investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VCEL: Vericel Corporation - Common Stock
+
Biopharma
,
Medicine
,
Sport
Clear duplicates of prices
2026-06-15
VCEL
2026-06-15 00:09:20
0.00
0.00
-2.72%
VCEL
2026-06-15 04:03:37
39.90
36.00
-2.72%
VCEL
2026-06-15 07:02:30
39.90
36.00
0.65%
VCEL
2026-06-15 08:03:34
41.80
36.00
0.65%
VCEL
2026-06-15 09:02:31
39.70
37.00
0.39%
VCEL
2026-06-15 10:03:37
38.30
37.95
1.81%
VCEL
2026-06-15 11:02:37
38.35
38.15
1.94%
VCEL
2026-06-15 12:03:42
38.20
38.10
1.94%
VCEL
2026-06-15 13:02:42
38.55
38.35
2.72%
VCEL
2026-06-15 14:03:36
38.40
38.35
2.46%
VCEL
2026-06-15 15:02:28
38.30
38.15
2.20%
VCEL
2026-06-15 16:03:34
41.80
36.00
2.27%
VCEL
2026-06-15 17:02:35
38.30
36.00
2.27%
VCEL
2026-06-15 20:03:26
0.00
0.00
2.27%
2026-06-16
VCEL
2026-06-16 04:03:32
38.55
38.10
2.27%
VCEL
2026-06-16 05:02:32
38.55
38.15
2.27%
VCEL
2026-06-16 06:03:32
39.90
36.00
2.27%
VCEL
2026-06-16 07:02:37
38.55
38.10
2.27%
VCEL
2026-06-16 08:03:36
38.55
36.00
2.27%
VCEL
2026-06-16 09:02:29
39.90
36.00
2.27%
VCEL
2026-06-16 10:03:32
38.70
38.30
1.07%
VCEL
2026-06-16 11:02:30
39.00
38.80
1.87%
VCEL
2026-06-16 12:03:33
38.80
38.55
1.47%
VCEL
2026-06-16 13:02:31
38.85
38.75
1.74%
VCEL
2026-06-16 14:03:30
38.90
38.75
1.74%
VCEL
2026-06-16 15:02:34
39.00
38.85
1.87%
VCEL
2026-06-16 16:03:34
41.80
36.00
0.65%
VCEL
2026-06-16 18:03:28
41.80
36.00
-0.39%
VCEL
2026-06-16 20:03:29
0.00
0.00
-0.39%
2026-06-17
VCEL
2026-06-17 04:03:41
38.65
38.25
-0.39%
VCEL
2026-06-17 05:02:27
38.75
38.30
-0.39%
VCEL
2026-06-17 06:03:34
39.90
15.35
-0.39%
VCEL
2026-06-17 07:02:36
39.90
31.05
-0.39%
VCEL
2026-06-17 08:03:29
39.90
35.15
-0.52%
VCEL
2026-06-17 09:02:33
39.90
35.75
-0.52%
VCEL
2026-06-17 10:03:31
38.95
38.70
1.04%
VCEL
2026-06-17 11:02:27
39.40
39.00
2.22%
VCEL
2026-06-17 12:03:31
39.35
39.20
2.09%
VCEL
2026-06-17 13:02:33
39.40
39.20
2.35%
VCEL
2026-06-17 14:03:37
39.20
39.00
1.83%
VCEL
2026-06-17 15:02:33
39.05
38.85
1.44%
VCEL
2026-06-17 16:03:32
39.90
29.15
1.82%
VCEL
2026-06-17 19:02:28
39.90
39.20
1.82%
VCEL
2026-06-17 20:03:29
0.00
0.00
1.82%
2026-06-18
VCEL
2026-06-18 04:03:33
59.70
15.65
1.82%
VCEL
2026-06-18 05:02:29
39.70
39.15
1.82%
VCEL
2026-06-18 06:03:33
59.70
15.65
1.82%
VCEL
2026-06-18 07:02:28
39.75
39.10
1.82%
VCEL
2026-06-18 08:03:35
39.85
39.10
1.82%
VCEL
2026-06-18 09:02:33
42.60
31.05
1.82%
VCEL
