investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2024-12-03
VCEL 2024-12-03 18:03:3859.35 56.20 -0.85%
VCEL 2024-12-03 19:02:3962.25 56.20 -0.85%
VCEL 2024-12-03 20:03:3659.25 56.20 -0.85%
2024-12-04
VCEL 2024-12-04 06:03:3074.00 33.20 -3.83%
VCEL 2024-12-04 08:03:2862.25 56.20 -3.83%
VCEL 2024-12-04 09:02:3562.25 56.20 0.00%
VCEL 2024-12-04 10:03:2860.50 56.20 0.00%
VCEL 2024-12-04 11:02:4259.15 58.50 1.02%
VCEL 2024-12-04 12:03:3559.20 59.00 1.53%
VCEL 2024-12-04 13:02:4159.40 58.95 1.45%
VCEL 2024-12-04 14:03:3159.25 58.90 1.19%
VCEL 2024-12-04 15:02:3558.55 58.15 0.34%
VCEL 2024-12-04 16:03:3657.60 57.20 -1.45%
VCEL 2024-12-04 17:02:4158.20 57.95 -0.34%
VCEL 2024-12-04 18:03:3159.25 57.05 -0.17%
VCEL 2024-12-04 19:02:3961.05 56.25 -0.17%
VCEL 2024-12-04 20:03:3461.05 56.25 1.29%
2024-12-05
VCEL 2024-12-05 06:03:3057.00 30.35 -2.32%
VCEL 2024-12-05 07:02:4387.70 30.35 -1.97%
VCEL 2024-12-05 08:03:3262.25 56.50 -0.94%
VCEL 2024-12-05 09:02:3962.25 56.50 0.00%
VCEL 2024-12-05 10:03:3258.95 56.50 0.26%
VCEL 2024-12-05 11:02:4058.55 57.55 0.43%
VCEL 2024-12-05 12:03:2957.70 57.40 -0.94%
VCEL 2024-12-05 13:03:1057.60 57.25 -1.20%
VCEL 2024-12-05 14:03:2857.30 57.05 -1.72%
VCEL 2024-12-05 15:02:4556.65 56.45 -2.83%
VCEL 2024-12-05 16:03:2757.10 56.90 -1.97%
VCEL 2024-12-05 17:02:3956.60 56.50 -2.66%
VCEL 2024-12-05 18:03:3359.90 54.20 -3.35%
2024-12-06
VCEL 2024-12-06 06:03:2667.50 52.00 2.41%
VCEL 2024-12-06 07:02:3957.90 52.00 0.86%
VCEL 2024-12-06 08:03:3457.90 54.20 0.86%
VCEL 2024-12-06 09:02:3657.90 54.20 0.00%
VCEL 2024-12-06 10:03:3357.90 54.20 2.24%
VCEL 2024-12-06 11:02:3557.70 56.60 0.26%
VCEL 2024-12-06 12:03:2556.65 56.20 -0.17%
VCEL 2024-12-06 13:02:3955.80 55.60 -1.38%
VCEL 2024-12-06 14:03:2555.70 55.45 -1.72%
VCEL 2024-12-06 15:02:3556.35 56.05 -0.52%
VCEL 2024-12-06 16:03:3557.05 56.85 0.77%
VCEL 2024-12-06 17:02:3856.45 56.30 -0.17%
VCEL 2024-12-06 18:03:3957.45 55.30 -0.27%
VCEL 2024-12-06 19:02:3457.90 54.20 -0.27%
2024-12-09
VCEL 2024-12-09 00:07:540.00 0.00 -0.27%
VCEL 2024-12-09 06:03:2457.90 22.55 2.03%
VCEL 2024-12-09 08:03:5657.90 55.00 2.03%
VCEL 2024-12-09 09:02:3757.90 55.00 1.15%
VCEL 2024-12-09 12:03:3656.35 56.10 -0.18%
VCEL 2024-12-09 13:02:3356.20 55.85 -0.53%
VCEL 2024-12-09 14:03:3656.25 56.20 -0.18%
VCEL 2024-12-09 15:02:4156.25 56.15 -0.27%
VCEL 2024-12-09 16:03:3756.10 56.05 -0.44%
