$VCEL: Vericel Corporation - Common Stock
2025-10-16 VCEL 2025-10-16 00:03:39 0.00 0.00 -2.89% VCEL 2025-10-16 04:03:48 34.00 33.40 -2.89% VCEL 2025-10-16 05:02:49 38.50 26.95 -2.89% VCEL 2025-10-16 07:02:40 34.10 33.45 -2.89% VCEL 2025-10-16 08:03:39 36.00 33.60 -2.89% VCEL 2025-10-16 10:03:40 33.90 33.75 0.58% VCEL 2025-10-16 11:02:36 34.65 34.50 3.18% VCEL 2025-10-16 12:03:39 34.60 34.45 2.89% VCEL 2025-10-16 13:02:47 35.40 35.25 5.20% VCEL 2025-10-16 15:02:51 34.55 34.45 2.74% VCEL 2025-10-16 16:03:48 35.45 34.05 3.46% VCEL 2025-10-16 17:02:45 35.45 34.05 5.66% VCEL 2025-10-16 18:04:39 35.50 34.75 5.66% VCEL 2025-10-16 20:03:42 0.00 0.00 3.57% 2025-10-17 VCEL 2025-10-17 04:03:48 34.50 0.00 3.57% VCEL 2025-10-17 05:02:49 36.30 26.95 3.57% VCEL 2025-10-17 06:03:45 36.30 28.00 3.57% VCEL 2025-10-17 07:02:50 34.60 33.40 -1.04% VCEL 2025-10-17 08:03:43 36.00 31.35 -1.04% VCEL 2025-10-17 09:02:37 34.75 31.75 0.00% VCEL 2025-10-17 10:03:39 34.15 34.00 -1.79% VCEL 2025-10-17 11:02:38 34.50 34.30 -0.74% VCEL 2025-10-17 12:03:38 34.80 34.65 0.30% VCEL 2025-10-17 14:03:41 34.95 34.85 0.45% VCEL 2025-10-17 15:02:44 35.05 34.95 1.04% VCEL 2025-10-17 16:03:37 0.00 34.60 1.94% VCEL 2025-10-17 17:02:42 39.10 34.60 1.87% VCEL 2025-10-17 18:03:39 39.10 33.90 1.87% VCEL 2025-10-17 20:03:40 0.00 0.00 1.87% 2025-10-20 VCEL 2025-10-20 06:03:40 36.30 33.65 1.87% VCEL 2025-10-20 07:02:40 35.95 35.20 1.87% VCEL 2025-10-20 08:03:39 36.00 33.65 1.87% VCEL 2025-10-20 09:02:38 39.10 35.40 1.87% VCEL 2025-10-20 10:03:38 35.70 35.50 1.15% VCEL 2025-10-20 11:02:40 36.35 36.15 3.02% VCEL 2025-10-20 12:03:43 36.10 35.85 2.01% VCEL 2025-10-20 13:02:45 36.35 36.15 3.02% VCEL 2025-10-20 14:03:45 36.45 36.25 3.17% VCEL 2025-10-20 15:02:45 36.30 36.20 2.88% VCEL 2025-10-20 16:03:49 36.55 34.75 2.16% VCEL 2025-10-20 17:02:47 36.55 35.30 2.12% VCEL 2025-10-20 18:03:45 36.55 31.80 2.12% VCEL 2025-10-20 19:02:50 36.55 32.60 2.12% VCEL 2025-10-20 20:03:43 0.00 0.00 2.12% 2025-10-21 VCEL 2025-10-21 04:03:50 36.35 35.65 2.12% VCEL 2025-10-21 05:02:50 43.40 33.65 2.12% VCEL 2025-10-21 07:02:43 36.50 33.65 2.12% VCEL 2025-10-21 10:03:38 36.40 36.20 0.85% VCEL 2025-10-21 11:02:38 36.90 36.60 2.41% VCEL 2025-10-21 12:03:36 36.50 36.25 1.27% VCEL 2025-10-21 13:02:41 36.60 36.45 1.70% VCEL 2025-10-21 14:03:41 36.25 36.10 0.57% VCEL 2025-10-21 15:02:48 36.40 36.30 0.99% VCEL 2025-10-21 16:03:48 36.90 35.70 