-08 15:00:5438.40 38.25 -3.70%
VCEL 2025-04-08 16:01:0961.00 26.00 -3.46%
VCEL 2025-04-08 17:00:5154.80 15.25 -3.26%
VCEL 2025-04-08 20:01:040.00 0.00 -3.26%
2025-04-09
VCEL 2025-04-09 05:00:4750.00 33.20 -3.26%
VCEL 2025-04-09 06:01:0443.90 33.20 -3.26%
VCEL 2025-04-09 07:00:4938.40 33.20 3.51%
VCEL 2025-04-09 08:01:0743.90 33.20 3.51%
VCEL 2025-04-09 09:00:5250.00 36.40 -1.50%
VCEL 2025-04-09 10:01:0739.60 39.30 2.13%
VCEL 2025-04-09 11:00:4538.90 38.75 0.75%
VCEL 2025-04-09 12:01:3439.15 38.95 1.00%
VCEL 2025-04-09 13:00:5039.70 39.45 2.51%
VCEL 2025-04-09 14:01:0443.75 43.55 12.41%
VCEL 2025-04-09 15:00:5243.05 42.75 10.78%
VCEL 2025-04-09 16:01:0950.00 41.00 14.16%
VCEL 2025-04-09 17:00:4950.00 41.00 14.64%
VCEL 2025-04-09 18:01:0650.00 41.00 15.93%
VCEL 2025-04-09 20:01:030.00 0.00 15.93%
2025-04-10
VCEL 2025-04-10 05:00:5550.00 17.80 -3.37%
VCEL 2025-04-10 07:00:5250.00 37.50 -3.37%
VCEL 2025-04-10 08:01:0850.00 43.00 -3.37%
VCEL 2025-04-10 09:00:5350.00 37.50 -3.24%
VCEL 2025-04-10 10:01:1642.95 42.70 -3.63%
VCEL 2025-04-10 11:01:0142.30 42.15 -5.18%
VCEL 2025-04-10 12:01:1141.10 40.70 -8.68%
VCEL 2025-04-10 13:00:5941.65 41.50 -6.74%
VCEL 2025-04-10 14:01:1342.50 42.25 -4.92%
VCEL 2025-04-10 15:00:5242.15 41.95 -5.70%
VCEL 2025-04-10 16:01:0750.00 31.30 -6.09%
VCEL 2025-04-10 17:00:5250.00 24.65 -5.31%
VCEL 2025-04-10 20:01:090.00 0.00 -5.31%
2025-04-11
VCEL 2025-04-11 05:00:5150.00 16.75 -5.31%
VCEL 2025-04-11 10:01:1441.30 40.35 -1.47%
VCEL 2025-04-11 11:00:5540.65 40.35 -2.94%
VCEL 2025-04-11 12:01:1240.30 40.05 -3.84%
VCEL 2025-04-11 13:00:5241.10 40.90 -2.03%
VCEL 2025-04-11 14:01:0941.60 41.35 -0.90%
VCEL 2025-04-11 15:00:5241.35 41.20 -1.47%
VCEL 2025-04-11 16:01:0950.00 39.00 -1.47%
VCEL 2025-04-11 17:00:4750.00 39.00 -1.55%
VCEL 2025-04-11 18:01:0650.00 39.00 0.12%
VCEL 2025-04-11 20:01:060.00 0.00 0.12%
2025-04-14
VCEL 2025-04-14 05:00:5150.00 16.50 4.18%
VCEL 2025-04-14 07:55:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/887359/000114036125013625/0001140361-25-013625-index.htm
8-K - Vericel Corp (0000887359) (Filer)
VCEL 2025-04-14 10:01:0942.10 41.70 1.55%
VCEL 2025-04-14 11:00:5442.50 42.25 2.86%
VCEL 2025-04-14 12:01:0741.45 41.35 0.36%
VCEL 2025-04-14 13:00:5441.50 41.25 0.12%
VCEL 2025-04-14 14:01:0541.20 41.10 -0.36%
VCEL 2025-04-14 15:00:5241.15 41.05 -0.24%
VCEL 2025-04-14 16:01:0246.50 32.35 0.00%
VCEL 2025-04-14 17:00:4946.50 24.45 0.00%
VCEL 2025-04-14 20:01:000.00 0.00 0.00%
2025-04-15
VCEL 2025-04-15 05:00:4850.00 16.50 0.00%
VCEL 2025-04-15 06:01:0650.00 16.50 -0.36%
VCEL 2025-04-15 07:00:5650.00 16.50 0.00%
VCEL 2025-04-15 09:00:4950.00 29.10 0.00%
VCEL 2025-04-15 10:01:0941.40 41.10 -0.12%
VCEL 2025-04-15 11:00:5541.40 41.20 -0.12%
VCEL 2025-04-15 12:01:0741.45 41.30 0.36%
VCEL 2025-04-15 13:00:5341.45 41.35 0.48%
VCEL 2025-04-15 14:01:0342.00 41.85 1.70%
VCEL 2025-04-15 15:00:4842.35 42.25 2.55%
VCEL 2025-04-15 16:01:0353.80 32.35 1.82%
VCEL 2025-04-15 17:00:5650.00 16.80 1.82%
VCEL 2025-04-15 19:00:5050.00 16.80 0.49%
VCEL 2025-04-15 20:01:000.00 0.00 0.49%
2025-04-16
VCEL 2025-04-16 05:00:4750.00 16.90 -0.36%
VCEL 2025-04-16 08:01:0450.00 16.80 -0.36%
VCEL 2025-04-16 09:00:4950.00 29.75 -0.36%
VCEL 2025-04-16 10:01:0741.25 40.80 -2.43%
VCEL 2025-04-16 11:00:5041.65 41.50 -0.85%
VCEL 2025-04-16 12:01:0541.95 41.75 -0.61%
VCEL 2025-04-16 13:00:4541.45 41.20 -1.70%
VCEL 2025-04-16 14:01:0040.30 40.10 -4.12%
VCEL 2025-04-16 15:00:4940.20 40.15 -4.49%
VCEL 2025-04-16 16:01:0150.00 35.00 -2.91%
VCEL 2025-04-16 17:00:4850.00 35.00 -2.86%
VCEL 2025-04-16 20:01:040.00 0.00 -2.86%
2025-04-17
VCEL 2025-04-17 05:00:5150.00 39.00 0.24%
VCEL 2025-04-17 07:00:5050.00 39.00 2.26%
VCEL 2025-04-17 08:01:0141.00 40.05 0.59%
VCEL 2025-04-17 09:00:4741.00 40.05 0.36%
VCEL 2025-04-17 10:01:0641.10 40.75 -0.12%
VCEL 2025-04-17 11:00:4841.25 41.05 0.95%
VCEL 2025-04-17 12:01:0141.25 41.10 0.83%
VCEL 2025-04-17 13:00:4641.20 41.05 0.83%
VCEL 2025-04-17 14:01:0141.35 41.30 1.19%
VCEL 2025-04-17 15:00:4441.35 41.25 1.19%
VCEL 2025-04-17 16:01:0343.00 31.30 1.07%
VCEL 2025-04-17 17:00:4750.00 16.60 1.10%
VCEL 2025-04-17 20:01:030.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.