investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2024-01-29

VCEL 2024-01-29 06:01:3767.75 32.50 0.00%
VCEL 2024-01-29 08:01:4453.75 37.75 0.00%
VCEL 2024-01-29 09:01:3753.75 41.25 0.00%
VCEL 2024-01-29 10:01:3853.75 37.75 0.00%
VCEL 2024-01-29 11:01:3043.55 43.40 2.11%
VCEL 2024-01-29 12:01:3243.55 43.40 1.88%
VCEL 2024-01-29 13:01:3343.65 43.55 2.35%
VCEL 2024-01-29 14:01:4344.05 43.90 3.05%
VCEL 2024-01-29 15:01:4144.10 43.90 3.17%
VCEL 2024-01-29 16:01:2644.20 43.95 3.52%
VCEL 2024-01-29 17:01:2745.00 44.65 4.58%
VCEL 2024-01-29 18:01:2545.00 43.65 4.58%
VCEL 2024-01-29 19:01:2645.00 37.75 4.58%
VCEL 2024-01-29 21:07:170.00 0.00 4.58%
2024-01-30

VCEL 2024-01-30 06:01:4871.30 32.50 4.58%
VCEL 2024-01-30 08:01:4153.75 37.75 4.58%
VCEL 2024-01-30 09:01:2745.55 41.25 4.58%
VCEL 2024-01-30 10:01:5745.55 38.85 4.58%
VCEL 2024-01-30 11:01:3644.15 43.90 -1.06%
VCEL 2024-01-30 12:01:4744.35 44.30 -0.59%
VCEL 2024-01-30 13:01:3044.45 44.40 -0.35%
VCEL 2024-01-30 14:01:3844.30 44.15 -0.82%
VCEL 2024-01-30 15:01:2744.00 43.90 -1.29%
VCEL 2024-01-30 16:01:4244.30 44.20 -0.70%
VCEL 2024-01-30 17:01:2645.00 43.85 -0.59%
VCEL 2024-01-30 18:01:3145.00 43.85 -0.56%
VCEL 2024-01-30 21:07:500.00 0.00 -0.56%
2024-01-31

VCEL 2024-01-31 06:01:3570.80 32.50 -0.56%
VCEL 2024-01-31 08:01:2549.95 37.75 -0.56%
VCEL 2024-01-31 09:01:2446.00 37.75 -0.56%
VCEL 2024-01-31 11:01:2944.15 43.90 -0.45%
VCEL 2024-01-31 12:01:4143.55 43.40 -1.91%
VCEL 2024-01-31 13:01:2243.15 43.10 -2.58%
VCEL 2024-01-31 14:01:4843.10 43.00 -2.81%
VCEL 2024-01-31 15:01:4143.15 43.00 -2.69%
VCEL 2024-01-31 16:01:3943.25 43.05 -2.36%
VCEL 2024-01-31 17:01:1845.00 43.00 -2.81%
VCEL 2024-01-31 18:01:3543.90 42.00 -2.71%
VCEL 2024-01-31 19:01:2745.00 42.00 -2.71%
VCEL 2024-01-31 21:08:110.00 0.00 -2.71%
2024-02-01

VCEL 2024-02-01 06:01:4768.35 32.50 -2.71%
VCEL 2024-02-01 08:01:5249.95 37.75 -2.71%
VCEL 2024-02-01 09:01:3646.00 41.25 -2.71%
VCEL 2024-02-01 10:01:5945.50 41.25 -2.71%
VCEL 2024-02-01 11:01:2743.45 43.20 0.90%
VCEL 2024-02-01 12:01:3842.85 42.75 -0.45%
VCEL 2024-02-01 14:01:3943.30 43.15 0.45%
VCEL 2024-02-01 15:01:3243.70 43.60 1.47%
VCEL 2024-02-01 16:01:3043.50 43.40 1.02%
VCEL 2024-02-01 17:01:1145.00 41.25 1.47%
VCEL 2024-02-01 18:01:3444.50 42.80 -0.47%
VCEL 2024-02-01 19:01:3145.00 41.25 -0.47%
VCEL 2024-02-01 21:08:300.00 0.00 -0.47%
2024-02-02

VCEL 2024-02-02 06:01:3869.40 32.50 -0.47%
VCEL 2024-02-02 08:01:3449.95 37.75 -0.47%
VCEL 2024-02-02 09:01:3446.00 41.25 -0.47%
VCEL 2024-02-02 10:01:4250.10 37.55 -0.47%
VCEL 2024-02-02 11:01:3143.50 43.35 -0.47%
VCEL 2024-02-02 12:01:3442.80 42.70 -1.98%
VCEL 2024-02-02 13:01:3742.70 42.65 -2.21%
VCEL 2024-02-02 14:01:4242.80 42.55 -2.56%
VCEL 2024-02-02 15:01:2943.00 42.90 -1.63%
VCEL 2024-02-02 16:01:3243.05 42.90 -1.51%
VCEL 2024-02-02 17:01:4943.35 41.40 -1.74%
VCEL 2024-02-02 18:01:1743.35 42.05 -1.72%
VCEL 2024-02-02 19:01:4143.35 41.40 -1.72%
VCEL 2024-02-02 21:12:140.00 0.00 -1.72%
2024-02-05