1.27% VCEL 2025-10-21 17:02:47 36.90 35.70 1.25% VCEL 2025-10-21 18:03:41 36.90 33.85 1.25% VCEL 2025-10-21 20:03:43 0.00 0.00 1.25% 2025-10-22 VCEL 2025-10-22 04:03:48 36.80 36.20 1.25% VCEL 2025-10-22 05:02:51 38.75 33.65 1.25% VCEL 2025-10-22 07:02:42 36.70 36.00 1.25% VCEL 2025-10-22 08:03:39 37.00 33.65 1.25% VCEL 2025-10-22 09:02:37 36.45 35.70 -0.83% VCEL 2025-10-22 10:03:38 36.30 36.10 -0.56% VCEL 2025-10-22 11:05:25 36.70 36.50 0.42% VCEL 2025-10-22 12:03:53 36.65 36.50 0.42% VCEL 2025-10-22 13:03:09 36.50 36.25 -0.14% VCEL 2025-10-22 14:03:57 36.40 36.25 -0.14% VCEL 2025-10-22 15:02:55 36.40 36.30 -0.14% VCEL 2025-10-22 16:04:00 36.75 35.70 0.14% VCEL 2025-10-22 17:02:51 36.75 36.00 0.14% VCEL 2025-10-22 18:03:49 36.45 36.00 0.14% VCEL 2025-10-22 20:03:49 0.00 0.00 0.14% 2025-10-23 VCEL 2025-10-23 04:04:02 36.95 36.25 0.14% VCEL 2025-10-23 05:03:05 43.40 30.75 0.14% VCEL 2025-10-23 07:02:50 40.40 30.75 0.69% VCEL 2025-10-23 08:03:51 37.20 33.65 0.69% VCEL 2025-10-23 09:02:48 40.05 32.45 0.69% VCEL 2025-10-23 10:03:53 36.55 36.00 -0.27% VCEL 2025-10-23 11:02:43 36.35 36.15 -0.27% VCEL 2025-10-23 12:03:45 36.45 36.35 0.00% VCEL 2025-10-23 13:02:53 36.90 36.75 1.23% VCEL 2025-10-23 14:03:45 36.55 36.30 0.41% VCEL 2025-10-23 15:02:50 36.05 35.90 -0.96% VCEL 2025-10-23 16:03:52 36.70 35.75 -1.10% VCEL 2025-10-23 17:02:54 36.70 35.25 -1.65% VCEL 2025-10-23 18:03:46 36.95 30.75 0.41% VCEL 2025-10-23 20:03:50 0.00 0.00 0.41% 2025-10-24 VCEL 2025-10-24 04:03:55 36.50 35.80 0.41% VCEL 2025-10-24 05:02:54 43.40 33.65 0.41% VCEL 2025-10-24 06:03:58 43.40 33.65 0.55% VCEL 2025-10-24 07:02:54 40.40 30.75 0.27% VCEL 2025-10-24 08:03:46 37.20 36.00 0.27% VCEL 2025-10-24 09:02:52 37.20 35.75 2.61% VCEL 2025-10-24 10:03:50 36.10 35.50 -0.41% VCEL 2025-10-24 11:02:44 36.20 36.00 0.41% VCEL 2025-10-24 12:03:45 36.35 36.20 0.96% VCEL 2025-10-24 13:02:55 36.30 36.20 0.82% VCEL 2025-10-24 14:03:54 36.30 36.15 0.82% VCEL 2025-10-24 15:02:54 36.20 36.15 0.69% VCEL 2025-10-24 16:03:54 47.50 35.60 1.10% VCEL 2025-10-24 17:02:54 39.65 35.60 1.11% VCEL 2025-10-24 18:03:55 39.65 32.45 1.11% VCEL 2025-10-24 20:03:49 0.00 0.00 1.11% 2025-10-27 VCEL 2025-10-27 04:04:16 37.60 36.40 1.11% VCEL 2025-10-27 05:03:08 43.40 36.40 1.11% VCEL 2025-10-27 06:04:14 43.40 35.00 1.11% VCEL 2025-10-27 07:03:13 37.40 36.40 0.56% VCEL 2025-10-27 08:04:23 37.20 35.00 0.56% VCEL 2025-10-27 09:03:21 37.20 