2026-06-18 10:03:34
40.15
40.00
2.73%
VCEL
2026-06-18 11:02:35
39.75
39.55
1.69%
VCEL
2026-06-18 12:03:38
39.60
39.45
1.17%
VCEL
2026-06-18 13:02:35
39.65
39.45
1.30%
VCEL
2026-06-18 14:03:43
39.75
39.65
1.69%
VCEL
2026-06-18 15:02:36
39.70
39.60
1.43%
VCEL
2026-06-18 16:03:36
40.85
35.55
2.56%
VCEL
2026-06-18 18:03:36
40.85
35.55
0.26%
VCEL
2026-06-18 20:03:44
0.00
0.00
0.26%
2026-06-22
VCEL
2026-06-22 04:03:51
40.30
39.85
0.38%
VCEL
2026-06-22 06:03:31
59.70
16.00
0.38%
VCEL
2026-06-22 07:02:27
40.30
39.85
1.02%
VCEL
2026-06-22 08:03:31
44.25
39.95
1.02%
VCEL
2026-06-22 09:02:30
42.00
29.05
0.64%
VCEL
2026-06-22 10:03:34
39.75
39.50
-0.89%
VCEL
2026-06-22 11:02:31
40.50
40.25
1.02%
VCEL
2026-06-22 12:03:38
40.95
40.75
2.17%
VCEL
2026-06-22 13:02:32
40.50
40.30
0.89%
VCEL
2026-06-22 14:03:33
40.60
40.50
1.28%
VCEL
2026-06-22 15:05:29
40.50
40.40
1.02%
VCEL
2026-06-22 16:03:33
41.30
39.65
1.00%
VCEL
2026-06-22 20:03:29
0.00
0.00
1.00%
2026-06-23
VCEL
2026-06-23 04:03:32
41.80
36.00
1.00%
VCEL
2026-06-23 05:02:34
41.80
36.00
-1.00%
VCEL
2026-06-23 07:02:29
41.70
36.25
-1.00%
VCEL
2026-06-23 08:03:37
41.70
37.90
-1.00%
VCEL
2026-06-23 09:02:35
41.70
36.00
-1.00%
VCEL
2026-06-23 10:03:35
40.40
39.95
-0.37%
VCEL
2026-06-23 11:02:34
40.55
40.35
0.12%
VCEL
2026-06-23 12:03:38
40.55
40.30
0.00%
VCEL
2026-06-23 13:02:31
41.05
40.90
1.37%
VCEL
2026-06-23 14:03:27
40.55
40.45
0.25%
VCEL
2026-06-23 15:02:35
40.45
40.35
-0.12%
VCEL
2026-06-23 16:03:33
41.80
36.00
-0.12%
VCEL
2026-06-23 17:02:33
41.80
38.95
-0.12%
VCEL
2026-06-23 18:03:33
41.80
36.00
-0.12%
VCEL
2026-06-23 20:03:54
0.00
0.00
-0.12%
2026-06-24
VCEL
2026-06-24 04:03:43
58.95
40.25
-0.12%
VCEL
2026-06-24 05:02:29
59.70
16.30
-0.12%
VCEL
2026-06-24 06:03:37
59.15
16.35
-0.12%
VCEL
2026-06-24 07:02:25
45.10
38.55
-0.12%
VCEL
2026-06-24 08:03:32
45.60
37.90
-0.12%
VCEL
2026-06-24 09:02:25
44.95
38.85
-0.12%
VCEL
2026-06-24 10:03:32
41.90
41.65
3.46%
VCEL
2026-06-24 11:02:32
42.05
41.85
3.83%
VCEL
2026-06-24 12:03:39
41.90
41.65
3.58%
VCEL
2026-06-24 13:02:43
41.75
41.60
3.21%
VCEL
2026-06-24 14:03:39
42.00
41.90
4.08%
VCEL
2026-06-24 15:02:35
41.90
41.70
3.71%
VCEL
2026-06-24 16:03:40
49.05
40.85
5.57%
VCEL
2026-06-24 17:02:31
52.35
40.85
5.57%
VCEL
2026-06-24 18:03:30
52.90
40.85
5.57%
VCEL
2026-06-24 19:02:30
52.90
38.85
5.57%
VCEL
2026-06-24 20:03:35
0.00
0.00
5.57%
2026-06-25