VCEL 2024-02-05 06:01:3768.60 32.50 -1.72%
VCEL 2024-02-05 08:01:4849.95 37.75 -1.72%
VCEL 2024-02-05 09:01:2149.95 41.25 -1.72%
VCEL 2024-02-05 10:01:4349.95 37.75 -1.72%
VCEL 2024-02-05 11:01:2343.10 42.85 0.23%
VCEL 2024-02-05 12:01:3942.90 42.80 0.00%
VCEL 2024-02-05 13:01:2543.40 43.35 1.03%
VCEL 2024-02-05 14:01:3443.10 42.90 0.11%
VCEL 2024-02-05 15:01:3243.05 42.95 0.23%
VCEL 2024-02-05 16:01:3643.00 42.95 0.11%
VCEL 2024-02-05 17:01:2570.00 41.25 0.69%
VCEL 2024-02-05 18:01:3744.05 42.35 0.70%
VCEL 2024-02-05 19:01:1249.95 41.25 0.70%
2024-02-06

VCEL 2024-02-06 06:01:5868.70 32.50 0.70%
VCEL 2024-02-06 07:01:2569.15 32.50 0.70%
VCEL 2024-02-06 08:01:4949.95 37.75 0.70%
VCEL 2024-02-06 09:01:2749.95 41.25 0.70%
VCEL 2024-02-06 10:01:3446.00 41.25 0.70%
VCEL 2024-02-06 11:01:2944.05 43.75 1.52%
VCEL 2024-02-06 12:01:4643.85 43.65 1.28%
VCEL 2024-02-06 13:01:3543.60 43.50 0.82%
VCEL 2024-02-06 14:01:5143.85 43.80 1.40%
VCEL 2024-02-06 15:01:3243.70 43.60 1.05%
VCEL 2024-02-06 16:01:4743.85 43.75 1.28%
VCEL 2024-02-06 17:01:1344.10 41.25 2.21%
VCEL 2024-02-06 18:01:2644.10 43.20 2.20%
VCEL 2024-02-06 19:01:3844.10 41.25 2.20%
VCEL 2024-02-06 21:03:580.00 0.00 2.20%
2024-02-07

VCEL 2024-02-07 06:01:5470.20 32.50 2.20%
VCEL 2024-02-07 08:02:0549.95 34.75 2.20%
VCEL 2024-02-07 09:01:3246.00 34.75 2.20%
VCEL 2024-02-07 11:01:3843.35 43.10 -2.31%
VCEL 2024-02-07 12:01:3644.00 43.70 -0.58%
VCEL 2024-02-07 13:01:2443.80 43.70 -1.04%
VCEL 2024-02-07 14:01:3644.10 44.00 -0.23%
VCEL 2024-02-07 15:01:2444.15 44.00 -0.23%
VCEL 2024-02-07 16:01:3944.50 44.40 0.69%
VCEL 2024-02-07 17:01:1345.00 43.35 0.23%
VCEL 2024-02-07 19:01:2045.00 43.00 0.23%
VCEL 2024-02-07 21:09:080.00 0.00 0.23%
2024-02-08

VCEL 2024-02-08 06:02:0170.30 32.50 0.23%
VCEL 2024-02-08 08:01:4549.95 34.75 0.23%
VCEL 2024-02-08 09:01:3346.00 34.75 0.23%
VCEL 2024-02-08 11:01:2944.30 44.15 0.00%
VCEL 2024-02-08 12:01:4245.15 45.05 1.92%
VCEL 2024-02-08 14:02:0045.70 45.60 3.28%
VCEL 2024-02-08 15:01:3345.65 45.55 3.17%
VCEL 2024-02-08 16:01:5145.80 45.70 3.40%
VCEL 2024-02-08 17:01:2746.00 45.90 3.62%
VCEL 2024-02-08 18:01:3646.40 40.10 3.73%
2024-02-09

