investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2025-10-16

VCEL 2025-10-16 00:03:390.00 0.00 -2.89%
VCEL 2025-10-16 04:03:4834.00 33.40 -2.89%
VCEL 2025-10-16 05:02:4938.50 26.95 -2.89%
VCEL 2025-10-16 07:02:4034.10 33.45 -2.89%
VCEL 2025-10-16 08:03:3936.00 33.60 -2.89%
VCEL 2025-10-16 10:03:4033.90 33.75 0.58%
VCEL 2025-10-16 11:02:3634.65 34.50 3.18%
VCEL 2025-10-16 12:03:3934.60 34.45 2.89%
VCEL 2025-10-16 13:02:4735.40 35.25 5.20%
VCEL 2025-10-16 15:02:5134.55 34.45 2.74%
VCEL 2025-10-16 16:03:4835.45 34.05 3.46%
VCEL 2025-10-16 17:02:4535.45 34.05 5.66%
VCEL 2025-10-16 18:04:3935.50 34.75 5.66%
VCEL 2025-10-16 20:03:420.00 0.00 3.57%
2025-10-17

VCEL 2025-10-17 04:03:4834.50 0.00 3.57%
VCEL 2025-10-17 05:02:4936.30 26.95 3.57%
VCEL 2025-10-17 06:03:4536.30 28.00 3.57%
VCEL 2025-10-17 07:02:5034.60 33.40 -1.04%
VCEL 2025-10-17 08:03:4336.00 31.35 -1.04%
VCEL 2025-10-17 09:02:3734.75 31.75 0.00%
VCEL 2025-10-17 10:03:3934.15 34.00 -1.79%
VCEL 2025-10-17 11:02:3834.50 34.30 -0.74%
VCEL 2025-10-17 12:03:3834.80 34.65 0.30%
VCEL 2025-10-17 14:03:4134.95 34.85 0.45%
VCEL 2025-10-17 15:02:4435.05 34.95 1.04%
VCEL 2025-10-17 16:03:370.00 34.60 1.94%
VCEL 2025-10-17 17:02:4239.10 34.60 1.87%
VCEL 2025-10-17 18:03:3939.10 33.90 1.87%
VCEL 2025-10-17 20:03:400.00 0.00 1.87%
2025-10-20

VCEL 2025-10-20 06:03:4036.30 33.65 1.87%
VCEL 2025-10-20 07:02:4035.95 35.20 1.87%
VCEL 2025-10-20 08:03:3936.00 33.65 1.87%
VCEL 2025-10-20 09:02:3839.10 35.40 1.87%
VCEL 2025-10-20 10:03:3835.70 35.50 1.15%
VCEL 2025-10-20 11:02:4036.35 36.15 3.02%
VCEL 2025-10-20 12:03:4336.10 35.85 2.01%
VCEL 2025-10-20 13:02:4536.35 36.15 3.02%
VCEL 2025-10-20 14:03:4536.45 36.25 3.17%
VCEL 2025-10-20 15:02:4536.30 36.20 2.88%
VCEL 2025-10-20 16:03:4936.55 34.75 2.16%
VCEL 2025-10-20 17:02:4736.55 35.30 2.12%
VCEL 2025-10-20 18:03:4536.55 31.80 2.12%
VCEL 2025-10-20 19:02:5036.55 32.60 2.12%
VCEL 2025-10-20 20:03:430.00 0.00 2.12%
2025-10-21

