investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2024-06-27
VCEL 2024-06-27 01:02:540.00 0.00 2.00%
VCEL 2024-06-27 05:02:5973.20 45.75 2.00%
VCEL 2024-06-27 07:02:5256.35 45.80 2.00%
VCEL 2024-06-27 10:03:0146.80 46.55 2.34%
VCEL 2024-06-27 11:02:5847.20 47.05 3.23%
VCEL 2024-06-27 12:02:5947.30 47.20 3.45%
VCEL 2024-06-27 13:02:5447.70 47.55 4.01%
VCEL 2024-06-27 14:03:0747.90 47.75 4.68%
VCEL 2024-06-27 15:02:5547.85 47.70 4.46%
VCEL 2024-06-27 16:03:010.00 45.80 2.56%
VCEL 2024-06-27 17:03:0047.80 45.80 2.51%
VCEL 2024-06-27 18:03:0351.55 45.80 2.51%
VCEL 2024-06-27 20:03:180.00 0.00 2.51%
2024-06-28
VCEL 2024-06-28 05:02:5765.05 41.85 2.51%
VCEL 2024-06-28 07:02:5754.25 41.85 2.51%
VCEL 2024-06-28 08:03:0454.25 45.80 2.51%
VCEL 2024-06-28 09:02:5354.25 42.95 2.51%
VCEL 2024-06-28 10:03:0847.25 47.05 0.33%
VCEL 2024-06-28 11:02:5746.45 46.25 -1.42%
VCEL 2024-06-28 12:03:1046.05 45.95 -1.86%
VCEL 2024-06-28 13:02:5646.05 45.90 -1.86%
VCEL 2024-06-28 14:03:0245.60 45.50 -2.95%
VCEL 2024-06-28 15:02:5745.80 45.75 -2.62%
VCEL 2024-06-28 16:03:0646.75 0.00 -2.19%
VCEL 2024-06-28 17:03:0046.75 41.15 -2.13%
VCEL 2024-06-28 18:03:0150.00 41.15 -2.13%
VCEL 2024-06-28 20:03:390.00 0.00 -2.13%
2024-07-01
VCEL 2024-07-01 05:03:0473.40 45.00 -2.13%
VCEL 2024-07-01 07:03:0654.25 45.90 -2.13%
VCEL 2024-07-01 08:03:1454.25 46.00 -2.13%
VCEL 2024-07-01 09:03:1054.25 45.00 -2.13%
VCEL 2024-07-01 10:04:1346.25 45.85 0.00%
VCEL 2024-07-01 11:02:5945.80 45.65 -0.43%
VCEL 2024-07-01 12:03:0545.35 45.30 -1.28%
VCEL 2024-07-01 13:03:0345.40 45.25 -1.17%
VCEL 2024-07-01 14:03:0845.10 45.05 -1.81%
VCEL 2024-07-01 15:02:5544.90 44.70 -2.24%
VCEL 2024-07-01 16:03:0548.00 44.40 0.00%
VCEL 2024-07-01 17:02:5145.00 44.40 -1.74%
VCEL 2024-07-01 20:03:350.00 0.00 -1.96%
2024-07-02
VCEL 2024-07-02 05:03:0771.60 39.25 -1.96%
VCEL 2024-07-02 07:03:1254.25 39.35 -1.96%
VCEL 2024-07-02 08:03:1954.25 43.05 -1.96%
VCEL 2024-07-02 09:03:1954.25 39.35 -1.96%
VCEL 2024-07-02 10:04:2345.15 44.75 0.00%
VCEL 2024-07-02 11:02:5945.05 44.95 -0.11%
VCEL 2024-07-02 12:03:0945.00 44.90 -0.22%
VCEL 2024-07-02 13:02:5744.65 44.55 -1.09%
VCEL 2024-07-02 14:03:0745.00 44.85 -0.33%
VCEL 2024-07-02 15:02:5245.40 45.30 0.76%
VCEL 2024-07-02 16:03:1045.95 44.40 0.00%
VCEL 2024-07-02 18:03:0654.25 44.40 0.00%
VCEL 2024-07-02 20:03:520.00 0.00 0.00%
2024-07-03
VCEL 2024-07-03 10:03:0844.95 44.75 -0.44%
