investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VCEL: Vericel Corporation - Common Stock
+
Biopharma
,
Medicine
,
Sport
Clear duplicates of prices
2026-03-18
VCEL
2026-03-18 05:03:13
51.05
31.50
0.93%
VCEL
2026-03-18 06:04:00
51.05
27.65
0.93%
VCEL
2026-03-18 07:03:15
44.70
27.65
0.93%
VCEL
2026-03-18 08:03:59
44.50
27.65
1.55%
VCEL
2026-03-18 09:03:07
33.10
27.65
-0.31%
VCEL
2026-03-18 10:04:07
32.25
32.05
-0.77%
VCEL
2026-03-18 11:04:53
32.20
32.05
-1.08%
VCEL
2026-03-18 12:04:18
32.20
32.00
-1.08%
VCEL
2026-03-18 13:04:26
32.55
32.45
0.00%
VCEL
2026-03-18 14:04:01
32.50
32.35
0.00%
VCEL
2026-03-18 15:03:22
32.20
32.10
-0.77%
VCEL
2026-03-18 16:04:02
33.10
32.50
0.77%
VCEL
2026-03-18 17:04:48
32.75
31.65
0.46%
VCEL
2026-03-18 20:03:55
0.00
0.00
0.46%
VCEL
2026-03-18 20:29:37
10-K Sec report
https://www.sec.gov/Archives/edgar/data/2074872/000121390026031295/0001213900-26-031295-index.htm
10-K - Rice Acquisition Corp 3 (0002074872) (Filer)
2026-03-19
VCEL
2026-03-19 04:04:24
51.05
27.65
0.46%
VCEL
2026-03-19 06:04:07
51.05
27.65
0.77%
VCEL
2026-03-19 07:04:06
32.60
32.00
1.08%
VCEL
2026-03-19 08:04:30
32.60
27.65
0.15%
VCEL
2026-03-19 09:03:13
32.60
24.85
0.15%
VCEL
2026-03-19 10:04:07
32.45
32.10
-0.31%
VCEL
2026-03-19 11:03:39
32.35
32.10
0.00%
VCEL
2026-03-19 12:03:59
32.40
32.30
0.31%
VCEL
2026-03-19 13:03:09
32.25
32.10
-0.15%
VCEL
2026-03-19 14:03:57
32.30
32.20
0.15%
VCEL
2026-03-19 15:03:21
32.95
32.80
1.85%
VCEL
2026-03-19 16:03:52
33.15
32.10
1.54%
VCEL
2026-03-19 17:03:32
33.40
32.10
1.55%
VCEL
2026-03-19 20:04:07
0.00
0.00
1.55%
2026-03-20
VCEL
2026-03-20 04:04:03
51.05
27.65
1.55%
VCEL
2026-03-20 05:03:14
50.40
29.95
1.08%
VCEL
2026-03-20 06:04:15
35.55
27.65
-1.08%
VCEL
2026-03-20 07:03:18
41.65
27.65
-1.24%
VCEL
2026-03-20 08:04:00
41.65
27.65
-0.62%
VCEL
2026-03-20 09:03:10
33.15
28.55
0.00%
VCEL
2026-03-20 10:03:58
32.20
32.00
-1.86%
VCEL
2026-03-20 11:03:07
32.30
32.10
-1.39%
VCEL
2026-03-20 12:04:01
32.35
32.20
-1.24%
VCEL
2026-03-20 13:03:08
32.10
31.95
-2.01%
VCEL
2026-03-20 14:04:07
32.00
31.90
-2.17%
VCEL
2026-03-20 15:03:19
31.65
31.60
-3.25%
VCEL
2026-03-20 16:04:08
32.05
31.00
-3.87%
VCEL
2026-03-20 17:03:11
32.05
31.00
-3.82%
VCEL
2026-03-20 18:03:55
32.05
31.60
-3.82%