VCEL 2024-12-09 17:02:3756.35 56.30 -0.09%
VCEL 2024-12-09 18:03:3557.45 56.00 0.00%
VCEL 2024-12-09 19:02:4357.90 56.00 -0.62%
VCEL 2024-12-09 20:03:3657.90 56.00 1.24%
2024-12-10
VCEL 2024-12-10 06:03:2462.85 56.35 1.24%
VCEL 2024-12-10 09:02:3857.40 56.35 0.00%
VCEL 2024-12-10 11:02:4057.45 57.05 1.86%
VCEL 2024-12-10 12:03:3657.85 57.65 2.48%
VCEL 2024-12-10 13:02:4058.50 58.35 3.64%
VCEL 2024-12-10 14:03:2958.15 57.90 3.19%
VCEL 2024-12-10 15:02:3558.65 58.50 3.90%
VCEL 2024-12-10 16:03:3758.55 58.45 3.81%
VCEL 2024-12-10 17:02:4057.60 57.45 1.95%
VCEL 2024-12-10 18:03:3658.70 56.60 2.13%
VCEL 2024-12-10 19:02:2664.35 56.60 2.93%
2024-12-11
VCEL 2024-12-11 06:03:2764.35 48.30 0.98%
VCEL 2024-12-11 08:03:2164.35 48.30 1.51%
VCEL 2024-12-11 09:02:3659.30 52.80 0.00%
VCEL 2024-12-11 10:03:2459.30 57.00 0.00%
VCEL 2024-12-11 11:02:2758.75 58.20 1.69%
VCEL 2024-12-11 12:03:1758.75 58.40 1.86%
VCEL 2024-12-11 13:02:2359.20 59.10 2.84%
VCEL 2024-12-11 14:03:1459.85 59.60 3.81%
VCEL 2024-12-11 15:02:1859.05 58.85 2.31%
VCEL 2024-12-11 16:03:1158.75 58.55 1.86%
VCEL 2024-12-11 17:02:2058.00 57.85 0.62%
VCEL 2024-12-11 18:03:0559.05 56.80 0.61%
VCEL 2024-12-11 19:02:2660.10 55.50 0.61%
2024-12-12
VCEL 2024-12-12 06:06:0671.65 48.30 -1.30%
VCEL 2024-12-12 07:02:2071.65 48.30 -1.22%
VCEL 2024-12-12 08:03:2463.00 57.80 -0.17%
VCEL 2024-12-12 09:02:4162.95 52.85 0.43%
VCEL 2024-12-12 11:02:2658.95 58.45 1.39%
VCEL 2024-12-12 12:03:0858.30 58.10 0.52%
VCEL 2024-12-12 13:02:1857.90 57.75 0.09%
VCEL 2024-12-12 14:03:1657.80 57.50 -0.43%
VCEL 2024-12-12 15:02:1957.55 57.40 -0.78%
VCEL 2024-12-12 16:03:0957.65 57.50 -0.61%
VCEL 2024-12-12 17:02:1056.95 56.90 -1.74%
VCEL 2024-12-12 18:03:1958.10 55.90 -1.47%
VCEL 2024-12-12 19:02:3058.35 54.00 -1.47%
VCEL 2024-12-12 22:07:500.00 0.00 -1.47%
2024-12-13
VCEL 2024-12-13 06:03:3176.00 57.25 0.86%
VCEL 2024-12-13 07:02:2376.00 48.30 -0.69%
VCEL 2024-12-13 08:03:1768.40 57.00 -0.69%
VCEL 2024-12-13 09:02:3463.00 52.80 0.00%
VCEL 2024-12-13 10:03:2962.35 52.80 0.00%
VCEL 2024-12-13 11:02:2556.90 56.40 -0.35%
VCEL 2024-12-13 12:03:1857.15 56.75 -0.35%
VCEL 2024-12-13 13:02:1656.55 56.30 -1.04%
VCEL 2024-12-13 14:03:1056.45 56.30 -1.12%
VCEL 2024-12-13 15:02:1856.85 56.70 -0.26%
VCEL 2024-12-13 16:03:1157.05 56.80 0.09%
VCEL 2024-12-13 17:02:1257.20 57.05 0.35%
VCEL 2024-12-13 18:03:0458.60 56.60 0.79%