VCEL 2024-07-03 11:03:0244.65 44.50 -0.89%
VCEL 2024-07-03 12:03:1044.60 44.50 -1.00%
VCEL 2024-07-03 13:03:0248.75 44.00 -0.33%
VCEL 2024-07-03 14:03:0854.25 44.90 -0.33%
VCEL 2024-07-03 17:03:010.00 0.00 -0.33%
2024-07-05
VCEL 2024-07-05 05:03:0071.85 39.25 -0.33%
VCEL 2024-07-05 07:03:0854.25 39.80 -0.33%
VCEL 2024-07-05 08:03:4954.25 43.55 -0.33%
VCEL 2024-07-05 10:04:2744.85 44.70 -0.22%
VCEL 2024-07-05 11:03:0245.80 45.65 1.66%
VCEL 2024-07-05 12:03:0146.20 46.10 2.88%
VCEL 2024-07-05 13:03:0046.40 46.30 3.22%
VCEL 2024-07-05 14:02:5745.95 45.90 2.44%
VCEL 2024-07-05 15:02:5846.00 45.95 2.44%
VCEL 2024-07-05 16:03:0647.20 45.65 3.88%
VCEL 2024-07-05 17:03:0047.20 45.65 3.90%
VCEL 2024-07-05 20:03:550.00 0.00 3.90%
2024-07-08
VCEL 2024-07-08 05:03:0574.20 45.65 3.90%
VCEL 2024-07-08 07:03:0754.25 45.65 3.90%
VCEL 2024-07-08 08:03:4750.00 45.65 3.90%
VCEL 2024-07-08 09:03:0754.25 45.65 3.90%
VCEL 2024-07-08 10:04:5447.75 47.55 2.23%
VCEL 2024-07-08 11:02:5547.85 47.55 2.34%
VCEL 2024-07-08 12:03:0847.55 47.50 1.78%
VCEL 2024-07-08 13:03:0647.85 47.70 2.23%
VCEL 2024-07-08 14:03:0247.85 47.75 2.56%
VCEL 2024-07-08 15:02:5647.20 47.10 1.00%
VCEL 2024-07-08 16:03:0951.95 45.65 -0.22%
VCEL 2024-07-08 17:03:0047.85 46.00 -0.21%
VCEL 2024-07-08 18:03:0251.95 45.65 -0.21%
VCEL 2024-07-08 20:03:450.00 0.00 -0.21%
2024-07-09
VCEL 2024-07-09 05:03:0374.65 45.65 -0.21%
VCEL 2024-07-09 06:03:1170.00 45.65 -0.21%
VCEL 2024-07-09 07:03:3654.25 45.65 -0.21%
VCEL 2024-07-09 08:03:4150.00 45.65 -0.21%
VCEL 2024-07-09 10:03:4046.85 46.45 -0.64%
VCEL 2024-07-09 11:03:2946.15 45.95 -1.93%
VCEL 2024-07-09 12:03:3045.55 45.45 -3.21%
VCEL 2024-07-09 13:08:0745.90 45.70 -2.36%
VCEL 2024-07-09 14:05:3845.60 45.50 -3.11%
VCEL 2024-07-09 15:03:2145.50 45.40 -3.32%
VCEL 2024-07-09 16:03:4746.95 45.15 -1.93%
VCEL 2024-07-09 17:03:4446.95 45.15 -1.92%
VCEL 2024-07-09 18:03:2750.00 44.00 -1.92%
VCEL 2024-07-09 20:03:240.00 0.00 -1.92%
2024-07-10
VCEL 2024-07-10 05:03:2873.20 33.20 -1.92%
VCEL 2024-07-10 07:04:4954.25 40.70 -1.92%
VCEL 2024-07-10 09:03:2864.00 33.20 -1.92%
VCEL 2024-07-10 10:03:2846.15 45.90 0.11%
VCEL 2024-07-10 11:03:1845.90 45.70 -0.43%
VCEL 2024-07-10 12:03:3745.60 45.50 -0.96%
VCEL 2024-07-10 13:03:2945.40 45.20 -1.81%
VCEL 2024-07-10 14:04:1545.10 44.95 -2.34%
VCEL 2024-07-10 15:03:0645.05 44.95 -2.24%
VCEL 2024-07-10 16:03:4746.35 44.55 -1.28%