36.40 0.97% VCEL 2025-10-27 10:04:16 36.40 36.25 0.28% VCEL 2025-10-27 11:03:12 36.05 35.80 -0.97% VCEL 2025-10-27 12:04:12 36.40 36.30 0.28% VCEL 2025-10-27 13:03:14 36.35 36.25 0.00% VCEL 2025-10-27 14:04:21 36.30 36.20 0.00% VCEL 2025-10-27 15:03:21 36.45 36.35 0.28% VCEL 2025-10-27 16:03:54 0.00 36.00 0.56% VCEL 2025-10-27 17:02:58 40.40 36.00 0.55% VCEL 2025-10-27 20:03:51 0.00 0.00 0.55% 2025-10-28 VCEL 2025-10-28 04:03:59 36.80 36.10 0.55% VCEL 2025-10-28 05:02:53 38.50 35.75 0.55% VCEL 2025-10-28 07:02:48 36.80 36.10 0.55% VCEL 2025-10-28 08:04:02 37.20 35.75 0.55% VCEL 2025-10-28 09:03:04 37.00 35.75 -0.55% VCEL 2025-10-28 10:03:52 35.95 35.75 -1.65% VCEL 2025-10-28 11:02:43 36.60 36.45 0.28% VCEL 2025-10-28 12:03:58 36.35 36.15 -0.41% VCEL 2025-10-28 13:03:04 36.50 36.30 -0.14% VCEL 2025-10-28 14:03:52 36.65 36.50 0.41% VCEL 2025-10-28 16:03:52 38.50 36.10 1.10% VCEL 2025-10-28 18:03:38 38.50 35.00 1.10% VCEL 2025-10-28 20:03:37 0.00 0.00 1.10% 2025-10-29 VCEL 2025-10-29 04:03:46 37.25 36.60 1.10% VCEL 2025-10-29 05:02:45 43.40 30.75 1.10% VCEL 2025-10-29 07:02:41 37.20 36.60 1.10% VCEL 2025-10-29 08:03:46 40.35 30.75 1.10% VCEL 2025-10-29 09:02:44 40.40 31.05 1.10% VCEL 2025-10-29 10:03:44 36.50 36.20 -1.23% VCEL 2025-10-29 11:02:43 36.55 36.40 -0.96% VCEL 2025-10-29 12:03:51 36.70 36.60 -0.41% VCEL 2025-10-29 13:02:43 36.75 36.55 -0.27% VCEL 2025-10-29 14:03:43 36.90 36.65 0.14% VCEL 2025-10-29 15:02:46 36.15 35.95 -2.06% VCEL 2025-10-29 16:03:52 35.60 34.20 -5.21% VCEL 2025-10-29 17:02:45 35.60 34.20 -5.16% VCEL 2025-10-29 18:03:38 40.40 31.00 -3.94% VCEL 2025-10-29 19:02:39 38.45 31.00 -3.94% VCEL 2025-10-29 20:03:39 0.00 0.00 -3.94% 2025-10-30 VCEL 2025-10-30 04:03:47 35.30 34.60 -3.94% VCEL 2025-10-30 05:02:43 43.40 31.10 -3.94% VCEL 2025-10-30 06:03:48 42.90 31.25 -3.94% VCEL 2025-10-30 07:02:49 35.25 34.50 -3.94% VCEL 2025-10-30 08:03:46 40.40 34.00 -3.94% VCEL 2025-10-30 10:03:44 35.60 35.35 1.63% VCEL 2025-10-30 11:02:45 34.95 34.80 -0.14% VCEL 2025-10-30 12:03:46 35.20 35.10 0.81% VCEL 2025-10-30 13:02:51 35.00 34.85 0.27% VCEL 2025-10-30 14:03:46 34.85 34.75 -0.14% VCEL 2025-10-30 15:02:49 34.60 34.50 -0.81% VCEL 2025-10-30 16:03:51 35.25 33.50 -0.81% VCEL 2025-10-30 17:02:41 35.25 33.50 -0.86% VCEL 2025-10-30 18:03:45 40.40 34.00 -0.86% VCEL 2025-10-30 20:03:48 0.00 0.00 -0.86% 2025-10-31 VCEL 2025-10-31 04:03:49 35.15 34.30 -0.86% VCEL 