VCEL 2024-12-13 19:02:1868.40 56.60 1.75%
VCEL 2024-12-13 20:03:0968.40 56.60 -0.61%
2024-12-16
VCEL 2024-12-16 00:08:170.00 0.00 -0.61%
VCEL 2024-12-16 06:03:1491.35 55.90 4.21%
VCEL 2024-12-16 07:02:2891.35 55.90 -1.58%
VCEL 2024-12-16 08:03:1268.60 57.20 0.00%
VCEL 2024-12-16 09:02:2863.00 55.90 -0.18%
VCEL 2024-12-16 10:03:2162.40 55.90 -0.61%
VCEL 2024-12-16 11:02:4058.70 57.95 1.32%
VCEL 2024-12-16 12:03:1558.35 58.05 1.32%
VCEL 2024-12-16 13:02:1658.30 58.05 1.32%
VCEL 2024-12-16 14:03:1958.30 58.10 1.23%
VCEL 2024-12-16 15:02:2157.65 57.40 0.26%
VCEL 2024-12-16 16:03:2057.15 57.00 -0.70%
VCEL 2024-12-16 17:02:2756.40 56.30 -1.93%
VCEL 2024-12-16 18:03:2557.55 52.80 -5.66%
VCEL 2024-12-16 19:01:1868.40 52.80 -5.66%
VCEL 2024-12-16 20:02:0659.85 52.80 -5.66%
2024-12-17
VCEL 2024-12-17 06:02:3990.35 52.80 8.09%
VCEL 2024-12-17 07:05:3690.35 52.80 2.61%
VCEL 2024-12-17 08:01:5290.35 52.80 0.78%
VCEL 2024-12-17 09:05:1268.40 52.85 0.00%
VCEL 2024-12-17 10:01:2857.85 56.00 0.00%
VCEL 2024-12-17 11:02:0657.80 57.25 2.18%
VCEL 2024-12-17 12:01:2958.00 57.85 2.70%
VCEL 2024-12-17 13:01:5958.45 58.25 3.48%
VCEL 2024-12-17 14:01:2759.20 59.00 4.70%
VCEL 2024-12-17 15:02:0558.30 58.25 3.22%
VCEL 2024-12-17 16:01:1957.35 57.05 0.78%
VCEL 2024-12-17 17:01:5556.80 56.55 0.35%
VCEL 2024-12-17 18:01:1757.80 55.60 0.44%
VCEL 2024-12-17 19:02:0360.75 54.25 0.44%
2024-12-18
VCEL 2024-12-18 06:01:3455.25 52.90 -2.57%
VCEL 2024-12-18 07:01:5990.70 56.00 -0.89%
VCEL 2024-12-18 08:02:5665.40 56.00 -0.89%
VCEL 2024-12-18 09:02:1160.25 56.70 0.00%
VCEL 2024-12-18 11:02:0356.90 56.40 -0.44%
VCEL 2024-12-18 12:01:2358.35 57.95 2.83%
VCEL 2024-12-18 13:01:4858.50 58.30 3.10%
VCEL 2024-12-18 14:01:1858.65 58.45 3.37%
VCEL 2024-12-18 15:01:5958.60 58.40 3.19%
VCEL 2024-12-18 16:01:3757.65 57.30 1.59%
VCEL 2024-12-18 17:02:0756.30 56.15 -0.80%
VCEL 2024-12-18 18:01:2157.35 55.15 -2.56%
VCEL 2024-12-18 19:02:0858.65 52.90 -2.73%
VCEL 2024-12-18 21:02:2058.65 52.90 -6.26%
VCEL 2024-12-18 22:02:1458.65 52.90 -2.73%
2024-12-19
VCEL 2024-12-19 06:01:2890.00 52.80 2.65%
VCEL 2024-12-19 07:02:2290.00 52.80 -2.65%
VCEL 2024-12-19 09:02:2768.40 55.00 0.00%
VCEL 2024-12-19 10:01:3168.40 54.75 0.00%
VCEL 2024-12-19 11:02:1155.50 55.45 -1.32%
VCEL 2024-12-19 12:01:1655.75 55.20 -1.15%
VCEL 2024-12-19 13:02:0956.50 56.30 0.26%
VCEL 2024-12-19 14:01:1954.40 54.15 -3.44%