VCEL
2026-06-25 04:03:40
42.40
38.70
1.86%
VCEL
2026-06-25 07:02:33
44.60
34.70
1.86%
VCEL
2026-06-25 09:02:28
44.60
27.30
1.86%
VCEL
2026-06-25 10:03:36
43.30
43.00
3.84%
VCEL
2026-06-25 11:02:45
43.30
43.05
3.84%
VCEL
2026-06-25 12:03:33
43.05
42.85
3.22%
VCEL
2026-06-25 13:02:29
42.70
42.35
2.48%
VCEL
2026-06-25 14:03:35
42.55
42.40
2.10%
VCEL
2026-06-25 15:06:55
42.60
42.50
2.35%
VCEL
2026-06-25 16:03:30
43.50
39.10
3.00%
VCEL
2026-06-25 17:02:28
43.50
42.85
3.00%
VCEL
2026-06-25 19:02:29
43.75
42.05
3.00%
VCEL
2026-06-25 20:03:34
0.00
0.00
3.00%
2026-06-26
VCEL
2026-06-26 04:03:35
43.10
42.60
3.00%
VCEL
2026-06-26 05:02:29
55.00
39.10
3.00%
VCEL
2026-06-26 07:02:29
54.30
39.10
3.00%
VCEL
2026-06-26 08:03:33
43.10
39.10
3.00%
VCEL
2026-06-26 09:02:29
43.10
39.15
0.00%
VCEL
2026-06-26 10:03:34
43.95
43.70
2.16%
VCEL
2026-06-26 11:02:30
44.30
44.10
3.48%
VCEL
2026-06-26 12:03:40
44.00
43.75
2.52%
VCEL
2026-06-26 13:02:34
44.05
43.95
2.88%
VCEL
2026-06-26 14:03:39
45.15
45.05
5.52%
VCEL
2026-06-26 15:02:40
45.65
45.50
6.60%
VCEL
2026-06-26 16:03:34
52.65
46.20
7.93%
VCEL
2026-06-26 17:02:35
52.65
45.95
7.93%
VCEL
2026-06-26 18:03:35
46.25
43.45
7.93%
VCEL
2026-06-26 19:02:40
46.25
39.10
7.81%
VCEL
2026-06-26 20:03:38
0.00
0.00
7.81%
2026-06-29
VCEL
2026-06-29 04:03:32
46.95
46.05
0.12%
VCEL
2026-06-29 05:02:30
46.70
45.90
0.12%
VCEL
2026-06-29 06:03:37
59.70
45.70
0.12%
VCEL
2026-06-29 07:02:41
54.30
46.00
0.12%
VCEL
2026-06-29 08:03:39
54.30
46.00
1.63%
VCEL
2026-06-29 09:02:33
53.50
45.90
1.63%
VCEL
2026-06-29 10:03:35
45.40
45.20
-1.98%
VCEL
2026-06-29 11:02:31
45.85
45.70
-1.05%
VCEL
2026-06-29 12:03:33
45.65
45.50
-1.40%
VCEL
2026-06-29 13:02:36
45.60
45.45
-1.52%
VCEL
2026-06-29 14:03:54
45.15
45.05
-2.45%
VCEL
2026-06-29 15:02:42
45.35
45.25
-2.10%
VCEL
2026-06-29 16:03:44
45.95
44.20
-2.38%
VCEL
2026-06-29 18:03:34
45.95
45.15
-2.16%
VCEL
2026-06-29 19:02:32
45.95
44.20
-2.16%
VCEL
2026-06-29 20:03:42
0.00
0.00
-2.16%
2026-06-30
VCEL
2026-06-30 04:04:02
45.30
44.85
-2.16%
VCEL
2026-06-30 05:02:36
59.70
45.05
-2.16%
VCEL
2026-06-30 06:03:39
59.40
18.20
0.11%
VCEL
2026-06-30 07:02:36
54.30
34.70
0.11%
VCEL
2026-06-30 08:03:34
48.75
39.30
0.11%
VCEL
2026-06-30 09:02:36
50.00
41.60
0.11%
VCEL
2026-06-30 10:03:48
44.05
43.90
-2.38%
VCEL
2026-06-30 11:02:32
44.30
44.00
-1.84%
VCEL
2026-06-30 12:03:46
44.25
44.15
-1.95%