2025-10-31 05:02:52 40.20 30.75 -0.86% VCEL 2025-10-31 06:03:47 40.20 30.75 1.00% VCEL 2025-10-31 07:02:49 35.15 34.30 1.00% VCEL 2025-10-31 08:03:45 40.20 30.75 0.14% VCEL 2025-10-31 10:03:49 34.65 34.55 0.29% VCEL 2025-10-31 11:02:46 35.20 35.10 2.01% VCEL 2025-10-31 12:03:47 35.30 35.20 2.15% VCEL 2025-10-31 13:02:48 35.35 35.20 2.29% VCEL 2025-10-31 14:04:03 35.15 35.05 1.86% VCEL 2025-10-31 15:02:45 35.15 35.10 1.86% VCEL 2025-10-31 16:05:30 35.75 34.35 1.58% VCEL 2025-10-31 17:02:42 35.10 34.35 1.59% VCEL 2025-10-31 18:03:45 35.10 30.75 1.59% VCEL 2025-10-31 20:03:41 0.00 0.00 1.59% 2025-11-03 VCEL 2025-11-03 05:02:55 55.00 0.00 1.59% VCEL 2025-11-03 06:03:48 43.40 30.75 1.59% VCEL 2025-11-03 08:03:54 40.40 30.75 1.59% VCEL 2025-11-03 10:03:50 40.20 31.25 0.72% VCEL 2025-11-03 11:02:51 34.85 34.60 -1.01% VCEL 2025-11-03 12:03:51 35.10 35.00 0.14% VCEL 2025-11-03 13:02:54 36.15 36.00 3.04% VCEL 2025-11-03 14:04:04 36.15 36.00 2.90% VCEL 2025-11-03 15:02:49 36.35 36.20 3.62% VCEL 2025-11-03 16:03:52 36.75 36.65 4.78% VCEL 2025-11-03 17:04:23 37.00 35.95 4.78% VCEL 2025-11-03 17:23:59 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2074872/000121390025105206/0001213900-25-105206-index.htm 10-Q - Rice Acquisition Corp 3 (0002074872) (Filer) VCEL 2025-11-03 18:03:53 37.00 34.00 2.71% VCEL 2025-11-03 21:09:27 0.00 0.00 2.71% VCEL 2025-11-03 22:09:53 37.00 34.00 2.71% 2025-11-04 VCEL 2025-11-04 05:03:17 0.00 0.00 2.71% VCEL 2025-11-04 06:03:44 43.40 30.75 2.71% VCEL 2025-11-04 07:02:56 39.70 30.75 2.71% VCEL 2025-11-04 10:03:47 43.25 34.00 2.71% VCEL 2025-11-04 11:02:42 36.45 36.25 -0.86% VCEL 2025-11-04 12:03:45 36.55 36.45 -0.57% VCEL 2025-11-04 13:02:44 36.20 36.10 -1.57% VCEL 2025-11-04 14:03:50 36.05 35.85 -1.85% VCEL 2025-11-04 15:07:25 36.40 36.20 -1.28% VCEL 2025-11-04 16:04:51 36.45 36.35 -0.86% VCEL 2025-11-04 17:02:54 37.00 35.50 -1.28% VCEL 2025-11-04 18:03:49 37.00 35.50 -1.23% VCEL 2025-11-04 19:03:09 41.50 35.00 -2.72% 2025-11-05 VCEL 2025-11-05 05:02:55 55.00 0.00 -2.72% VCEL 2025-11-05 06:03:54 43.40 30.75 -2.72% VCEL 2025-11-05 07:02:53 43.40 30.75 1.63% VCEL 2025-11-05 08:04:12 39.25 35.85 -0.68% VCEL 2025-11-05 09:02:54 39.25 36.00 -0.68% VCEL 2025-11-05 11:02:50 35.85 35.65 -1.09% VCEL 2025-11-05 12:03:44 35.85 35.65 -1.36% VCEL 2025-11-05 13:02:45 36.05 35.95 -0.68% VCEL 2025-11-05 14:03:47 36.35 36.25 0.27% VCEL 2025-11-05 15:02:55 36.05 