investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2025-06-05
VCEL 2025-06-05 13:02:2043.60 43.45 0.96%
VCEL 2025-06-05 14:03:1743.90 43.80 1.80%
VCEL 2025-06-05 15:02:2243.90 43.80 1.68%
VCEL 2025-06-05 16:03:1944.70 0.00 0.72%
VCEL 2025-06-05 17:02:1944.70 37.85 0.69%
VCEL 2025-06-05 20:03:180.00 0.00 0.69%
2025-06-06
VCEL 2025-06-06 05:02:1848.00 17.40 0.69%
VCEL 2025-06-06 07:02:2048.00 32.90 0.69%
VCEL 2025-06-06 10:03:2144.30 44.05 2.20%
VCEL 2025-06-06 11:02:2443.90 43.75 1.16%
VCEL 2025-06-06 13:02:2243.25 43.00 -0.58%
VCEL 2025-06-06 14:03:1943.45 43.30 0.23%
VCEL 2025-06-06 15:02:2343.35 43.25 0.00%
VCEL 2025-06-06 16:03:1747.25 0.00 -0.12%
VCEL 2025-06-06 17:02:1847.25 37.80 -0.12%
VCEL 2025-06-06 20:03:130.00 0.00 -0.12%
2025-06-09
VCEL 2025-06-09 05:02:2744.30 17.30 -0.12%
VCEL 2025-06-09 07:02:1944.30 32.90 -0.12%
VCEL 2025-06-09 10:03:1543.25 43.10 -0.23%
VCEL 2025-06-09 11:02:2343.40 43.25 0.23%
VCEL 2025-06-09 12:03:1143.65 43.45 0.58%
VCEL 2025-06-09 13:02:2143.75 43.65 1.15%
VCEL 2025-06-09 14:03:1644.00 43.85 1.50%
VCEL 2025-06-09 15:02:2043.95 43.85 1.50%
VCEL 2025-06-09 16:03:1444.30 0.00 1.38%
VCEL 2025-06-09 17:02:1544.30 42.05 1.39%
VCEL 2025-06-09 20:03:090.00 0.00 1.39%
2025-06-10
VCEL 2025-06-10 05:02:1844.30 17.60 1.39%
VCEL 2025-06-10 07:02:2044.30 32.90 1.39%
VCEL 2025-06-10 08:03:1744.25 32.90 1.39%
VCEL 2025-06-10 10:03:1944.20 43.80 0.69%
VCEL 2025-06-10 11:02:2044.75 44.60 2.08%
VCEL 2025-06-10 12:03:1845.25 45.00 3.35%
VCEL 2025-06-10 13:02:2245.50 45.35 3.81%
VCEL 2025-06-10 15:02:1745.50 45.45 3.93%
VCEL 2025-06-10 16:03:1050.00 0.00 4.39%
VCEL 2025-06-10 17:02:1450.00 40.85 4.34%
VCEL 2025-06-10 20:03:090.00 0.00 4.34%
2025-06-11
VCEL 2025-06-11 05:02:2051.45 40.25 4.34%
VCEL 2025-06-11 08:03:1454.85 32.90 4.34%
VCEL 2025-06-11 09:02:1954.85 45.85 4.34%
VCEL 2025-06-11 10:03:1845.70 45.45 -0.23%
VCEL 2025-06-11 11:02:2045.45 45.15 -0.57%
VCEL 2025-06-11 12:03:1145.00 44.90 -1.60%
VCEL 2025-06-11 13:02:1744.90 44.65 -1.71%
VCEL 2025-06-11 14:03:1144.55 44.45 -2.74%
VCEL 2025-06-11 15:02:1744.25 44.15 -3.42%
VCEL 2025-06-11 16:03:0959.35 0.00 -3.42%
VCEL 2025-06-11 17:02:1147.35 40.05 -3.28%
VCEL 2025-06-11 18:03:0647.35 40.05 -4.60%
VCEL 2025-06-11 20:03:050.00 0.00 -4.60%
2025-06-12
VCEL 2025-06-12 05:02:2049.40 38.50 -4.60%
VCEL 2025-06-12 08:03:1854.85 32.90 -4.60%
VCEL 2025-06-12 09:02:2044.35 43.20 -4.60%
VCEL 2025-06-12 10:03:1544.20 43.45 -0.66%
VCEL 2025-06-12 11:02:1944.05 43.75 -0.44%
VCEL 2025-06-12 12:03:1743.55 43.35 -1.31%
VCEL 2025-06-12 13:02:1643.50 43.35 -1.53%
VCEL 2025-06-12 14:03:1143.50 43.45 -1.42%
