investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VCEL: Vericel Corporation - Common Stock
+
Biopharma
,
Medicine
,
Sport
Clear duplicates of prices
2026-05-22
VCEL
2026-05-22 13:02:59
35.10
35.00
0.00%
VCEL
2026-05-22 14:03:36
35.35
35.20
0.42%
VCEL
2026-05-22 15:02:36
35.20
35.15
0.28%
VCEL
2026-05-22 16:03:36
35.45
34.05
-1.00%
VCEL
2026-05-22 20:03:32
0.00
0.00
-1.00%
2026-05-26
VCEL
2026-05-26 04:03:35
35.30
34.85
-1.00%
VCEL
2026-05-26 05:02:28
35.25
34.80
-1.00%
VCEL
2026-05-26 06:03:29
40.70
34.80
-1.00%
VCEL
2026-05-26 07:02:40
35.30
31.85
0.71%
VCEL
2026-05-26 08:03:27
40.70
30.15
0.71%
VCEL
2026-05-26 09:02:32
36.55
34.85
0.71%
VCEL
2026-05-26 10:03:31
34.85
34.65
0.28%
VCEL
2026-05-26 11:02:30
34.70
34.55
-0.28%
VCEL
2026-05-26 12:03:34
34.85
34.75
0.43%
VCEL
2026-05-26 13:02:35
34.95
34.85
0.57%
VCEL
2026-05-26 14:03:37
35.35
35.20
1.71%
VCEL
2026-05-26 15:02:41
35.35
35.25
1.71%
VCEL
2026-05-26 16:03:22
35.70
34.25
0.86%
VCEL
2026-05-26 20:03:29
0.00
0.00
0.86%
2026-05-27
VCEL
2026-05-27 04:03:42
40.70
15.00
0.86%
VCEL
2026-05-27 06:03:58
40.70
34.95
0.86%
VCEL
2026-05-27 07:02:33
36.90
34.95
0.86%
VCEL
2026-05-27 09:02:30
36.90
27.10
0.86%
VCEL
2026-05-27 10:03:30
34.95
34.70
-0.43%
VCEL
2026-05-27 11:02:31
34.55
34.35
-1.44%
VCEL
2026-05-27 12:03:34
34.05
33.90
-2.88%
VCEL
2026-05-27 13:02:29
34.20
34.00
-2.45%
VCEL
2026-05-27 14:03:29
34.55
34.30
-1.44%
VCEL
2026-05-27 15:02:33
34.45
34.35
-1.44%
VCEL
2026-05-27 16:03:44
34.95
33.50
-1.86%
VCEL
2026-05-27 18:03:58
34.95
33.50
-0.43%
VCEL
2026-05-27 20:03:29
0.00
0.00
-0.43%
2026-05-28
VCEL
2026-05-28 04:03:53
36.40
30.15
-0.43%
VCEL
2026-05-28 07:02:41
34.30
33.75
-0.43%
VCEL
2026-05-28 08:03:36
36.40
31.05
0.00%
VCEL
2026-05-28 10:03:32
34.60
34.40
0.71%
VCEL
2026-05-28 11:02:41
33.75
33.70
-1.43%
VCEL
2026-05-28 12:03:30
34.10
33.90
-0.86%
VCEL
2026-05-28 13:02:37
33.95
33.85
-1.00%
VCEL
2026-05-28 14:03:33
34.40
34.25
0.29%
VCEL
2026-05-28 15:02:52
34.35
34.25
0.14%
VCEL
2026-05-28 16:03:35
34.95
33.55
0.00%
VCEL
2026-05-28 20:03:14
0.00
0.00
0.00%
2026-05-29
VCEL
2026-05-29 04:03:33
34.45
34.00
0.00%
VCEL
2026-05-29 05:02:33
54.80
34.05
0.00%
VCEL
2026-05-29 06:03:33
54.80
13.65
0.00%
VCEL
2026-05-29 07:02:34