VCEL 2025-10-21 04:03:5036.35 35.65 2.12%
VCEL 2025-10-21 05:02:5043.40 33.65 2.12%
VCEL 2025-10-21 07:02:4336.50 33.65 2.12%
VCEL 2025-10-21 10:03:3836.40 36.20 0.85%
VCEL 2025-10-21 11:02:3836.90 36.60 2.41%
VCEL 2025-10-21 12:03:3636.50 36.25 1.27%
VCEL 2025-10-21 13:02:4136.60 36.45 1.70%
VCEL 2025-10-21 14:03:4136.25 36.10 0.57%
VCEL 2025-10-21 15:02:4836.40 36.30 0.99%
VCEL 2025-10-21 16:03:4836.90 35.70 1.27%
VCEL 2025-10-21 17:02:4736.90 35.70 1.25%
VCEL 2025-10-21 18:03:4136.90 33.85 1.25%
VCEL 2025-10-21 20:03:430.00 0.00 1.25%
2025-10-22

VCEL 2025-10-22 04:03:4836.80 36.20 1.25%
VCEL 2025-10-22 05:02:5138.75 33.65 1.25%
VCEL 2025-10-22 07:02:4236.70 36.00 1.25%
VCEL 2025-10-22 08:03:3937.00 33.65 1.25%
VCEL 2025-10-22 09:02:3736.45 35.70 -0.83%
VCEL 2025-10-22 10:03:3836.30 36.10 -0.56%
VCEL 2025-10-22 11:05:2536.70 36.50 0.42%
VCEL 2025-10-22 12:03:5336.65 36.50 0.42%
VCEL 2025-10-22 13:03:0936.50 36.25 -0.14%
VCEL 2025-10-22 14:03:5736.40 36.25 -0.14%
VCEL 2025-10-22 15:02:5536.40 36.30 -0.14%
VCEL 2025-10-22 16:04:0036.75 35.70 0.14%
VCEL 2025-10-22 17:02:5136.75 36.00 0.14%
VCEL 2025-10-22 18:03:4936.45 36.00 0.14%
VCEL 2025-10-22 20:03:490.00 0.00 0.14%
2025-10-23

VCEL 2025-10-23 04:04:0236.95 36.25 0.14%
VCEL 2025-10-23 05:03:0543.40 30.75 0.14%
VCEL 2025-10-23 07:02:5040.40 30.75 0.69%
VCEL 2025-10-23 08:03:5137.20 33.65 0.69%
VCEL 2025-10-23 09:02:4840.05 32.45 0.69%
VCEL 2025-10-23 10:03:5336.55 36.00 -0.27%
VCEL 2025-10-23 11:02:4336.35 36.15 -0.27%
VCEL 2025-10-23 12:03:4536.45 36.35 0.00%
VCEL 2025-10-23 13:02:5336.90 36.75 1.23%
VCEL 2025-10-23 14:03:4536.55 36.30 0.41%
VCEL 2025-10-23 15:02:5036.05 35.90 -0.96%
VCEL 2025-10-23 16:03:5236.70 35.75 -1.10%
VCEL 2025-10-23 17:02:5436.70 35.25 -1.65%
VCEL 2025-10-23 18:03:4636.95 30.75 0.41%
VCEL 2025-10-23 20:03:500.00 0.00 0.41%
2025-10-24

VCEL 2025-10-24 04:03:5536.50 35.80 0.41%
VCEL 2025-10-24 05:02:5443.40 33.65 0.41%
VCEL 2025-10-24 06:03:5843.40 33.65 0.55%
VCEL 2025-10-24 07:02:5440.40 30.75 0.27%
VCEL 2025-10-24 08:03:4637.20 36.00 0.27%
VCEL 2025-10-24 09:02:5237.20 35.75 2.61%
VCEL 2025-10-24 10:03:5036.10 35.50 -0.41%
VCEL 2025-10-24 11:02:4436.20 36.00 0.41%
VCEL 2025-10-24 12:03:4536.35 36.20 0.96%
VCEL 2025-10-24 13:02:5536.30 36.20 0.82%
VCEL 2025-10-24 14:03:5436.30 36.15 0.82%
VCEL 2025-10-24 15:02:5436.20 36.15 0.69%
VCEL 2025-10-24 16:03:5447.50 35.60 1.10%
VCEL 2025-10-24 17:02:5439.65 35.60 1.11%
VCEL 2025-10-24 18:03:5539.65 32.45 1.11%
VCEL 2025-10-24 20:03:490.00 0.00 1.11%
2025-10-27