VCEL 2025-06-12 15:02:1743.45 43.35 -1.53%
VCEL 2025-06-12 16:03:0759.35 0.00 -3.61%
VCEL 2025-06-12 17:02:1846.50 39.20 -3.73%
VCEL 2025-06-12 19:02:1144.60 39.20 -3.73%
VCEL 2025-06-12 20:03:070.00 0.00 -3.73%
2025-06-13
VCEL 2025-06-13 12:03:1142.65 42.45 0.34%
VCEL 2025-06-13 13:02:2142.75 42.60 0.57%
VCEL 2025-06-13 14:03:1542.70 42.50 0.34%
VCEL 2025-06-13 15:02:2142.35 42.25 -0.11%
VCEL 2025-06-13 16:03:1755.00 0.00 0.57%
VCEL 2025-06-13 17:02:1554.85 32.90 -0.94%
VCEL 2025-06-13 20:03:140.00 0.00 -0.94%
2025-06-16
VCEL 2025-06-16 05:02:2048.45 41.25 -0.94%
VCEL 2025-06-16 07:02:2148.45 37.70 -0.94%
VCEL 2025-06-16 08:03:1354.85 32.90 -0.94%
VCEL 2025-06-16 10:03:2243.00 42.70 0.71%
VCEL 2025-06-16 11:02:1743.05 42.95 0.82%
VCEL 2025-06-16 12:03:1242.65 42.45 0.00%
VCEL 2025-06-16 13:02:1941.95 41.60 -2.00%
VCEL 2025-06-16 14:03:1441.45 41.25 -3.06%
VCEL 2025-06-16 15:02:1741.15 41.05 -3.65%
VCEL 2025-06-16 16:03:1255.00 0.00 -2.47%
VCEL 2025-06-16 17:02:1354.85 32.90 -2.46%
VCEL 2025-06-16 20:03:060.00 0.00 -2.46%
2025-06-17
VCEL 2025-06-17 05:02:4547.35 39.35 -2.46%
VCEL 2025-06-17 07:02:1847.35 36.00 -2.46%
VCEL 2025-06-17 08:03:0954.85 32.90 -2.46%
VCEL 2025-06-17 09:02:1141.50 32.90 -2.46%
VCEL 2025-06-17 10:03:1141.45 41.20 -0.70%
VCEL 2025-06-17 11:02:1441.25 41.15 -0.82%
VCEL 2025-06-17 12:03:1241.70 41.60 0.23%
VCEL 2025-06-17 13:02:1841.60 41.50 0.12%
VCEL 2025-06-17 14:03:1141.55 41.40 -0.12%
VCEL 2025-06-17 15:02:2041.55 41.45 -0.12%
VCEL 2025-06-17 16:03:0855.00 40.35 -0.12%
VCEL 2025-06-17 17:02:1247.80 40.35 -0.12%
VCEL 2025-06-17 20:03:100.00 0.00 -0.12%
2025-06-18
VCEL 2025-06-18 05:02:2446.95 39.80 -0.12%
VCEL 2025-06-18 07:02:2141.70 39.80 -0.12%
VCEL 2025-06-18 08:03:1354.85 33.30 -0.12%
VCEL 2025-06-18 09:02:2053.70 41.25 -0.12%
VCEL 2025-06-18 10:03:1340.70 40.40 -2.16%
VCEL 2025-06-18 11:02:2341.35 41.15 -0.60%
VCEL 2025-06-18 12:03:0941.80 41.60 0.48%
VCEL 2025-06-18 13:02:1742.15 42.00 1.68%
VCEL 2025-06-18 14:03:1242.25 42.10 1.68%
VCEL 2025-06-18 15:02:2342.10 42.00 1.56%
VCEL 2025-06-18 16:03:1855.00 37.00 0.84%
VCEL 2025-06-18 17:02:1754.85 37.00 0.84%
VCEL 2025-06-18 19:02:2054.85 37.00 -0.72%
VCEL 2025-06-18 20:03:130.00 0.00 -0.72%
2025-06-20
VCEL 2025-06-20 05:02:1147.40 36.50 -0.72%
VCEL 2025-06-20 06:03:0747.40 41.60 -0.72%
VCEL 2025-06-20 07:02:1947.40 36.50 -0.72%
VCEL 2025-06-20 08:03:0854.85 32.90 -0.72%
VCEL 2025-06-20 09:02:1443.05 41.85 -0.72%
VCEL 2025-06-20 10:03:1442.35 42.05 1.20%
VCEL 2025-06-20 11:02:1842.30 42.10 1.08%
VCEL 2025-06-20 12:03:1042.45 42.25 1.45%
VCEL 2025-06-20 13:02:1442.80 42.50 2.41%