VCEL
2026-06-30 13:02:35
44.65
44.50
-0.97%
VCEL
2026-06-30 14:03:33
44.50
44.35
-1.19%
VCEL
2026-06-30 15:02:34
44.25
44.20
-1.73%
VCEL
2026-06-30 16:03:39
45.00
43.60
-1.22%
VCEL
2026-06-30 18:03:33
45.00
43.60
-2.66%
VCEL
2026-06-30 19:02:35
45.40
43.60
-2.66%
VCEL
2026-06-30 20:03:38
0.00
0.00
-2.66%
2026-07-01
VCEL
2026-07-01 04:03:41
44.70
44.10
-2.66%
VCEL
2026-07-01 05:02:33
58.95
36.00
0.33%
VCEL
2026-07-01 07:02:33
44.70
44.10
0.33%
VCEL
2026-07-01 08:03:35
50.00
36.00
0.33%
VCEL
2026-07-01 09:02:28
45.65
37.20
0.33%
VCEL
2026-07-01 10:03:39
45.05
44.85
1.22%
VCEL
2026-07-01 11:02:33
45.05
44.85
1.33%
VCEL
2026-07-01 12:03:35
44.80
44.60
0.67%
VCEL
2026-07-01 13:02:29
45.05
45.00
1.33%
VCEL
2026-07-01 14:03:42
45.75
45.60
2.88%
VCEL
2026-07-01 15:02:28
45.55
45.25
1.89%
VCEL
2026-07-01 16:03:31
46.05
44.25
1.57%
VCEL
2026-07-01 20:03:37
0.00
0.00
1.57%
2026-07-02
VCEL
2026-07-02 04:03:40
45.40
44.95
-0.45%
VCEL
2026-07-02 05:02:29
48.00
36.00
-0.34%
VCEL
2026-07-02 10:03:39
45.70
45.45
1.01%
VCEL
2026-07-02 11:02:32
45.75
45.60
1.24%
VCEL
2026-07-02 12:03:41
46.25
46.05
2.47%
VCEL
2026-07-02 13:02:38
46.45
46.25
2.81%
VCEL
2026-07-02 14:03:40
46.05
45.90
2.14%
VCEL
2026-07-02 15:02:33
46.35
46.20
2.70%
VCEL
2026-07-02 16:03:27
47.90
46.05
4.21%
VCEL
2026-07-02 20:03:39
0.00
0.00
2.55%
2026-07-06
VCEL
2026-07-06 04:03:25
59.65
36.00
2.55%
VCEL
2026-07-06 05:02:15
47.30
46.75
2.55%
VCEL
2026-07-06 06:03:27
59.65
46.75
2.55%
VCEL
2026-07-06 07:02:21
54.30
46.75
2.55%
VCEL
2026-07-06 08:03:27
54.30
46.75
0.78%
VCEL
2026-07-06 09:02:23
53.50
46.75
0.11%
VCEL
2026-07-06 10:03:28
47.25
47.10
0.66%
VCEL
2026-07-06 11:02:23
47.20
47.10
0.33%
VCEL
2026-07-06 12:03:32
47.40
47.25
0.89%
VCEL
2026-07-06 13:02:19
47.70
47.60
1.66%
VCEL
2026-07-06 14:03:33
47.40
47.30
1.00%
VCEL
2026-07-06 15:02:29
46.85
46.75
-0.33%
VCEL
2026-07-06 16:03:25
47.50
45.65
-0.74%
VCEL
2026-07-06 20:03:32
0.00
0.00
-0.74%
2026-07-07
VCEL
2026-07-07 04:03:29
59.65
36.00
-0.74%
VCEL
2026-07-07 05:02:15
59.65
36.00
0.32%
VCEL
2026-07-07 07:02:24
54.30
36.00
0.32%
VCEL
2026-07-07 09:02:19
53.50
36.00
0.32%
VCEL
2026-07-07 10:03:31
46.60
46.25
-0.43%
VCEL
2026-07-07 11:02:20
46.35
46.20
-0.53%
VCEL
2026-07-07 12:03:17
46.65
46.50
0.11%
VCEL
2026-07-07 13:02:22
46.50
46.40
-0.11%
VCEL
2026-07-07 14:03:30
46.55
46.45
-0.11%
VCEL
2026-07-07 15:02:21
46.70