34.45
34.05
0.00%
VCEL
2026-05-29 08:03:34
38.25
30.50
0.00%
VCEL
2026-05-29 09:02:47
43.65
30.65
-0.44%
VCEL
2026-05-29 10:03:30
34.30
34.10
-0.15%
VCEL
2026-05-29 11:02:37
34.10
33.95
-0.58%
VCEL
2026-05-29 12:03:36
34.15
34.00
-0.15%
VCEL
2026-05-29 13:02:29
33.85
33.75
-1.02%
VCEL
2026-05-29 14:03:31
33.65
33.55
-1.60%
VCEL
2026-05-29 15:02:36
33.50
33.40
-2.19%
VCEL
2026-05-29 16:03:31
34.00
30.00
-2.92%
VCEL
2026-05-29 17:02:33
34.00
30.15
-1.46%
VCEL
2026-05-29 20:03:26
0.00
0.00
-1.46%
2026-06-01
VCEL
2026-06-01 04:03:47
53.35
33.15
-1.46%
VCEL
2026-06-01 05:02:31
53.20
30.45
-1.46%
VCEL
2026-06-01 06:03:38
53.35
33.15
-1.46%
VCEL
2026-06-01 07:02:28
33.35
30.45
-0.29%
VCEL
2026-06-01 08:03:41
33.35
30.15
-0.29%
VCEL
2026-06-01 09:02:37
42.60
30.65
-0.29%
VCEL
2026-06-01 10:03:35
32.80
32.65
-1.61%
VCEL
2026-06-01 11:02:30
32.45
32.30
-2.63%
VCEL
2026-06-01 12:03:36
32.65
32.50
-2.04%
VCEL
2026-06-01 13:03:00
32.90
32.75
-1.31%
VCEL
2026-06-01 14:03:37
32.95
32.85
-1.02%
VCEL
2026-06-01 15:02:35
32.75
32.70
-1.61%
VCEL
2026-06-01 16:03:42
33.50
32.15
-1.50%
VCEL
2026-06-01 19:02:38
33.50
32.15
0.15%
VCEL
2026-06-01 20:03:32
0.00
0.00
0.15%
2026-06-02
VCEL
2026-06-02 04:03:38
33.00
32.65
0.15%
VCEL
2026-06-02 05:02:39
36.55
32.60
0.15%
VCEL
2026-06-02 07:02:32
33.00
32.60
0.15%
VCEL
2026-06-02 08:03:34
33.65
32.65
0.15%
VCEL
2026-06-02 09:02:27
39.40
32.60
0.15%
VCEL
2026-06-02 10:03:34
32.65
32.50
-0.75%
VCEL
2026-06-02 11:02:32
33.60
33.45
2.25%
VCEL
2026-06-02 12:03:40
34.00
33.85
3.45%
VCEL
2026-06-02 13:02:30
34.80
34.60
5.70%
VCEL
2026-06-02 14:03:36
34.75
34.55
5.55%
VCEL
2026-06-02 15:02:41
34.70
34.55
5.55%
VCEL
2026-06-02 16:03:42
35.15
33.75
5.03%
VCEL
2026-06-02 18:03:34
42.70
29.40
5.03%
VCEL
2026-06-02 19:02:23
34.45
27.50
5.03%
VCEL
2026-06-02 20:03:33
0.00
0.00
5.03%
2026-06-03
VCEL
2026-06-03 04:03:40
34.55
34.10
5.03%
VCEL
2026-06-03 05:02:32
34.60
34.20
-0.61%
VCEL
2026-06-03 06:03:37
37.30
13.75
-0.61%
VCEL
2026-06-03 07:06:05
37.30
31.05
-0.15%
VCEL
2026-06-03 08:03:33
39.35
31.05
-0.15%
VCEL
2026-06-03 09:02:35
39.90
31.05
-0.15%
VCEL
2026-06-03 10:03:33
34.90
34.65
0.91%
VCEL
2026-06-03 11:02:29
34.50
34.35
0.00%
VCEL
2026-06-03 12:03:34
34.40
34.20