35.90 -0.68% VCEL 2025-11-05 16:04:00 36.80 36.70 1.63% VCEL 2025-11-05 17:02:46 38.00 36.75 2.72% VCEL 2025-11-05 18:08:33 38.00 37.20 2.76% VCEL 2025-11-05 19:02:53 38.00 36.85 2.76% VCEL 2025-11-05 21:10:12 0.00 0.00 2.76% 2025-11-06 VCEL 2025-11-06 05:02:54 55.00 0.00 2.76% VCEL 2025-11-06 06:03:47 41.25 30.75 2.76% VCEL 2025-11-06 08:03:46 41.25 36.85 2.76% VCEL 2025-11-06 09:02:43 48.70 36.85 8.69% VCEL 2025-11-06 10:03:49 41.70 40.00 11.03% VCEL 2025-11-06 11:02:48 41.45 40.95 11.03% VCEL 2025-11-06 12:03:45 41.25 40.70 10.48% VCEL 2025-11-06 13:02:50 40.95 40.75 10.07% VCEL 2025-11-06 14:03:56 40.20 40.00 8.00% VCEL 2025-11-06 15:03:05 40.20 40.05 8.28% VCEL 2025-11-06 15:46:11 Vericel Corporation (VCEL) Q3 2025 Earnings Call Transcript VCEL 2025-11-06 16:03:48 40.00 39.85 7.59% VCEL 2025-11-06 17:02:49 39.55 38.75 4.28% VCEL 2025-11-06 18:03:44 39.55 38.35 4.17% VCEL 2025-11-06 19:02:53 42.00 38.35 4.17% 2025-11-07 VCEL 2025-11-07 06:03:56 47.80 30.75 4.17% VCEL 2025-11-07 07:03:04 47.80 38.00 4.17% VCEL 2025-11-07 09:02:55 42.25 38.10 4.17% VCEL 2025-11-07 10:03:58 42.25 32.10 4.17% VCEL 2025-11-07 11:02:49 38.95 38.35 -0.13% VCEL 2025-11-07 12:03:46 38.10 37.90 -1.75% VCEL 2025-11-07 13:02:50 38.05 37.95 -2.02% VCEL 2025-11-07 14:04:10 38.70 38.65 0.00% VCEL 2025-11-07 15:02:59 38.70 38.40 -0.40% VCEL 2025-11-07 16:03:54 39.45 39.25 1.75% VCEL 2025-11-07 17:02:58 39.70 38.00 0.67% VCEL 2025-11-07 18:03:49 39.70 38.00 0.65% VCEL 2025-11-07 19:02:57 42.00 38.00 0.65% VCEL 2025-11-07 21:07:54 0.00 0.00 0.65% 2025-11-10 VCEL 2025-11-10 05:04:33 40.10 38.90 0.65% VCEL 2025-11-10 06:04:07 42.25 39.00 0.65% VCEL 2025-11-10 08:03:56 40.10 39.05 0.52% VCEL 2025-11-10 09:03:03 40.10 34.50 0.52% VCEL 2025-11-10 10:03:51 42.25 35.00 0.52% VCEL 2025-11-10 11:02:59 39.65 39.25 1.55% VCEL 2025-11-10 12:03:53 38.60 38.45 -0.90% VCEL 2025-11-10 13:02:54 38.75 38.60 -0.39% VCEL 2025-11-10 14:03:55 38.60 38.35 -1.03% VCEL 2025-11-10 15:02:57 38.20 38.00 -1.94% VCEL 2025-11-10 16:04:14 38.45 38.35 -1.29% VCEL 2025-11-10 17:03:05 39.25 38.20 0.26% VCEL 2025-11-10 19:03:02 39.25 38.00 0.26% VCEL 2025-11-10 19:25:22 Vericel Corporation 2025 Q3 - Results - Earnings Call Presentation VCEL 2025-11-10 21:06:55 0.00 0.00 0.26% 2025-11-11 VCEL 2025-11-11 05:03:02 39.40 38.50 0.26% VCEL 2025-11-11 06:04:04 45.85 30.75 0.26% VCEL 2025-11-11 07:03:04 45.85 30.80 0.26% VCEL 2025-11-11 