VCEL 2025-10-27 04:04:1637.60 36.40 1.11%
VCEL 2025-10-27 05:03:0843.40 36.40 1.11%
VCEL 2025-10-27 06:04:1443.40 35.00 1.11%
VCEL 2025-10-27 07:03:1337.40 36.40 0.56%
VCEL 2025-10-27 08:04:2337.20 35.00 0.56%
VCEL 2025-10-27 09:03:2137.20 36.40 0.97%
VCEL 2025-10-27 10:04:1636.40 36.25 0.28%
VCEL 2025-10-27 11:03:1236.05 35.80 -0.97%
VCEL 2025-10-27 12:04:1236.40 36.30 0.28%
VCEL 2025-10-27 13:03:1436.35 36.25 0.00%
VCEL 2025-10-27 14:04:2136.30 36.20 0.00%
VCEL 2025-10-27 15:03:2136.45 36.35 0.28%
VCEL 2025-10-27 16:03:540.00 36.00 0.56%
VCEL 2025-10-27 17:02:5840.40 36.00 0.55%
VCEL 2025-10-27 20:03:510.00 0.00 0.55%
2025-10-28

VCEL 2025-10-28 04:03:5936.80 36.10 0.55%
VCEL 2025-10-28 05:02:5338.50 35.75 0.55%
VCEL 2025-10-28 07:02:4836.80 36.10 0.55%
VCEL 2025-10-28 08:04:0237.20 35.75 0.55%
VCEL 2025-10-28 09:03:0437.00 35.75 -0.55%
VCEL 2025-10-28 10:03:5235.95 35.75 -1.65%
VCEL 2025-10-28 11:02:4336.60 36.45 0.28%
VCEL 2025-10-28 12:03:5836.35 36.15 -0.41%
VCEL 2025-10-28 13:03:0436.50 36.30 -0.14%
VCEL 2025-10-28 14:03:5236.65 36.50 0.41%
VCEL 2025-10-28 16:03:5238.50 36.10 1.10%
VCEL 2025-10-28 18:03:3838.50 35.00 1.10%
VCEL 2025-10-28 20:03:370.00 0.00 1.10%
2025-10-29

VCEL 2025-10-29 04:03:4637.25 36.60 1.10%
VCEL 2025-10-29 05:02:4543.40 30.75 1.10%
VCEL 2025-10-29 07:02:4137.20 36.60 1.10%
VCEL 2025-10-29 08:03:4640.35 30.75 1.10%
VCEL 2025-10-29 09:02:4440.40 31.05 1.10%
VCEL 2025-10-29 10:03:4436.50 36.20 -1.23%
VCEL 2025-10-29 11:02:4336.55 36.40 -0.96%
VCEL 2025-10-29 12:03:5136.70 36.60 -0.41%
VCEL 2025-10-29 13:02:4336.75 36.55 -0.27%
VCEL 2025-10-29 14:03:4336.90 36.65 0.14%
VCEL 2025-10-29 15:02:4636.15 35.95 -2.06%
VCEL 2025-10-29 16:03:5235.60 34.20 -5.21%
VCEL 2025-10-29 17:02:4535.60 34.20 -5.16%
VCEL 2025-10-29 18:03:3840.40 31.00 -3.94%
VCEL 2025-10-29 19:02:3938.45 31.00 -3.94%
VCEL 2025-10-29 20:03:390.00 0.00 -3.94%
2025-10-30