VCEL 2025-06-20 14:03:1442.60 42.45 2.05%
VCEL 2025-06-20 15:02:1442.55 42.40 1.81%
VCEL 2025-06-20 16:17:5445.60 0.00 0.72%
VCEL 2025-06-20 17:17:0345.60 32.90 0.72%
VCEL 2025-06-20 20:03:020.00 0.00 0.72%
2025-06-23
VCEL 2025-06-23 05:02:0942.25 41.85 0.72%
VCEL 2025-06-23 06:03:0947.60 36.75 0.72%
VCEL 2025-06-23 09:12:4342.30 30.05 0.72%
VCEL 2025-06-23 10:05:2742.10 41.60 -0.60%
VCEL 2025-06-23 11:02:5841.75 41.50 -0.84%
VCEL 2025-06-23 12:02:2640.65 40.45 -3.35%
VCEL 2025-06-23 13:02:5840.35 40.20 -3.95%
VCEL 2025-06-23 14:02:3041.10 40.85 -2.39%
VCEL 2025-06-23 15:02:5641.25 41.10 -1.91%
VCEL 2025-06-23 16:02:2945.60 40.00 -0.48%
VCEL 2025-06-23 17:02:5350.25 40.00 -0.48%
VCEL 2025-06-23 19:02:5250.25 41.75 -0.48%
VCEL 2025-06-23 20:02:240.00 0.00 -0.48%
2025-06-24
VCEL 2025-06-24 05:02:2044.00 36.80 -0.48%
VCEL 2025-06-24 08:03:0854.85 32.90 -0.48%
VCEL 2025-06-24 09:02:1950.50 36.00 -0.48%
VCEL 2025-06-24 10:03:0841.70 41.35 -0.12%
VCEL 2025-06-24 11:02:2342.80 42.60 2.50%
VCEL 2025-06-24 12:03:0842.40 42.20 1.43%
VCEL 2025-06-24 13:02:3042.65 42.55 2.02%
VCEL 2025-06-24 14:03:0943.05 42.95 3.09%
VCEL 2025-06-24 15:02:2043.40 43.25 3.81%
VCEL 2025-06-24 16:03:1155.00 0.00 3.81%
VCEL 2025-06-24 17:02:2448.35 38.20 3.83%
VCEL 2025-06-24 20:03:010.00 0.00 3.83%
2025-06-25
VCEL 2025-06-25 05:02:2345.30 37.95 3.83%
VCEL 2025-06-25 08:03:0954.85 43.10 3.83%
VCEL 2025-06-25 09:02:2454.85 32.90 3.83%
VCEL 2025-06-25 10:03:1442.80 42.35 -1.44%
VCEL 2025-06-25 11:02:2842.40 42.10 -2.75%
VCEL 2025-06-25 12:03:1442.50 42.35 -2.15%
VCEL 2025-06-25 13:02:2542.40 42.20 -2.39%
VCEL 2025-06-25 14:03:1142.50 42.30 -2.15%
VCEL 2025-06-25 15:02:2142.50 42.35 -2.03%
VCEL 2025-06-25 16:03:0755.00 0.00 -3.35%
VCEL 2025-06-25 17:02:2246.20 38.95 -3.23%
VCEL 2025-06-25 20:03:030.00 0.00 -3.23%
2025-06-26
VCEL 2025-06-26 05:02:2447.55 36.70 -3.23%
VCEL 2025-06-26 07:02:2747.55 36.35 -3.23%
VCEL 2025-06-26 08:03:0354.85 33.25 -3.23%
VCEL 2025-06-26 09:02:2654.40 32.90 -3.23%
VCEL 2025-06-26 10:03:0441.80 41.55 -0.58%
VCEL 2025-06-26 11:02:2141.85 41.75 0.00%
VCEL 2025-06-26 12:03:0541.85 41.70 -0.12%
VCEL 2025-06-26 13:02:2641.40 41.25 -1.15%
VCEL 2025-06-26 14:03:0440.85 40.70 -2.54%
VCEL 2025-06-26 15:02:2141.50 41.20 -1.15%
VCEL 2025-06-26 16:03:0055.00 0.00 -0.35%
VCEL 2025-06-26 17:02:1847.85 38.15 -0.36%
VCEL 2025-06-26 18:03:0950.10 38.15 -0.36%
VCEL 2025-06-26 20:03:020.00 0.00 -0.36%
2025-06-27
VCEL 2025-06-27 05:00:5047.15 36.65 -0.36%
VCEL 2025-06-27 06:00:5147.15 36.20 -0.36%
VCEL 2025-06-27 08:00:5954.85 32.90 -0.36%
VCEL 2025-06-27 10:00:5541.65 41.35 -0.12%