VCEL 2024-02-09 06:02:0272.90 46.00 3.73%
VCEL 2024-02-09 08:01:2959.15 46.00 0.34%
VCEL 2024-02-09 10:01:4247.00 46.00 0.34%
VCEL 2024-02-09 11:01:2646.25 46.15 0.79%
VCEL 2024-02-09 12:01:4646.65 46.55 1.70%
VCEL 2024-02-09 13:01:3846.70 46.60 1.81%
VCEL 2024-02-09 14:01:4647.00 46.90 2.49%
VCEL 2024-02-09 15:01:1947.00 46.85 2.37%
VCEL 2024-02-09 16:01:4646.60 46.50 1.47%
VCEL 2024-02-09 17:01:2247.70 45.85 2.15%
VCEL 2024-02-09 18:01:3247.70 45.85 2.29%
VCEL 2024-02-09 19:01:4049.85 41.20 2.29%
VCEL 2024-02-09 20:01:3748.30 41.20 2.29%
VCEL 2024-02-09 21:07:220.00 0.00 2.29%
2024-02-12

VCEL 2024-02-12 06:01:5574.40 32.95 2.29%
VCEL 2024-02-12 08:01:4660.30 34.75 2.29%
VCEL 2024-02-12 11:01:3946.85 46.55 -0.11%
VCEL 2024-02-12 12:01:4846.40 46.25 -1.20%
VCEL 2024-02-12 13:01:3046.70 46.60 -0.33%
VCEL 2024-02-12 14:01:3946.55 46.45 -0.65%
VCEL 2024-02-12 15:01:3146.30 46.20 -1.20%
VCEL 2024-02-12 16:01:4846.50 46.45 -0.65%
VCEL 2024-02-12 17:01:3149.85 43.35 1.31%
VCEL 2024-02-12 18:01:4148.35 46.50 1.28%
VCEL 2024-02-12 19:01:2649.85 43.35 1.28%
VCEL 2024-02-12 21:07:120.00 0.00 1.28%
2024-02-13

VCEL 2024-02-13 06:01:4475.40 32.95 1.28%
VCEL 2024-02-13 08:01:4361.35 34.75 1.28%
VCEL 2024-02-13 10:02:0772.35 32.95 1.28%
VCEL 2024-02-13 11:01:2746.25 45.95 -2.67%
VCEL 2024-02-13 12:02:0847.00 46.70 -1.18%
VCEL 2024-02-13 13:01:4046.65 46.50 -1.82%
VCEL 2024-02-13 14:01:3446.60 46.45 -1.92%
VCEL 2024-02-13 15:01:3246.15 45.95 -3.10%
VCEL 2024-02-13 16:01:5045.65 45.55 -3.85%
VCEL 2024-02-13 17:01:3146.85 45.05 -3.10%
VCEL 2024-02-13 18:01:3446.85 45.05 -3.06%
VCEL 2024-02-13 19:01:3348.00 45.05 -3.06%
2024-02-14

VCEL 2024-02-14 06:01:5073.05 32.95 -3.06%
VCEL 2024-02-14 08:01:4761.35 34.75 -3.06%
VCEL 2024-02-14 11:01:2846.45 46.35 1.05%
VCEL 2024-02-14 12:02:1046.35 46.20 0.63%
VCEL 2024-02-14 13:01:3146.45 46.40 0.95%
VCEL 2024-02-14 14:02:1147.20 47.05 2.43%
VCEL 2024-02-14 15:01:3347.00 46.90 2.11%
VCEL 2024-02-14 16:01:4847.55 47.50 3.37%
VCEL 2024-02-14 17:01:3248.00 33.00 3.37%
VCEL 2024-02-14 18:01:5448.00 46.65 3.48%
VCEL 2024-02-14 19:01:3348.00 34.75 3.48%
2024-02-15

VCEL 2024-02-15 06:01:5175.60 32.95 3.48%
VCEL 2024-02-15 08:01:4361.35 34.75 3.48%
VCEL 2024-02-15 09:01:3661.35 35.15 3.48%
VCEL 2024-02-15 10:02:0161.35 34.75 3.48%
VCEL 2024-02-15 11:01:4748.85 48.70 2.83%
VCEL 2024-02-15 12:01:3348.30 48.20 1.52%
VCEL 2024-02-15 13:01:3248.70 48.55 2.39%
VCEL 2024-02-15 14:01:3048.50 48.35 1.85%
VCEL 2024-02-15 15:01:3649.30 49.20 3.59%
VCEL 2024-02-15 17:01:2649.85 41.45 4.13%
VCEL 2024-02-15 18:01:3150.00 48.40 5.15%
VCEL 2024-02-15 19:01:2050.00 41.45 4.10%
VCEL 2024-02-15 21:08:570.00 0.00 4.10%
2024-02-16

VCEL 2024-02-16 06:01:5078.50 32.95 4.10%
VCEL 2024-02-16 08:01:5154.80 48.35 4.10%
VCEL 2024-02-16 09:01:2150.50 34.75 4.10%
VCEL 2024-02-16 11:01:3549.05 48.85 -1.05%
VCEL 2024-02-16 12:01:3549.10 48.95 -0.74%
VCEL 2024-02-16 13:01:2549.30 49.15 -0.21%
VCEL 2024-02-16 14:01:3949.50 49.40 0.11%
VCEL 2024-02-16 15:01:3049.65 49.55 0.53%
VCEL 2024-02-16 16:01:3849.65 49.45 0.53%
VCEL 2024-02-16 17:01:1050.00 32.95 -0.32%
VCEL 2024-02-16 18:01:5350.00 48.20 -0.30%
VCEL 2024-02-16 19:01:2050.00 36.60 -0.30%
2024-02-19