VCEL 2024-12-19 15:02:0455.60 55.30 -1.41%
VCEL 2024-12-19 16:01:1255.55 55.30 -1.59%
VCEL 2024-12-19 18:01:1555.90 53.90 -2.22%
VCEL 2024-12-19 19:02:1055.90 53.50 -2.22%
2024-12-20
VCEL 2024-12-20 06:01:1987.35 52.80 1.87%
VCEL 2024-12-20 09:02:3265.55 52.80 0.00%
VCEL 2024-12-20 10:01:2660.15 52.80 -3.29%
VCEL 2024-12-20 11:02:1055.75 54.35 0.18%
VCEL 2024-12-20 14:01:1056.05 55.95 1.78%
VCEL 2024-12-20 15:02:0556.20 55.85 1.96%
VCEL 2024-12-20 16:01:2057.05 56.85 3.56%
VCEL 2024-12-20 17:02:0156.60 56.50 2.93%
VCEL 2024-12-20 18:01:1657.60 55.40 2.82%
VCEL 2024-12-20 19:02:1264.10 52.80 2.82%
VCEL 2024-12-20 20:01:1864.75 52.80 4.09%
2024-12-23
VCEL 2024-12-23 00:06:190.00 0.00 4.09%
VCEL 2024-12-23 06:02:0689.85 52.80 2.73%
VCEL 2024-12-23 09:01:2959.25 52.80 0.00%
VCEL 2024-12-23 10:02:2259.80 52.80 0.00%
VCEL 2024-12-23 11:01:2656.80 56.35 -0.27%
VCEL 2024-12-23 12:02:2056.40 56.25 -0.27%
VCEL 2024-12-23 13:01:2357.25 57.05 1.18%
VCEL 2024-12-23 14:02:1157.75 57.55 2.09%
VCEL 2024-12-23 15:01:2257.35 57.10 1.46%
VCEL 2024-12-23 16:02:0257.10 56.90 0.73%
VCEL 2024-12-23 17:01:2357.15 57.00 1.18%
VCEL 2024-12-23 18:02:2158.15 55.95 2.92%
VCEL 2024-12-23 19:01:2260.10 55.00 2.92%
2024-12-24
VCEL 2024-12-24 06:02:1390.70 52.80 0.00%
VCEL 2024-12-24 07:01:3490.70 52.80 0.27%
VCEL 2024-12-24 09:01:3759.45 52.85 0.00%
VCEL 2024-12-24 10:02:1760.00 52.85 0.27%
VCEL 2024-12-24 11:01:1858.00 57.10 0.88%
VCEL 2024-12-24 12:02:1357.40 57.15 0.27%
VCEL 2024-12-24 13:01:1857.40 57.15 0.44%
VCEL 2024-12-24 14:02:1957.25 57.10 0.27%
VCEL 2024-12-24 15:01:2358.50 55.75 0.18%
VCEL 2024-12-24 16:02:0658.50 55.75 2.10%
VCEL 2024-12-24 19:01:310.00 0.00 2.10%
2024-12-26
VCEL 2024-12-26 06:02:0991.10 52.80 -1.93%
VCEL 2024-12-26 07:01:2991.10 52.80 -0.88%
VCEL 2024-12-26 08:02:0891.10 52.80 0.18%
VCEL 2024-12-26 09:01:3760.20 52.85 0.00%
VCEL 2024-12-26 10:02:1660.20 55.15 0.00%
VCEL 2024-12-26 11:01:2857.15 56.45 -0.61%
VCEL 2024-12-26 12:02:1557.55 57.30 0.18%
VCEL 2024-12-26 13:01:2457.95 57.65 0.88%
VCEL 2024-12-26 14:02:2257.55 57.40 0.26%
VCEL 2024-12-26 15:01:2157.25 57.05 -0.35%
VCEL 2024-12-26 16:02:1057.05 56.95 -0.53%
VCEL 2024-12-26 17:01:2057.70 57.60 0.53%
VCEL 2024-12-26 18:01:5563.80 56.55 0.70%
VCEL 2024-12-26 19:01:1958.80 55.80 0.70%
2024-12-27
VCEL 2024-12-27 06:02:0691.70 52.80 -2.70%
VCEL 2024-12-27 07:01:2191.70 52.80 0.96%