VCEL
2026-03-20 19:03:18
32.05
31.00
-3.82%
VCEL
2026-03-20 20:04:08
0.00
0.00
-3.82%
2026-03-23
VCEL
2026-03-23 04:04:07
50.25
27.65
-3.82%
VCEL
2026-03-23 05:03:05
50.25
29.65
-3.82%
VCEL
2026-03-23 06:04:24
50.25
28.00
-3.82%
VCEL
2026-03-23 07:02:57
38.60
28.80
-3.82%
VCEL
2026-03-23 08:04:06
38.60
27.65
2.44%
VCEL
2026-03-23 09:03:05
36.05
31.05
2.44%
VCEL
2026-03-23 10:04:07
32.25
31.70
1.68%
VCEL
2026-03-23 11:03:09
32.70
32.60
3.82%
VCEL
2026-03-23 12:04:16
32.45
32.35
3.21%
VCEL
2026-03-23 13:03:01
32.45
32.30
3.21%
VCEL
2026-03-23 14:04:10
32.50
32.35
3.21%
VCEL
2026-03-23 15:03:07
32.65
32.55
3.67%
VCEL
2026-03-23 16:04:31
33.10
31.80
3.34%
VCEL
2026-03-23 20:05:12
0.00
0.00
3.34%
2026-03-24
VCEL
2026-03-24 04:04:53
51.05
27.65
3.34%
VCEL
2026-03-24 06:04:59
51.05
27.65
0.48%
VCEL
2026-03-24 07:02:57
38.60
32.25
0.48%
VCEL
2026-03-24 08:04:02
38.60
27.65
0.48%
VCEL
2026-03-24 09:02:58
40.55
27.65
-1.11%
VCEL
2026-03-24 10:04:11
32.80
32.60
0.80%
VCEL
2026-03-24 11:02:59
32.85
32.75
1.27%
VCEL
2026-03-24 13:03:24
32.80
32.75
1.27%
VCEL
2026-03-24 14:04:16
33.25
33.20
2.55%
VCEL
2026-03-24 15:03:00
33.30
33.20
2.55%
VCEL
2026-03-24 16:04:03
33.75
32.40
2.07%
VCEL
2026-03-24 17:02:50
33.75
32.40
2.00%
VCEL
2026-03-24 20:04:10
0.00
0.00
2.00%
2026-03-25
VCEL
2026-03-25 04:04:31
52.95
13.20
2.00%
VCEL
2026-03-25 06:04:21
47.00
13.20
2.00%
VCEL
2026-03-25 07:03:00
40.70
27.35
2.00%
VCEL
2026-03-25 08:03:58
40.70
30.35
2.00%
VCEL
2026-03-25 09:02:57
40.60
27.35
1.23%
VCEL
2026-03-25 10:04:30
33.00
32.80
-0.62%
VCEL
2026-03-25 11:03:21
32.05
31.85
-3.39%
VCEL
2026-03-25 12:03:59
32.35
32.25
-2.31%
VCEL
2026-03-25 13:03:02
32.40
32.25
-2.31%
VCEL
2026-03-25 14:04:12
31.75
31.65
-4.16%
VCEL
2026-03-25 15:03:10
31.30
31.25
-5.39%
VCEL
2026-03-25 16:04:15
32.10
30.80
-4.84%
VCEL
2026-03-25 20:04:21
0.00
0.00
-4.84%
2026-03-26
VCEL
2026-03-26 04:04:05
49.65
12.55
-4.84%
VCEL
2026-03-26 05:03:30
49.70
12.55
-4.84%
VCEL
2026-03-26 06:04:22
50.30
12.55
-0.76%
VCEL
2026-03-26 07:03:15
34.05
27.70
-0.76%
VCEL
2026-03-26 08:04:03
34.05
28.25
-0.76%
VCEL
2026-03-26 09:04:58
33.15
28.25
-0.76%
VCEL
2026-03-26 10:04:07
31.65
31.45
0.60%
VCEL
2026-03-26 11:03:29
31.05
30.95
-1.21%
VCEL
2026-03-26 12:04:29
30.95
30.80