-0.15%
VCEL
2026-06-03 13:02:31
34.70
34.55
0.61%
VCEL
2026-06-03 14:03:31
35.70
35.50
3.81%
VCEL
2026-06-03 15:02:34
35.70
35.50
3.66%
VCEL
2026-06-03 16:03:32
39.90
27.75
0.87%
VCEL
2026-06-03 17:02:35
35.45
34.05
0.87%
VCEL
2026-06-03 20:03:34
0.00
0.00
0.87%
2026-06-04
VCEL
2026-06-04 04:03:40
35.05
34.55
0.87%
VCEL
2026-06-04 05:02:32
55.60
13.90
0.87%
VCEL
2026-06-04 06:03:39
55.60
13.90
0.15%
VCEL
2026-06-04 07:02:26
44.25
30.05
0.15%
VCEL
2026-06-04 09:02:34
43.65
34.50
0.15%
VCEL
2026-06-04 10:03:39
36.50
36.15
4.79%
VCEL
2026-06-04 11:02:31
36.60
36.50
5.52%
VCEL
2026-06-04 12:03:35
36.00
35.85
3.63%
VCEL
2026-06-04 13:02:20
35.85
35.70
3.34%
VCEL
2026-06-04 14:03:38
36.20
36.10
4.21%
VCEL
2026-06-04 16:03:34
39.50
35.00
4.89%
VCEL
2026-06-04 20:03:56
0.00
0.00
4.89%
2026-06-05
VCEL
2026-06-05 04:03:24
39.90
14.35
4.89%
VCEL
2026-06-05 07:02:29
39.90
30.85
4.89%
VCEL
2026-06-05 08:03:31
39.90
30.85
0.14%
VCEL
2026-06-05 10:03:32
36.20
35.95
1.30%
VCEL
2026-06-05 11:02:42
36.55
36.40
2.45%
VCEL
2026-06-05 12:04:14
36.60
36.40
2.45%
VCEL
2026-06-05 13:02:34
36.60
36.45
2.59%
VCEL
2026-06-05 14:03:42
36.55
36.40
2.45%
VCEL
2026-06-05 15:02:54
36.15
35.90
1.30%
VCEL
2026-06-05 16:03:34
37.05
35.60
1.82%
VCEL
2026-06-05 20:03:26
0.00
0.00
1.82%
2026-06-08
VCEL
2026-06-08 04:03:38
39.90
30.15
1.82%
VCEL
2026-06-08 07:02:26
36.95
36.15
1.82%
VCEL
2026-06-08 08:03:37
37.00
36.30
1.82%
VCEL
2026-06-08 09:02:35
37.00
31.05
1.82%
VCEL
2026-06-08 10:03:36
36.85
36.45
1.26%
VCEL
2026-06-08 11:02:28
37.00
36.80
1.68%
VCEL
2026-06-08 12:03:34
36.75
36.65
1.26%
VCEL
2026-06-08 13:02:30
36.75
36.65
1.40%
VCEL
2026-06-08 14:03:33
36.50
36.35
0.70%
VCEL
2026-06-08 15:02:33
36.30
36.20
0.14%
VCEL
2026-06-08 16:03:44
36.50
35.05
-1.24%
VCEL
2026-06-08 19:02:29
36.50
35.05
0.69%
VCEL
2026-06-08 20:03:30
0.00
0.00
0.69%
2026-06-09
VCEL
2026-06-09 04:03:38
39.90
30.15
0.69%
VCEL
2026-06-09 05:02:32
39.90
35.80
0.69%
VCEL
2026-06-09 06:03:32
39.90
30.15
0.69%
VCEL
2026-06-09 08:03:36
39.90
35.80
0.69%
VCEL
2026-06-09 09:02:28
39.90
30.15
0.69%
VCEL
2026-06-09 10:03:33
37.20
36.90
3.44%
VCEL
2026-06-09 11:02:28
37.05
36.90
3.44%
VCEL
2026-06-09 12:03:39
36.70
36.55
2.62%
VCEL
2026-06-09 13:02:30