VCEL 2024-12-27 09:01:2260.20 52.85 0.00%
VCEL 2024-12-27 10:02:1060.20 52.90 0.00%
VCEL 2024-12-27 11:01:1956.95 56.45 -1.74%
VCEL 2024-12-27 12:02:0056.15 55.85 -2.97%
VCEL 2024-12-27 13:01:0855.85 55.70 -3.23%
VCEL 2024-12-27 14:01:5756.30 56.10 -2.36%
VCEL 2024-12-27 15:01:0456.45 56.25 -2.18%
VCEL 2024-12-27 16:01:5757.05 56.85 -1.13%
VCEL 2024-12-27 17:01:1357.10 56.95 -1.13%
VCEL 2024-12-27 18:01:5458.45 56.20 -1.39%
VCEL 2024-12-27 19:01:0865.35 55.15 -1.39%
2024-12-30
VCEL 2024-12-30 00:05:090.00 0.00 -1.39%
VCEL 2024-12-30 06:01:0591.15 52.80 -1.99%
VCEL 2024-12-30 07:00:5991.15 52.80 -1.30%
VCEL 2024-12-30 08:01:1191.15 52.80 0.26%
VCEL 2024-12-30 09:00:5959.70 55.80 1.13%
VCEL 2024-12-30 10:01:1859.25 55.90 0.43%
VCEL 2024-12-30 11:01:1356.10 55.80 -2.60%
VCEL 2024-12-30 12:01:2255.75 55.50 -3.03%
VCEL 2024-12-30 13:00:5856.05 55.40 -2.86%
VCEL 2024-12-30 14:01:1355.75 55.35 -3.38%
VCEL 2024-12-30 15:00:5655.85 55.65 -2.95%
VCEL 2024-12-30 16:01:1855.60 55.50 -3.21%
VCEL 2024-12-30 17:00:5855.40 55.25 -3.38%
VCEL 2024-12-30 18:01:1356.35 54.25 -3.58%
VCEL 2024-12-30 19:00:5559.70 54.00 -3.58%
2024-12-31
VCEL 2024-12-31 06:01:1074.00 52.00 -2.09%
VCEL 2024-12-31 07:00:4874.00 52.00 1.48%
VCEL 2024-12-31 08:01:1174.00 52.00 -0.52%
VCEL 2024-12-31 09:00:4657.00 55.00 -0.17%
VCEL 2024-12-31 10:01:1157.00 55.00 1.05%
VCEL 2024-12-31 11:00:4955.40 54.90 -0.52%
VCEL 2024-12-31 12:01:0955.30 55.05 -0.52%
VCEL 2024-12-31 13:00:5555.25 55.10 -0.17%
VCEL 2024-12-31 14:01:1255.10 54.85 -0.78%
VCEL 2024-12-31 15:00:5055.15 55.05 -0.35%
VCEL 2024-12-31 16:01:0855.35 55.15 -0.26%
VCEL 2024-12-31 17:00:5055.10 54.90 -0.70%
VCEL 2024-12-31 18:01:0655.95 54.25 -0.72%
VCEL 2024-12-31 19:01:0361.90 54.25 -0.72%
2025-01-01
VCEL 2025-01-01 22:07:040.00 0.00 -0.72%
2025-01-02
VCEL 2025-01-02 06:01:1174.00 52.00 -0.36%
VCEL 2025-01-02 07:01:0074.00 53.80 -0.54%
VCEL 2025-01-02 08:01:0874.00 53.80 -0.27%
VCEL 2025-01-02 09:01:0157.00 53.80 0.18%
VCEL 2025-01-02 10:01:1557.00 55.40 0.90%
VCEL 2025-01-02 11:01:0356.85 55.90 2.62%
VCEL 2025-01-02 12:01:1657.00 56.65 3.25%
VCEL 2025-01-02 13:00:5856.95 56.75 3.62%
VCEL 2025-01-02 14:01:1856.05 55.90 2.08%
VCEL 2025-01-02 15:00:5855.55 55.35 1.18%
VCEL 2025-01-02 16:01:1655.45 55.30 0.90%
VCEL 2025-01-02 17:01:0055.30 55.20 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.