VCEL 2024-02-19 00:09:480.00 0.00 -0.30%
2024-02-20

VCEL 2024-02-20 06:01:5178.70 32.95 -0.30%
VCEL 2024-02-20 08:01:4854.25 34.75 -0.30%
VCEL 2024-02-20 09:01:3450.00 34.75 -0.30%
VCEL 2024-02-20 10:02:0349.35 34.75 -0.30%
VCEL 2024-02-20 11:01:3149.50 49.25 0.41%
VCEL 2024-02-20 12:01:5249.40 49.30 0.20%
VCEL 2024-02-20 13:01:3449.40 49.30 0.41%
VCEL 2024-02-20 14:01:5849.90 49.75 1.11%
VCEL 2024-02-20 15:01:3049.90 49.80 1.22%
VCEL 2024-02-20 16:01:4249.85 49.70 1.22%
VCEL 2024-02-20 17:01:3051.00 40.05 0.61%
VCEL 2024-02-20 18:01:3750.50 48.50 0.61%
VCEL 2024-02-20 19:01:2851.00 40.05 0.61%
VCEL 2024-02-20 21:09:560.00 0.00 0.61%
2024-02-21

VCEL 2024-02-21 06:01:590.00 32.95 0.61%
VCEL 2024-02-21 07:01:3279.20 32.95 0.61%
VCEL 2024-02-21 08:01:4661.35 34.75 0.61%
VCEL 2024-02-21 10:01:4870.40 48.90 1.12%
VCEL 2024-02-21 11:01:3048.75 48.55 -1.83%
VCEL 2024-02-21 12:01:4147.85 47.70 -3.46%
VCEL 2024-02-21 13:01:2847.85 47.75 -3.46%
VCEL 2024-02-21 14:01:4347.90 47.75 -3.46%
VCEL 2024-02-21 15:01:3147.85 47.65 -3.46%
VCEL 2024-02-21 16:01:4847.70 47.55 -3.86%
VCEL 2024-02-21 17:01:2551.00 47.25 -2.74%
VCEL 2024-02-21 18:01:4849.10 47.25 -2.73%
VCEL 2024-02-21 19:01:3351.00 47.25 -2.73%
VCEL 2024-02-21 21:07:320.00 0.00 -2.73%
2024-02-22

VCEL 2024-02-22 06:01:4576.50 32.95 -2.73%
VCEL 2024-02-22 08:01:4661.35 34.75 -2.73%
VCEL 2024-02-22 11:01:3848.50 48.30 0.40%
VCEL 2024-02-22 12:02:0948.00 47.95 -0.40%
VCEL 2024-02-22 13:01:4548.25 48.15 0.10%
VCEL 2024-02-22 14:02:0148.50 48.45 0.71%
VCEL 2024-02-22 15:01:3048.50 48.45 0.61%
VCEL 2024-02-22 16:01:5748.70 48.60 1.01%
VCEL 2024-02-22 17:01:1751.00 48.35 0.30%
VCEL 2024-02-22 18:01:4849.30 48.35 0.31%
VCEL 2024-02-22 19:01:1351.00 48.35 0.31%
VCEL 2024-02-22 21:07:060.00 0.00 0.31%
2024-02-23

VCEL 2024-02-23 06:01:5150.00 32.95 0.31%
VCEL 2024-02-23 08:01:4650.00 34.75 0.31%
VCEL 2024-02-23 10:02:0549.90 34.60 0.31%
VCEL 2024-02-23 11:01:3448.20 47.95 -0.42%
VCEL 2024-02-23 12:01:4747.70 47.60 -1.45%
VCEL 2024-02-23 13:01:3347.90 47.75 -0.83%
VCEL 2024-02-23 14:01:5247.95 47.85 -0.93%
VCEL 2024-02-23 15:01:2447.90 47.75 -0.93%
VCEL 2024-02-23 16:01:3747.60 47.50 -1.56%
VCEL 2024-02-23 17:01:2449.85 46.10 -2.08%
VCEL 2024-02-23 18:01:5448.25 46.35 -2.07%
VCEL 2024-02-23 19:01:3449.85 46.35 -2.07%
VCEL 2024-02-23 21:09:280.00 0.00 -2.07%
2024-02-26

VCEL 2024-02-26 06:01:2959.70 30.15 -2.07%
VCEL 2024-02-26 08:01:2754.25 34.75 -2.07%
VCEL 2024-02-26 09:01:3650.00 46.30 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.