-1.66%
VCEL
2026-03-26 13:04:02
31.00
30.85
-1.36%
VCEL
2026-03-26 14:04:40
31.15
31.05
-0.76%
VCEL
2026-03-26 15:03:38
31.10
31.00
-0.91%
VCEL
2026-03-26 16:04:53
31.45
30.20
-1.75%
VCEL
2026-03-26 20:04:14
0.00
0.00
-1.75%
2026-03-27
VCEL
2026-03-27 04:04:24
49.35
28.15
-1.75%
VCEL
2026-03-27 05:03:36
49.35
12.30
-1.75%
VCEL
2026-03-27 06:04:53
36.85
12.30
-1.75%
VCEL
2026-03-27 07:04:00
36.85
30.45
-1.75%
VCEL
2026-03-27 08:04:14
36.85
29.85
-1.75%
VCEL
2026-03-27 09:03:02
33.00
29.85
-1.75%
VCEL
2026-03-27 10:04:46
29.55
29.40
-4.13%
VCEL
2026-03-27 11:03:27
29.50
29.30
-4.45%
VCEL
2026-03-27 12:05:00
29.35
29.25
-4.61%
VCEL
2026-03-27 13:03:53
29.65
29.50
-3.98%
VCEL
2026-03-27 14:04:19
29.40
29.30
-4.61%
VCEL
2026-03-27 15:03:32
29.35
29.25
-4.77%
VCEL
2026-03-27 16:04:24
29.95
28.75
-3.57%
VCEL
2026-03-27 17:03:35
29.95
27.00
-6.65%
VCEL
2026-03-27 20:03:46
0.00
0.00
-6.65%
2026-03-30
VCEL
2026-03-30 04:04:18
46.65
11.70
-6.65%
VCEL
2026-03-30 05:02:56
46.45
11.70
-6.65%
VCEL
2026-03-30 06:04:01
32.00
11.70
-6.65%
VCEL
2026-03-30 07:02:52
32.00
23.10
-6.65%
VCEL
2026-03-30 08:04:05
31.25
23.10
1.78%
VCEL
2026-03-30 09:03:40
32.00
21.15
1.78%
VCEL
2026-03-30 10:04:02
29.60
29.40
0.49%
VCEL
2026-03-30 11:02:53
29.90
29.75
1.95%
VCEL
2026-03-30 12:04:02
30.30
30.20
3.24%
VCEL
2026-03-30 13:02:54
30.50
30.40
3.73%
VCEL
2026-03-30 14:04:02
30.40
30.35
3.57%
VCEL
2026-03-30 16:04:02
31.15
29.95
4.26%
VCEL
2026-03-30 20:04:12
0.00
0.00
4.26%
2026-03-31
VCEL
2026-03-31 04:04:49
48.90
27.90
4.26%
VCEL
2026-03-31 05:03:44
48.90
26.65
4.26%
VCEL
2026-03-31 07:02:56
40.70
26.65
1.70%
VCEL
2026-03-31 08:04:02
35.00
28.05
1.70%
VCEL
2026-03-31 09:03:01
40.10
30.85
2.56%
VCEL
2026-03-31 10:04:00
31.80
31.55
4.26%
VCEL
2026-03-31 11:03:04
31.70
31.60
3.92%
VCEL
2026-03-31 12:04:16
31.65
31.55
3.92%
VCEL
2026-03-31 13:03:03
31.70
31.60
3.75%
VCEL
2026-03-31 14:04:13
31.90
31.80
4.77%
VCEL
2026-03-31 15:03:14
31.90
31.85
4.77%
VCEL
2026-03-31 16:04:21
32.85
31.55
5.56%
VCEL
2026-03-31 20:04:26
0.00
0.00
5.56%
2026-04-01
VCEL
2026-04-01 04:04:22
51.05
27.95
5.56%
VCEL
2026-04-01 05:03:19
51.05
27.95
1.47%
VCEL
2026-04-01 06:04:20
51.05
27.95
0.16%
VCEL
2026-04-01 07:03:18
38.60
27.95
0.16%
VCEL
2026-04-01 08:04:13
33.70