36.70
36.50
2.34%
VCEL
2026-06-09 14:03:38
37.30
37.15
4.13%
VCEL
2026-06-09 15:02:32
37.15
37.05
3.86%
VCEL
2026-06-09 16:03:35
37.75
36.30
3.63%
VCEL
2026-06-09 20:03:27
0.00
0.00
3.63%
2026-06-10
VCEL
2026-06-10 04:03:33
37.05
30.15
3.63%
VCEL
2026-06-10 05:02:32
36.95
0.00
3.63%
VCEL
2026-06-10 06:03:34
39.90
32.95
3.63%
VCEL
2026-06-10 07:02:28
38.00
32.95
3.63%
VCEL
2026-06-10 08:03:31
38.00
30.15
3.63%
VCEL
2026-06-10 09:02:30
39.65
30.15
3.63%
VCEL
2026-06-10 10:03:31
37.30
37.00
0.42%
VCEL
2026-06-10 11:02:28
37.70
37.50
1.96%
VCEL
2026-06-10 12:03:34
37.95
37.80
2.52%
VCEL
2026-06-10 13:02:29
37.90
37.75
2.38%
VCEL
2026-06-10 14:03:40
37.75
37.60
1.96%
VCEL
2026-06-10 15:02:35
37.40
37.35
1.12%
VCEL
2026-06-10 16:03:34
38.15
36.60
1.08%
VCEL
2026-06-10 20:03:37
0.00
0.00
1.08%
2026-06-11
VCEL
2026-06-11 04:03:35
59.80
14.95
1.08%
VCEL
2026-06-11 07:02:26
43.60
27.50
1.08%
VCEL
2026-06-11 09:02:30
40.85
27.95
1.08%
VCEL
2026-06-11 10:03:32
37.50
37.15
0.14%
VCEL
2026-06-11 11:02:29
37.75
37.55
0.81%
VCEL
2026-06-11 12:03:32
38.30
38.15
2.43%
VCEL
2026-06-11 13:02:26
38.35
38.20
2.70%
VCEL
2026-06-11 14:03:39
38.60
38.35
3.24%
VCEL
2026-06-11 15:02:34
38.65
38.50
3.38%
VCEL
2026-06-11 16:03:38
39.35
37.80
3.34%
VCEL
2026-06-11 20:03:34
0.00
0.00
3.34%
2026-06-12
VCEL
2026-06-12 04:03:54
39.90
38.55
3.34%
VCEL
2026-06-12 06:03:45
39.90
30.15
3.34%
VCEL
2026-06-12 07:02:27
39.90
38.35
3.34%
VCEL
2026-06-12 08:03:34
39.15
38.40
3.34%
VCEL
2026-06-12 09:02:35
39.90
32.50
3.34%
VCEL
2026-06-12 10:03:32
38.50
38.20
-0.67%
VCEL
2026-06-12 11:02:34
38.80
38.50
0.27%
VCEL
2026-06-12 12:03:41
38.50
38.30
-0.27%
VCEL
2026-06-12 13:02:29
38.35
38.15
-0.80%
VCEL
2026-06-12 14:03:33
37.95
37.85
-1.61%
VCEL
2026-06-12 15:02:28
37.80
37.75
-2.01%
VCEL
2026-06-12 16:03:31
38.20
36.70
-2.72%
VCEL
2026-06-12 20:03:31
0.00
0.00
-2.72%
2026-06-15
VCEL
2026-06-15 04:03:37
39.90
36.00
-2.72%
VCEL
2026-06-15 07:02:30
39.90
36.00
0.65%
VCEL
2026-06-15 08:03:34
41.80
36.00
0.65%
VCEL
2026-06-15 09:02:31
39.70
37.00
0.39%
VCEL
2026-06-15 10:03:37
38.30
37.95
1.81%
VCEL
2026-06-15 11:02:37
38.35
38.15
1.94%
VCEL
2026-06-15 12:03:42
38.20
38.10
1.94%
VCEL
2026-06-15 13:02:42
38.55
38.35
2.72%
VCEL