VCEL 2025-10-30 04:03:4735.30 34.60 -3.94%
VCEL 2025-10-30 05:02:4343.40 31.10 -3.94%
VCEL 2025-10-30 06:03:4842.90 31.25 -3.94%
VCEL 2025-10-30 07:02:4935.25 34.50 -3.94%
VCEL 2025-10-30 08:03:4640.40 34.00 -3.94%
VCEL 2025-10-30 10:03:4435.60 35.35 1.63%
VCEL 2025-10-30 11:02:4534.95 34.80 -0.14%
VCEL 2025-10-30 12:03:4635.20 35.10 0.81%
VCEL 2025-10-30 13:02:5135.00 34.85 0.27%
VCEL 2025-10-30 14:03:4634.85 34.75 -0.14%
VCEL 2025-10-30 15:02:4934.60 34.50 -0.81%
VCEL 2025-10-30 16:03:5135.25 33.50 -0.81%
VCEL 2025-10-30 17:02:4135.25 33.50 -0.86%
VCEL 2025-10-30 18:03:4540.40 34.00 -0.86%
VCEL 2025-10-30 20:03:480.00 0.00 -0.86%
2025-10-31

VCEL 2025-10-31 04:03:4935.15 34.30 -0.86%
VCEL 2025-10-31 05:02:5240.20 30.75 -0.86%
VCEL 2025-10-31 06:03:4740.20 30.75 1.00%
VCEL 2025-10-31 07:02:4935.15 34.30 1.00%
VCEL 2025-10-31 08:03:4540.20 30.75 0.14%
VCEL 2025-10-31 10:03:4934.65 34.55 0.29%
VCEL 2025-10-31 11:02:4635.20 35.10 2.01%
VCEL 2025-10-31 12:03:4735.30 35.20 2.15%
VCEL 2025-10-31 13:02:4835.35 35.20 2.29%
VCEL 2025-10-31 14:04:0335.15 35.05 1.86%
VCEL 2025-10-31 15:02:4535.15 35.10 1.86%
VCEL 2025-10-31 16:05:3035.75 34.35 1.58%
VCEL 2025-10-31 17:02:4235.10 34.35 1.59%
VCEL 2025-10-31 18:03:4535.10 30.75 1.59%
VCEL 2025-10-31 20:03:410.00 0.00 1.59%
2025-11-03

VCEL 2025-11-03 05:02:5555.00 0.00 1.59%
VCEL 2025-11-03 06:03:4843.40 30.75 1.59%
VCEL 2025-11-03 08:03:5440.40 30.75 1.59%
VCEL 2025-11-03 10:03:5040.20 31.25 0.72%
VCEL 2025-11-03 11:02:5134.85 34.60 -1.01%
VCEL 2025-11-03 12:03:5135.10 35.00 0.14%
VCEL 2025-11-03 13:02:5436.15 36.00 3.04%
VCEL 2025-11-03 14:04:0436.15 36.00 2.90%
VCEL 2025-11-03 15:02:4936.35 36.20 3.62%
VCEL 2025-11-03 16:03:5236.75 36.65 4.78%
VCEL 2025-11-03 17:04:2337.00 35.95 4.78%
VCEL 2025-11-03 17:23:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2074872/000121390025105206/0001213900-25-105206-index.htm
10-Q - Rice Acquisition Corp 3 (0002074872) (Filer)
VCEL 2025-11-03 18:03:5337.00 34.00 2.71%
VCEL 2025-11-03 21:09:270.00 0.00 2.71%
VCEL 2025-11-03 22:09:5337.00 34.00 2.71%
2025-11-04

VCEL 2025-11-04 05:03:170.00 0.00 2.71%
VCEL 2025-11-04 06:03:4443.40 30.75 2.71%
VCEL 2025-11-04 07:02:5639.70 30.75 2.71%
VCEL 2025-11-04 10:03:4743.25 34.00 2.71%
VCEL 2025-11-04 11:02:4236.45 36.25 -0.86%
VCEL 2025-11-04 12:03:4536.55 36.45 -0.57%
VCEL 2025-11-04 13:02:4436.20 36.10 -1.57%
VCEL 2025-11-04 14:03:5036.05 35.85 -1.85%
VCEL 2025-11-04 15:07:2536.40 36.20 -1.28%
VCEL 2025-11-04 16:04:5136.45 36.35 -0.86%
VCEL 2025-11-04 17:02:5437.00 35.50 -1.28%
VCEL 2025-11-04 18:03:4937.00 35.50 -1.23%
VCEL 2025-11-04 19:03:0941.50 35.00 -2.72%
2025-11-05