27.95
0.16%
VCEL
2026-04-01 09:03:41
41.80
27.95
0.16%
VCEL
2026-04-01 10:04:40
32.50
32.40
0.98%
VCEL
2026-04-01 11:03:08
33.05
32.90
2.78%
VCEL
2026-04-01 12:04:48
32.70
32.60
1.80%
VCEL
2026-04-01 13:02:56
33.05
33.00
2.95%
VCEL
2026-04-01 14:04:01
32.85
32.75
2.13%
VCEL
2026-04-01 15:03:00
32.95
32.90
2.62%
VCEL
2026-04-01 16:04:11
33.20
31.90
1.40%
VCEL
2026-04-01 20:04:10
0.00
0.00
2.80%
2026-04-02
VCEL
2026-04-02 04:04:01
51.05
13.00
2.80%
VCEL
2026-04-02 07:02:43
38.60
23.10
2.80%
VCEL
2026-04-02 08:04:37
32.60
25.25
2.80%
VCEL
2026-04-02 09:02:48
32.60
31.00
-1.09%
VCEL
2026-04-02 10:03:57
31.65
31.40
-3.26%
VCEL
2026-04-02 11:02:41
32.30
32.05
-1.24%
VCEL
2026-04-02 12:03:53
32.40
32.25
-0.78%
VCEL
2026-04-02 13:02:45
32.60
32.35
0.00%
VCEL
2026-04-02 14:03:50
33.80
33.55
3.73%
VCEL
2026-04-02 15:02:50
33.75
33.60
3.57%
VCEL
2026-04-02 16:03:48
34.85
33.45
3.99%
VCEL
2026-04-02 18:03:54
34.85
33.45
5.53%
VCEL
2026-04-02 19:02:51
34.85
34.30
5.53%
VCEL
2026-04-02 20:03:56
0.00
0.00
5.53%
2026-04-06
VCEL
2026-04-06 04:03:59
50.85
13.80
5.53%
VCEL
2026-04-06 05:02:43
50.75
13.85
5.53%
VCEL
2026-04-06 06:03:52
50.75
13.75
5.53%
VCEL
2026-04-06 07:03:16
37.45
33.95
0.77%
VCEL
2026-04-06 08:03:47
34.35
23.10
-0.46%
VCEL
2026-04-06 09:02:49
40.55
24.05
0.15%
VCEL
2026-04-06 10:04:03
34.35
34.25
0.77%
VCEL
2026-04-06 11:02:53
34.40
34.25
0.77%
VCEL
2026-04-06 12:03:57
34.45
34.20
0.77%
VCEL
2026-04-06 13:02:55
34.25
34.15
0.46%
VCEL
2026-04-06 14:04:05
34.50
34.40
1.07%
VCEL
2026-04-06 15:02:47
34.45
34.35
1.07%
VCEL
2026-04-06 16:04:16
34.75
33.40
0.00%
VCEL
2026-04-06 20:04:03
0.00
0.00
0.00%
2026-04-07
VCEL
2026-04-07 04:03:56
51.05
27.95
0.00%
VCEL
2026-04-07 05:02:58
34.25
33.90
0.00%
VCEL
2026-04-07 06:03:59
50.50
27.95
0.00%
VCEL
2026-04-07 07:02:56
37.00
27.95
0.00%
VCEL
2026-04-07 08:04:16
38.60
27.95
0.00%
VCEL
2026-04-07 09:02:46
41.60
29.10
0.88%
VCEL
2026-04-07 10:03:58
33.75
33.40
-1.17%
VCEL
2026-04-07 11:02:54
33.75
33.60
-1.03%
VCEL
2026-04-07 12:04:07
33.80
33.65
-0.88%
VCEL
2026-04-07 13:02:58
33.85
33.75
-0.73%
VCEL
2026-04-07 14:04:00
33.90
33.80
-0.59%
VCEL
2026-04-07 15:02:54
33.55
33.45
-1.61%
VCEL
2026-04-07 16:03:58
34.00
32.65
-2.05%
VCEL
2026-04-07 19:02:49
35.05
32.65
-2.05%
VCEL