2026-06-15 14:03:36
38.40
38.35
2.46%
VCEL
2026-06-15 15:02:28
38.30
38.15
2.20%
VCEL
2026-06-15 16:03:34
41.80
36.00
2.27%
VCEL
2026-06-15 17:02:35
38.30
36.00
2.27%
VCEL
2026-06-15 20:03:26
0.00
0.00
2.27%
2026-06-16
VCEL
2026-06-16 04:03:32
38.55
38.10
2.27%
VCEL
2026-06-16 05:02:32
38.55
38.15
2.27%
VCEL
2026-06-16 06:03:32
39.90
36.00
2.27%
VCEL
2026-06-16 07:02:37
38.55
38.10
2.27%
VCEL
2026-06-16 08:03:36
38.55
36.00
2.27%
VCEL
2026-06-16 09:02:29
39.90
36.00
2.27%
VCEL
2026-06-16 10:03:32
38.70
38.30
1.07%
VCEL
2026-06-16 11:02:30
39.00
38.80
1.87%
VCEL
2026-06-16 12:03:33
38.80
38.55
1.47%
VCEL
2026-06-16 13:02:31
38.85
38.75
1.74%
VCEL
2026-06-16 14:03:30
38.90
38.75
1.74%
VCEL
2026-06-16 15:02:34
39.00
38.85
1.87%
VCEL
2026-06-16 16:03:34
41.80
36.00
0.65%
VCEL
2026-06-16 18:03:28
41.80
36.00
-0.39%
VCEL
2026-06-16 20:03:29
0.00
0.00
-0.39%
2026-06-17
VCEL
2026-06-17 04:03:41
38.65
38.25
-0.39%
VCEL
2026-06-17 05:02:27
38.75
38.30
-0.39%
VCEL
2026-06-17 06:03:34
39.90
15.35
-0.39%
VCEL
2026-06-17 07:02:36
39.90
31.05
-0.39%
VCEL
2026-06-17 08:03:29
39.90
35.15
-0.52%
VCEL
2026-06-17 09:02:33
39.90
35.75
-0.52%
VCEL
2026-06-17 10:03:31
38.95
38.70
1.04%
VCEL
2026-06-17 11:02:27
39.40
39.00
2.22%
VCEL
2026-06-17 12:03:31
39.35
39.20
2.09%
VCEL
2026-06-17 13:02:33
39.40
39.20
2.35%
VCEL
2026-06-17 14:03:37
39.20
39.00
1.83%
VCEL
2026-06-17 15:02:33
39.05
38.85
1.44%
VCEL
2026-06-17 16:03:32
39.90
29.15
1.82%
VCEL
2026-06-17 19:02:28
39.90
39.20
1.82%
VCEL
2026-06-17 20:03:29
0.00
0.00
1.82%
2026-06-18
VCEL
2026-06-18 04:03:33
59.70
15.65
1.82%
VCEL
2026-06-18 05:02:29
39.70
39.15
1.82%
VCEL
2026-06-18 06:03:33
59.70
15.65
1.82%
VCEL
2026-06-18 07:02:28
39.75
39.10
1.82%
VCEL
2026-06-18 08:03:35
39.85
39.10
1.82%
VCEL
2026-06-18 09:02:33
42.60
31.05
1.82%
VCEL
2026-06-18 10:03:34
40.15
40.00
2.73%
VCEL
2026-06-18 11:02:35
39.75
39.55
1.69%
VCEL
2026-06-18 12:03:38
39.60
39.45
1.17%
VCEL
2026-06-18 13:02:35
39.65
39.45
1.30%
VCEL
2026-06-18 14:03:43
39.75
39.65
1.69%
VCEL
2026-06-18 15:02:36
39.70
39.60
1.43%
VCEL
2026-06-18 16:03:36
40.85
35.55
2.56%
VCEL
2026-06-18 18:03:36
40.85
35.55
0.26%
VCEL
2026-06-18 20:03:44
0.00
0.00
0.26%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