VCEL 2025-11-05 05:02:5555.00 0.00 -2.72%
VCEL 2025-11-05 06:03:5443.40 30.75 -2.72%
VCEL 2025-11-05 07:02:5343.40 30.75 1.63%
VCEL 2025-11-05 08:04:1239.25 35.85 -0.68%
VCEL 2025-11-05 09:02:5439.25 36.00 -0.68%
VCEL 2025-11-05 11:02:5035.85 35.65 -1.09%
VCEL 2025-11-05 12:03:4435.85 35.65 -1.36%
VCEL 2025-11-05 13:02:4536.05 35.95 -0.68%
VCEL 2025-11-05 14:03:4736.35 36.25 0.27%
VCEL 2025-11-05 15:02:5536.05 35.90 -0.68%
VCEL 2025-11-05 16:04:0036.80 36.70 1.63%
VCEL 2025-11-05 17:02:4638.00 36.75 2.72%
VCEL 2025-11-05 18:08:3338.00 37.20 2.76%
VCEL 2025-11-05 19:02:5338.00 36.85 2.76%
VCEL 2025-11-05 21:10:120.00 0.00 2.76%
2025-11-06

VCEL 2025-11-06 05:02:5455.00 0.00 2.76%
VCEL 2025-11-06 06:03:4741.25 30.75 2.76%
VCEL 2025-11-06 08:03:4641.25 36.85 2.76%
VCEL 2025-11-06 09:02:4348.70 36.85 8.69%
VCEL 2025-11-06 10:03:4941.70 40.00 11.03%
VCEL 2025-11-06 11:02:4841.45 40.95 11.03%
VCEL 2025-11-06 12:03:4541.25 40.70 10.48%
VCEL 2025-11-06 13:02:5040.95 40.75 10.07%
VCEL 2025-11-06 14:03:5640.20 40.00 8.00%
VCEL 2025-11-06 15:03:0540.20 40.05 8.28%
VCEL 2025-11-06 15:46:11
Vericel Corporation (VCEL) Q3 2025 Earnings Call Transcript
VCEL 2025-11-06 16:03:4840.00 39.85 7.59%
VCEL 2025-11-06 17:02:4939.55 38.75 4.28%
VCEL 2025-11-06 18:03:4439.55 38.35 4.17%
VCEL 2025-11-06 19:02:5342.00 38.35 4.17%
2025-11-07

VCEL 2025-11-07 06:03:5647.80 30.75 4.17%
VCEL 2025-11-07 07:03:0447.80 38.00 4.17%
VCEL 2025-11-07 09:02:5542.25 38.10 4.17%
VCEL 2025-11-07 10:03:5842.25 32.10 4.17%
VCEL 2025-11-07 11:02:4938.95 38.35 -0.13%
VCEL 2025-11-07 12:03:4638.10 37.90 -1.75%
VCEL 2025-11-07 13:02:5038.05 37.95 -2.02%
VCEL 2025-11-07 14:04:1038.70 38.65 0.00%
VCEL 2025-11-07 15:02:5938.70 38.40 -0.40%
VCEL 2025-11-07 16:03:5439.45 39.25 1.75%
VCEL 2025-11-07 17:02:5839.70 38.00 0.67%
VCEL 2025-11-07 18:03:4939.70 38.00 0.65%
VCEL 2025-11-07 19:02:5742.00 38.00 0.65%
VCEL 2025-11-07 21:07:540.00 0.00 0.65%
2025-11-10