2026-04-07 20:03:55
0.00
0.00
-2.05%
2026-04-08
VCEL
2026-04-08 04:03:58
51.05
13.30
-2.05%
VCEL
2026-04-08 05:02:59
51.05
13.30
3.08%
VCEL
2026-04-08 07:03:06
38.60
34.25
4.55%
VCEL
2026-04-08 08:04:02
38.60
30.80
4.55%
VCEL
2026-04-08 09:02:57
41.65
28.00
4.55%
VCEL
2026-04-08 10:04:14
34.75
34.55
4.11%
VCEL
2026-04-08 11:03:04
34.60
34.50
3.67%
VCEL
2026-04-08 12:03:59
34.40
34.30
3.23%
VCEL
2026-04-08 13:02:58
34.30
34.20
2.93%
VCEL
2026-04-08 14:04:00
34.35
34.25
2.93%
VCEL
2026-04-08 15:04:15
33.85
33.75
1.61%
VCEL
2026-04-08 16:04:01
42.45
28.00
2.25%
VCEL
2026-04-08 17:02:49
38.60
34.00
2.25%
VCEL
2026-04-08 20:03:59
0.00
0.00
2.25%
2026-04-09
VCEL
2026-04-09 04:04:12
46.30
30.65
2.25%
VCEL
2026-04-09 05:02:54
51.05
13.60
2.25%
VCEL
2026-04-09 07:03:03
38.60
23.10
2.25%
VCEL
2026-04-09 08:04:19
35.20
29.10
2.25%
VCEL
2026-04-09 09:02:49
34.05
20.35
-0.15%
VCEL
2026-04-09 10:04:05
33.60
33.30
-1.95%
VCEL
2026-04-09 11:02:51
33.65
33.35
-1.50%
VCEL
2026-04-09 12:03:53
33.55
33.45
-1.50%
VCEL
2026-04-09 13:02:52
33.95
33.80
-0.30%
VCEL
2026-04-09 14:04:00
33.80
33.70
-0.75%
VCEL
2026-04-09 15:02:50
33.85
33.70
-0.75%
VCEL
2026-04-09 16:03:55
34.30
32.90
-1.18%
VCEL
2026-04-09 20:04:11
0.00
0.00
-1.18%
2026-04-10
VCEL
2026-04-10 04:03:58
33.75
13.40
-1.18%
VCEL
2026-04-10 06:04:10
51.05
13.40
-1.18%
VCEL
2026-04-10 07:03:26
33.80
23.30
-1.18%
VCEL
2026-04-10 08:04:04
33.85
33.40
-0.15%
VCEL
2026-04-10 09:02:57
35.00
33.50
-0.15%
VCEL
2026-04-10 10:03:55
34.05
33.70
0.73%
VCEL
2026-04-10 11:02:52
33.65
33.45
0.00%
VCEL
2026-04-10 12:05:41
33.40
33.25
-0.44%
VCEL
2026-04-10 13:03:02
33.35
33.20
-0.73%
VCEL
2026-04-10 14:04:02
33.40
33.30
-0.44%
VCEL
2026-04-10 15:02:50
33.55
33.45
0.00%
VCEL
2026-04-10 16:03:58
34.40
33.00
0.45%
VCEL
2026-04-10 20:04:14
0.00
0.00
0.45%
2026-04-13
VCEL
2026-04-13 04:04:02
33.60
13.45
0.45%
VCEL
2026-04-13 05:02:43
50.95
33.20
0.45%
VCEL
2026-04-13 06:03:51
51.05
13.45
0.45%
VCEL
2026-04-13 07:02:48
38.60
27.85
0.45%
VCEL
2026-04-13 08:03:48
38.60
27.50
0.45%
VCEL
2026-04-13 09:02:46
41.40
33.35
0.45%
VCEL
2026-04-13 10:03:53
33.50
33.35
-0.89%
VCEL
2026-04-13 11:02:47
33.85
33.60
0.15%
VCEL
2026-04-13 12:03:54
34.05
33.95
0.89%
VCEL
2026-04-13 13:02:54
34.45
34.35
2.23%