VCEL 2024-07-10 17:03:3846.35 44.55 -1.30%
VCEL 2024-07-10 18:03:3251.70 44.55 -1.30%
VCEL 2024-07-10 20:04:280.00 0.00 -1.30%
2024-07-11
VCEL 2024-07-11 05:03:2572.25 33.20 -1.30%
VCEL 2024-07-11 07:03:2454.25 40.70 -1.30%
VCEL 2024-07-11 08:04:0950.00 44.50 -1.30%
VCEL 2024-07-11 09:03:4754.25 45.45 -1.30%
VCEL 2024-07-11 10:04:1947.70 47.35 4.67%
VCEL 2024-07-11 11:03:4748.35 48.20 6.30%
VCEL 2024-07-11 12:04:2648.60 48.50 6.73%
VCEL 2024-07-11 13:03:3949.00 48.90 7.82%
VCEL 2024-07-11 14:04:5849.65 49.55 9.01%
VCEL 2024-07-11 15:03:4549.30 49.20 8.25%
VCEL 2024-07-11 16:04:4050.90 48.45 8.69%
VCEL 2024-07-11 17:03:4350.90 48.45 8.80%
VCEL 2024-07-11 18:04:0950.90 46.50 8.80%
VCEL 2024-07-11 20:03:160.00 0.00 8.80%
2024-07-12
VCEL 2024-07-12 05:02:4479.05 40.00 8.80%
VCEL 2024-07-12 07:02:4554.25 40.70 8.80%
VCEL 2024-07-12 09:02:4156.45 41.30 8.80%
VCEL 2024-07-12 10:03:1549.95 49.85 1.10%
VCEL 2024-07-12 11:02:4649.95 49.90 1.21%
VCEL 2024-07-12 12:03:1349.10 48.85 -0.88%
VCEL 2024-07-12 13:02:4648.70 48.65 -1.65%
VCEL 2024-07-12 14:03:2148.55 48.40 -1.98%
VCEL 2024-07-12 15:02:4748.35 48.20 -2.64%
VCEL 2024-07-12 16:03:1649.45 40.00 -1.98%
VCEL 2024-07-12 17:02:4749.45 44.35 -1.82%
VCEL 2024-07-12 18:03:1350.90 44.35 -1.82%
VCEL 2024-07-12 19:02:5650.90 44.35 3.04%
VCEL 2024-07-12 20:03:160.00 0.00 3.04%
2024-07-15
VCEL 2024-07-15 05:02:3777.60 40.05 3.04%
VCEL 2024-07-15 07:02:3556.40 43.65 3.04%
VCEL 2024-07-15 09:02:3656.65 43.45 3.04%
VCEL 2024-07-15 10:03:2948.80 48.60 0.30%
VCEL 2024-07-15 11:02:3449.45 49.35 1.82%
VCEL 2024-07-15 12:03:2449.65 49.50 2.13%
VCEL 2024-07-15 13:02:3549.30 49.15 1.52%
VCEL 2024-07-15 14:03:2349.80 49.60 2.33%
VCEL 2024-07-15 15:02:3450.20 49.95 2.93%
VCEL 2024-07-15 16:03:2050.80 48.90 2.73%
VCEL 2024-07-15 17:02:3350.80 48.90 2.78%
VCEL 2024-07-15 18:03:2750.90 48.20 2.78%
VCEL 2024-07-15 20:03:280.00 0.00 2.78%
2024-07-16
VCEL 2024-07-16 05:02:4679.75 40.05 2.78%
VCEL 2024-07-16 07:02:4456.35 43.65 2.78%
VCEL 2024-07-16 08:03:1651.90 47.75 0.00%
VCEL 2024-07-16 09:02:4150.85 43.65 0.00%
VCEL 2024-07-16 10:03:2551.55 51.35 3.20%
VCEL 2024-07-16 11:02:4252.05 51.95 4.43%
VCEL 2024-07-16 12:03:2651.75 51.60 3.81%
VCEL 2024-07-16 13:02:4151.50 51.40 3.40%
VCEL 2024-07-16 14:03:2651.90 51.80 4.23%
VCEL 2024-07-16 15:02:3852.25 52.15 4.74%
VCEL 2024-07-16 16:03:1953.25 51.95 4.85%
VCEL 2024-07-16 17:02:4753.25 51.95 4.71%