08:04:04 39.40 38.55 0.26% VCEL 2025-11-11 09:03:27 45.85 32.00 0.26% VCEL 2025-11-11 10:04:00 45.85 38.00 0.26% VCEL 2025-11-11 11:02:54 40.70 39.70 3.21% VCEL 2025-11-11 12:03:55 39.75 39.50 1.80% VCEL 2025-11-11 13:03:02 39.70 39.65 1.80% VCEL 2025-11-11 14:03:55 39.60 39.45 1.41% VCEL 2025-11-11 15:02:59 40.30 40.15 3.21% VCEL 2025-11-11 16:03:52 40.35 40.20 3.47% VCEL 2025-11-11 17:02:50 41.85 38.50 5.39% VCEL 2025-11-11 18:04:09 41.85 40.25 5.39% VCEL 2025-11-11 19:03:14 41.40 40.25 5.39% VCEL 2025-11-11 21:07:03 0.00 0.00 5.39% 2025-11-12 VCEL 2025-11-12 06:03:56 45.85 30.75 5.39% VCEL 2025-11-12 08:03:51 45.85 31.70 1.41% VCEL 2025-11-12 09:02:51 45.85 38.50 1.41% VCEL 2025-11-12 10:03:54 43.15 38.50 1.28% VCEL 2025-11-12 11:02:48 41.50 41.20 1.03% VCEL 2025-11-12 12:03:46 40.85 40.60 -0.38% VCEL 2025-11-12 13:02:49 40.90 40.60 -0.64% VCEL 2025-11-12 14:03:51 41.10 40.95 0.13% VCEL 2025-11-12 15:02:53 41.05 40.95 0.13% VCEL 2025-11-12 16:03:50 41.05 40.90 0.13% VCEL 2025-11-12 17:02:52 41.25 38.50 -1.28% VCEL 2025-11-12 18:03:44 41.25 39.65 -1.22% VCEL 2025-11-12 21:06:28 0.00 0.00 -1.22% VCEL 2025-11-12 22:08:29 41.25 39.65 -1.22% 2025-11-13 VCEL 2025-11-13 05:03:00 40.85 40.00 -1.22% VCEL 2025-11-13 06:03:58 45.85 30.75 -1.22% VCEL 2025-11-13 08:03:47 40.70 39.65 -1.22% VCEL 2025-11-13 09:02:51 45.85 31.70 -1.22% VCEL 2025-11-13 10:03:52 40.85 32.00 -1.46% VCEL 2025-11-13 11:02:52 40.30 40.00 -0.73% VCEL 2025-11-13 12:03:52 40.55 40.35 0.24% VCEL 2025-11-13 13:02:54 40.65 40.50 0.49% VCEL 2025-11-13 14:04:01 40.40 40.20 0.00% VCEL 2025-11-13 15:03:09 40.20 40.05 -0.73% VCEL 2025-11-13 16:04:01 39.45 39.30 -2.44% VCEL 2025-11-13 17:02:52 40.65 38.50 -1.34% VCEL 2025-11-13 18:03:47 40.65 39.05 -1.36% VCEL 2025-11-13 21:07:08 0.00 0.00 -1.36% 2025-11-14 VCEL 2025-11-14 05:02:50 40.10 39.00 -1.36% VCEL 2025-11-14 06:04:01 39.85 30.75 -1.36% VCEL 2025-11-14 07:02:53 45.85 30.75 -1.36% VCEL 2025-11-14 08:03:59 39.95 31.70 -1.36% VCEL 2025-11-14 09:02:58 45.85 30.75 -0.87% VCEL 2025-11-14 10:04:00 45.85 33.60 -0.87% VCEL 2025-11-14 11:02:48 39.80 39.25 -0.49% VCEL 2025-11-14 12:03:43 39.90 39.70 0.12% VCEL 2025-11-14 13:02:53 40.60 40.45 1.73% VCEL 2025-11-14 14:03:57 40.20 40.00 0.87% VCEL 2025-11-14 16:04:08 39.95 39.85 0.37% VCEL 2025-11-14 17:03:04 40.65 38.00 0.12% VCEL 2025-11-14 18:03:51 40.65 39.05 0.13% VCEL 2025-11-14 21:10:11 0.00 0.00 -1.00%