46.55
0.00%
VCEL
2026-07-07 16:03:19
47.90
46.00
0.86%
VCEL
2026-07-07 18:03:26
47.80
46.00
0.86%
VCEL
2026-07-07 20:03:31
0.00
0.00
0.86%
2026-07-08
VCEL
2026-07-08 04:03:39
46.95
36.00
-3.97%
VCEL
2026-07-08 05:02:32
48.00
36.00
-3.97%
VCEL
2026-07-08 06:03:33
48.00
36.00
-0.97%
VCEL
2026-07-08 07:02:31
48.00
36.00
-1.61%
VCEL
2026-07-08 09:02:29
50.65
36.00
-1.61%
VCEL
2026-07-08 10:03:26
47.10
46.95
0.32%
VCEL
2026-07-08 11:02:19
46.65
46.55
-0.75%
VCEL
2026-07-08 12:03:20
47.15
47.00
0.32%
VCEL
2026-07-08 13:02:19
47.10
47.00
0.32%
VCEL
2026-07-08 14:03:32
46.85
46.75
-0.21%
VCEL
2026-07-08 15:02:22
46.90
46.80
0.00%
VCEL
2026-07-08 16:03:25
47.95
46.10
0.32%
VCEL
2026-07-08 20:03:18
0.00
0.00
0.32%
2026-07-09
VCEL
2026-07-09 04:03:31
47.40
46.80
0.32%
VCEL
2026-07-09 05:02:23
59.65
36.00
0.96%
VCEL
2026-07-09 07:02:21
54.30
36.00
0.96%
VCEL
2026-07-09 08:03:25
54.30
42.60
0.96%
VCEL
2026-07-09 09:02:33
53.50
36.00
0.96%
VCEL
2026-07-09 10:03:22
47.85
47.60
1.60%
VCEL
2026-07-09 11:02:18
47.90
47.75
1.81%
VCEL
2026-07-09 12:03:24
47.95
47.80
1.92%
VCEL
2026-07-09 13:02:25
47.95
47.85
2.02%
VCEL
2026-07-09 14:03:28
47.95
47.80
1.92%
VCEL
2026-07-09 15:02:15
47.95
47.90
2.02%
VCEL
2026-07-09 16:03:22
49.25
47.35
2.87%
VCEL
2026-07-09 20:03:28
0.00
0.00
2.87%
2026-07-10
VCEL
2026-07-10 04:03:36
54.70
44.20
2.87%
VCEL
2026-07-10 06:03:27
54.70
48.60
2.87%
VCEL
2026-07-10 07:02:21
53.60
44.20
0.64%
VCEL
2026-07-10 08:03:22
54.30
44.20
0.64%
VCEL
2026-07-10 09:02:16
52.25
44.20
-1.06%
VCEL
2026-07-10 10:03:19
47.00
46.70
-3.30%
VCEL
2026-07-10 11:02:20
46.65
46.35
-3.93%
VCEL
2026-07-10 12:03:20
46.95
46.65
-3.19%
VCEL
2026-07-10 13:02:24
47.15
46.95
-2.55%
VCEL
2026-07-10 14:03:28
47.00
46.90
-2.87%
VCEL
2026-07-10 15:03:22
46.95
46.85
-2.87%
VCEL
2026-07-10 16:03:21
47.95
46.05
-2.59%
VCEL
2026-07-10 20:03:25
0.00
0.00
-2.59%
2026-07-13
VCEL
2026-07-13 04:03:24
52.10
44.20
-2.59%
VCEL
2026-07-13 07:02:17
48.60
44.20
-0.52%
VCEL
2026-07-13 10:03:22
46.90
46.65
-0.21%
VCEL
2026-07-13 11:02:24
47.40
47.15
0.72%
VCEL
2026-07-13 12:03:22
47.55
47.35
0.93%
VCEL
2026-07-13 13:02:25
47.80
47.60
1.45%
VCEL
2026-07-13 14:03:24
47.75
47.60
1.55%
VCEL
2026-07-13 16:03:30
48.45
46.55
1.06%
VCEL
2026-07-13 20:03:30
0.00
0.00
1.06%
2026-07-14
VCEL
2026-07-14 04:03:29
59.65
19.20
1.06%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