VCEL 2025-06-27 11:00:4541.15 40.95 -1.31%
VCEL 2025-06-27 12:00:5340.85 40.70 -2.15%
VCEL 2025-06-27 13:00:4341.20 41.05 -1.31%
VCEL 2025-06-27 14:00:5241.05 40.90 -1.43%
VCEL 2025-06-27 15:00:5540.75 40.60 -2.27%
VCEL 2025-06-27 16:00:5241.80 41.75 0.36%
VCEL 2025-06-27 17:00:4245.15 38.85 0.24%
VCEL 2025-06-27 21:00:420.00 0.00 0.24%
2025-06-30
VCEL 2025-06-30 05:00:4847.35 36.85 0.24%
VCEL 2025-06-30 06:00:5147.35 36.50 0.24%
VCEL 2025-06-30 08:00:5354.85 34.75 0.24%
VCEL 2025-06-30 09:00:4854.20 34.75 0.24%
VCEL 2025-06-30 10:00:5142.10 41.60 0.24%
VCEL 2025-06-30 11:00:4542.65 42.50 2.28%
VCEL 2025-06-30 12:00:4942.45 42.30 1.80%
VCEL 2025-06-30 13:00:4642.85 42.75 2.76%
VCEL 2025-06-30 14:00:5842.80 42.60 2.52%
VCEL 2025-06-30 15:00:4543.20 43.10 3.60%
VCEL 2025-06-30 16:00:5842.65 42.60 2.28%
VCEL 2025-06-30 17:00:4943.75 32.90 2.04%
VCEL 2025-06-30 19:00:4254.85 32.95 4.91%
VCEL 2025-06-30 21:00:420.00 0.00 4.91%
2025-07-01
VCEL 2025-07-01 05:00:4848.05 37.25 4.91%
VCEL 2025-07-01 08:00:5554.85 40.05 4.91%
VCEL 2025-07-01 09:00:4754.80 40.05 4.91%
VCEL 2025-07-01 10:00:4842.00 41.60 -1.68%
VCEL 2025-07-01 11:00:4741.85 41.55 -1.92%
VCEL 2025-07-01 12:00:5043.15 43.00 1.32%
VCEL 2025-07-01 13:00:4743.55 43.35 2.28%
VCEL 2025-07-01 14:01:0042.65 42.55 0.24%
VCEL 2025-07-01 15:00:4842.25 42.10 -0.60%
VCEL 2025-07-01 16:00:5241.60 41.55 -2.16%
VCEL 2025-07-01 17:00:4954.85 33.50 -2.12%
VCEL 2025-07-01 20:00:5354.85 33.15 -2.12%
VCEL 2025-07-01 21:00:440.00 0.00 -2.12%
2025-07-02
VCEL 2025-07-02 05:00:4947.40 41.40 -2.12%
VCEL 2025-07-02 08:00:5454.85 33.25 -2.12%
VCEL 2025-07-02 09:00:4754.30 32.90 -2.12%
VCEL 2025-07-02 10:00:5342.10 41.90 0.94%
VCEL 2025-07-02 11:00:4442.15 42.00 1.18%
VCEL 2025-07-02 12:00:5141.80 41.70 0.35%
VCEL 2025-07-02 13:00:4841.55 41.40 -0.24%
VCEL 2025-07-02 14:00:5941.55 41.45 -0.24%
VCEL 2025-07-02 15:00:4541.45 41.35 -0.35%
VCEL 2025-07-02 16:00:5341.35 41.30 -0.59%
VCEL 2025-07-02 17:00:5254.85 36.25 -0.24%
VCEL 2025-07-02 19:00:5054.85 40.75 -0.24%
VCEL 2025-07-02 20:00:5854.85 40.50 -0.24%
VCEL 2025-07-02 21:00:560.00 0.00 -0.24%
2025-07-03
VCEL 2025-07-03 05:00:4947.10 37.00 -0.24%
VCEL 2025-07-03 08:01:0154.85 37.00 -0.24%
VCEL 2025-07-03 09:00:5254.50 40.50 -0.24%
VCEL 2025-07-03 10:00:5541.55 41.00 -0.60%
VCEL 2025-07-03 11:00:5141.60 41.40 0.24%
VCEL 2025-07-03 12:00:5441.50 41.40 0.12%
VCEL 2025-07-03 13:00:4641.80 41.65 0.72%
VCEL 2025-07-03 14:00:4947.00 40.10 -3.14%
VCEL 2025-07-03 15:00:4847.90 40.10 -3.14%
VCEL 2025-07-03 18:00:520.00 0.00 -3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.