VCEL
2026-04-13 14:03:49
34.00
33.95
0.89%
VCEL
2026-04-13 15:02:56
34.05
33.90
0.74%
VCEL
2026-04-13 16:04:05
35.15
33.75
2.23%
VCEL
2026-04-13 20:04:25
0.00
0.00
2.23%
2026-04-14
VCEL
2026-04-14 04:03:54
34.70
34.25
2.23%
VCEL
2026-04-14 05:02:46
51.05
34.45
2.23%
VCEL
2026-04-14 06:04:00
51.05
13.75
2.23%
VCEL
2026-04-14 07:02:57
37.00
34.25
2.23%
VCEL
2026-04-14 09:02:48
37.00
27.95
2.23%
VCEL
2026-04-14 10:03:57
35.05
34.85
1.93%
VCEL
2026-04-14 11:03:03
35.30
35.15
2.67%
VCEL
2026-04-14 12:03:58
35.15
35.00
1.93%
VCEL
2026-04-14 13:03:03
35.10
35.00
2.08%
VCEL
2026-04-14 14:03:57
34.95
34.85
1.48%
VCEL
2026-04-14 15:02:52
35.00
34.90
1.63%
VCEL
2026-04-14 16:03:47
38.60
34.45
2.18%
VCEL
2026-04-14 17:02:48
35.75
35.10
2.18%
VCEL
2026-04-14 18:04:18
36.80
35.10
2.18%
VCEL
2026-04-14 19:03:00
36.65
35.10
2.18%
VCEL
2026-04-14 20:04:06
0.00
0.00
2.18%
2026-04-15
VCEL
2026-04-15 04:03:57
35.35
34.95
2.18%
VCEL
2026-04-15 05:02:45
51.05
34.90
2.18%
VCEL
2026-04-15 06:03:54
51.05
14.25
2.18%
VCEL
2026-04-15 07:02:46
37.90
27.50
2.18%
VCEL
2026-04-15 08:03:47
38.60
27.50
2.18%
VCEL
2026-04-15 09:02:48
41.75
25.15
2.18%
VCEL
2026-04-15 10:08:24
35.55
35.40
1.16%
VCEL
2026-04-15 11:02:55
35.15
35.00
0.15%
VCEL
2026-04-15 12:04:02
34.95
34.85
-0.44%
VCEL
2026-04-15 13:02:54
35.05
34.85
-0.44%
VCEL
2026-04-15 14:03:51
35.10
35.00
0.00%
VCEL
2026-04-15 15:02:56
35.25
35.15
0.29%
VCEL
2026-04-15 16:04:04
35.80
34.65
0.85%
VCEL
2026-04-15 20:04:05
0.00
0.00
0.85%
2026-04-16
VCEL
2026-04-16 04:04:19
35.60
35.20
0.85%
VCEL
2026-04-16 05:02:55
51.05
14.35
0.85%
VCEL
2026-04-16 06:04:03
50.40
14.35
0.85%
VCEL
2026-04-16 07:03:19
35.60
29.05
0.85%
VCEL
2026-04-16 08:04:01
35.55
27.50
0.85%
VCEL
2026-04-16 09:02:53
38.55
27.95
-0.28%
VCEL
2026-04-16 10:03:49
35.05
34.95
-0.85%
VCEL
2026-04-16 11:03:00
35.05
34.90
-1.00%
VCEL
2026-04-16 12:03:55
34.25
34.15
-3.27%
VCEL
2026-04-16 13:02:50
33.85
33.75
-4.27%
VCEL
2026-04-16 14:03:52
33.80
33.70
-4.55%
VCEL
2026-04-16 15:03:13
33.90
33.75
-4.27%
VCEL
2026-04-16 16:03:53
34.45
33.10
-4.38%
VCEL
2026-04-16 18:04:01
34.45
33.35
-4.38%
VCEL
2026-04-16 20:04:24
0.00
0.00
-4.38%
2026-04-17
VCEL
2026-04-17 04:04:08
51.05
33.60
-4.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