VCEL 2024-07-16 18:03:2953.95 51.95 4.71%
VCEL 2024-07-16 20:03:250.00 0.00 4.71%
2024-07-17
VCEL 2024-07-17 05:02:4583.55 51.95 4.71%
VCEL 2024-07-17 07:02:4260.55 51.95 4.71%
VCEL 2024-07-17 08:03:2559.85 46.65 -0.50%
VCEL 2024-07-17 09:02:4460.55 46.80 -0.40%
VCEL 2024-07-17 10:03:2653.00 52.60 0.90%
VCEL 2024-07-17 11:02:4351.50 51.45 -1.40%
VCEL 2024-07-17 12:03:2451.70 51.55 -1.00%
VCEL 2024-07-17 13:03:0051.50 51.30 -1.81%
VCEL 2024-07-17 14:03:2251.15 51.00 -2.21%
VCEL 2024-07-17 15:02:4851.55 51.40 -1.50%
VCEL 2024-07-17 16:03:1852.70 50.70 -1.00%
VCEL 2024-07-17 17:02:4052.70 50.70 -0.96%
VCEL 2024-07-17 18:03:2153.95 48.00 -0.96%
VCEL 2024-07-17 20:03:230.00 0.00 -0.96%
2024-07-18
VCEL 2024-07-18 05:05:0282.25 50.00 -0.96%
VCEL 2024-07-18 07:02:4860.55 50.00 -0.96%
VCEL 2024-07-18 08:03:1460.55 50.00 0.00%
VCEL 2024-07-18 10:03:1652.30 52.00 1.05%
VCEL 2024-07-18 11:02:5251.45 51.15 -0.67%
VCEL 2024-07-18 12:03:1151.30 51.15 -0.96%
VCEL 2024-07-18 13:02:5451.70 51.60 -0.10%
VCEL 2024-07-18 14:03:1651.35 51.25 -0.86%
VCEL 2024-07-18 15:02:5451.20 51.05 -0.96%
VCEL 2024-07-18 16:03:180.00 50.00 -0.86%
VCEL 2024-07-18 17:02:5652.25 50.00 -0.87%
VCEL 2024-07-18 18:03:1558.50 50.00 -0.87%
VCEL 2024-07-18 20:03:150.00 0.00 -0.87%
2024-07-19
VCEL 2024-07-19 05:03:0081.45 50.00 -0.87%
VCEL 2024-07-19 07:02:5560.55 50.00 -0.87%
VCEL 2024-07-19 08:03:0960.55 50.00 0.00%
VCEL 2024-07-19 10:03:1151.90 51.45 0.77%
VCEL 2024-07-19 11:03:0250.65 50.45 -1.64%
VCEL 2024-07-19 12:03:0650.55 50.40 -1.35%
VCEL 2024-07-19 13:03:0349.90 49.75 -2.61%
VCEL 2024-07-19 14:03:1050.00 49.80 -2.80%
VCEL 2024-07-19 15:03:0150.00 49.75 -2.80%
VCEL 2024-07-19 16:03:0453.95 48.10 -2.22%
VCEL 2024-07-19 17:02:5551.10 49.15 -2.24%
VCEL 2024-07-19 18:03:0553.95 48.10 -2.24%
VCEL 2024-07-19 20:03:090.00 0.00 -2.24%
2024-07-22
VCEL 2024-07-22 05:03:0079.65 40.05 -2.24%
VCEL 2024-07-22 07:02:5260.55 42.55 -2.24%
VCEL 2024-07-22 08:03:1560.55 42.55 0.00%
VCEL 2024-07-22 10:03:1550.00 49.75 -0.68%
VCEL 2024-07-22 11:02:5550.50 50.30 0.68%
VCEL 2024-07-22 12:03:1450.25 50.10 0.29%
VCEL 2024-07-22 13:02:4450.65 50.45 0.88%
VCEL 2024-07-22 14:03:1050.85 50.75 1.37%
VCEL 2024-07-22 15:02:5051.60 51.45 2.64%
VCEL 2024-07-22 16:03:1352.60 50.60 2.93%
VCEL 2024-07-22 17:02:5252.60 50.60 2.99%
VCEL 2024-07-22 18:03:0957.55 48.75 2.99%
VCEL 2024-07-22 19:03:0157.70 48.75 2.99%
VCEL 2024-07-22 20:03:130.00 0.00 2.99%
2024-07-23
VCEL 2024-07-23 05:02:4982.50 47.50 2.99%
VCEL 2024-07-23 07:02:5452.90 47.50 2.99%
VCEL 2024-07-23 08:03:1552.90 47.50 0.00%
VCEL 2024-07-23 10:03:1552.50 52.30 1.50%
VCEL 2024-07-23 11:02:5552.45 52.30 1.60%
VCEL 2024-07-23 12:03:1353.20 53.05 3.09%
VCEL 2024-07-23 13:02:5253.35 53.15 3.29%
VCEL 2024-07-23 14:03:1452.95 52.85 2.59%
VCEL 2024-07-23 15:02:5453.00 52.90 2.69%
VCEL 2024-07-23 16:03:1353.95 51.85 2.59%
VCEL 2024-07-23 17:02:5253.95 51.85 2.52%
VCEL 2024-07-23 18:03:0955.00 48.40 2.52%
VCEL 2024-07-23 20:03:110.00 0.00 2.52%
2024-07-24
VCEL 2024-07-24 05:02:5562.95 43.45 2.52%
VCEL 2024-07-24 06:03:1357.00 43.45 2.52%
VCEL 2024-07-24 08:03:1355.80 43.45 0.00%
VCEL 2024-07-24 09:02:5753.80 34.20 0.00%
VCEL 2024-07-24 10:03:1653.50 53.30 0.78%
VCEL 2024-07-24 11:03:0653.40 53.20 0.78%
VCEL 2024-07-24 12:03:1853.80 53.60 1.65%
VCEL 2024-07-24 13:02:5753.70 53.45 1.26%
VCEL 2024-07-24 14:03:1753.70 53.50 1.16%
VCEL 2024-07-24 15:02:5553.40 53.30 0.97%
VCEL 2024-07-24 16:03:2353.40 51.35 -0.97%
VCEL 2024-07-24 17:03:0053.40 51.35 -0.95%
VCEL 2024-07-24 18:03:1053.90 48.75 -0.95%
VCEL 2024-07-24 19:03:1353.90 46.40 -0.95%
VCEL 2024-07-24 20:03:150.00 0.00 -0.95%
2024-07-25
VCEL 2024-07-25 05:02:5662.95 43.45 -0.95%
VCEL 2024-07-25 07:02:5160.55 43.45 -0.95%
VCEL 2024-07-25 08:03:2255.80 43.45 0.00%
VCEL 2024-07-25 10:03:1752.40 52.15 -0.47%
VCEL 2024-07-25 11:03:0153.65 53.45 2.08%
VCEL 2024-07-25 12:03:1653.80 53.65 2.46%
VCEL 2024-07-25 13:02:5453.65 53.30 1.98%
VCEL 2024-07-25 14:03:1352.85 52.65 0.47%
VCEL 2024-07-25 15:02:5251.95 51.70 -1.23%
VCEL 2024-07-25 16:03:1652.70 51.15 -1.32%
VCEL 2024-07-25 17:02:5552.70 51.15 -1.34%
VCEL 2024-07-25 18:03:1455.00 51.15 -1.34%
VCEL 2024-07-25 20:03:140.00 0.00 -1.34%
2024-07-26
VCEL 2024-07-26 05:02:5962.95 43.45 -1.34%
VCEL 2024-07-26 07:03:0160.55 43.45 -1.34%
VCEL 2024-07-26 08:03:0755.80 47.50 0.00%
VCEL 2024-07-26 09:02:5660.55 47.50 0.00%
VCEL 2024-07-26 10:03:1252.80 52.50 1.81%
VCEL 2024-07-26 11:02:5651.90 51.65 0.19%
VCEL 2024-07-26 12:03:0752.00 51.85 0.57%
VCEL 2024-07-26 13:02:5752.35 52.10 1.05%
VCEL 2024-07-26 14:03:0752.30 52.10 0.95%
VCEL 2024-07-26 15:02:5551.95 51.85 0.29%
VCEL 2024-07-26 16:03:0855.00 0.00 1.15%
VCEL 2024-07-26 17:02:5453.35 51.30 1.16%
VCEL 2024-07-26 18:03:0755.00 46.20 1.16%
VCEL 2024-07-26 20:03:140.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.