VCEL 2025-11-10 05:04:3340.10 38.90 0.65%
VCEL 2025-11-10 06:04:0742.25 39.00 0.65%
VCEL 2025-11-10 08:03:5640.10 39.05 0.52%
VCEL 2025-11-10 09:03:0340.10 34.50 0.52%
VCEL 2025-11-10 10:03:5142.25 35.00 0.52%
VCEL 2025-11-10 11:02:5939.65 39.25 1.55%
VCEL 2025-11-10 12:03:5338.60 38.45 -0.90%
VCEL 2025-11-10 13:02:5438.75 38.60 -0.39%
VCEL 2025-11-10 14:03:5538.60 38.35 -1.03%
VCEL 2025-11-10 15:02:5738.20 38.00 -1.94%
VCEL 2025-11-10 16:04:1438.45 38.35 -1.29%
VCEL 2025-11-10 17:03:0539.25 38.20 0.26%
VCEL 2025-11-10 19:03:0239.25 38.00 0.26%
VCEL 2025-11-10 19:25:22
Vericel Corporation 2025 Q3 - Results - Earnings Call Presentation
VCEL 2025-11-10 21:06:550.00 0.00 0.26%
2025-11-11

VCEL 2025-11-11 05:03:0239.40 38.50 0.26%
VCEL 2025-11-11 06:04:0445.85 30.75 0.26%
VCEL 2025-11-11 07:03:0445.85 30.80 0.26%
VCEL 2025-11-11 08:04:0439.40 38.55 0.26%
VCEL 2025-11-11 09:03:2745.85 32.00 0.26%
VCEL 2025-11-11 10:04:0045.85 38.00 0.26%
VCEL 2025-11-11 11:02:5440.70 39.70 3.21%
VCEL 2025-11-11 12:03:5539.75 39.50 1.80%
VCEL 2025-11-11 13:03:0239.70 39.65 1.80%
VCEL 2025-11-11 14:03:5539.60 39.45 1.41%
VCEL 2025-11-11 15:02:5940.30 40.15 3.21%
VCEL 2025-11-11 16:03:5240.35 40.20 3.47%
VCEL 2025-11-11 17:02:5041.85 38.50 5.39%
VCEL 2025-11-11 18:04:0941.85 40.25 5.39%
VCEL 2025-11-11 19:03:1441.40 40.25 5.39%
VCEL 2025-11-11 21:07:030.00 0.00 5.39%
2025-11-12

VCEL 2025-11-12 06:03:5645.85 30.75 5.39%
VCEL 2025-11-12 08:03:5145.85 31.70 1.41%
VCEL 2025-11-12 09:02:5145.85 38.50 1.41%
VCEL 2025-11-12 10:03:5443.15 38.50 1.28%
VCEL 2025-11-12 11:02:4841.50 41.20 1.03%
VCEL 2025-11-12 12:03:4640.85 40.60 -0.38%
VCEL 2025-11-12 13:02:4940.90 40.60 -0.64%
VCEL 2025-11-12 14:03:5141.10 40.95 0.13%
VCEL 2025-11-12 15:02:5341.05 40.95 0.13%
VCEL 2025-11-12 16:03:5041.05 40.90 0.13%
VCEL 2025-11-12 17:02:5241.25 38.50 -1.28%
VCEL 2025-11-12 18:03:4441.25 39.65 -1.22%
VCEL 2025-11-12 21:06:280.00 0.00 -1.22%
VCEL 2025-11-12 22:08:2941.25 39.65 -1.22%
2025-11-13

VCEL 2025-11-13 05:03:0040.85 40.00 -1.22%
VCEL 2025-11-13 06:03:5845.85 30.75 -1.22%
VCEL 2025-11-13 08:03:4740.70 39.65 -1.22%
VCEL 2025-11-13 09:02:5145.85 31.70 -1.22%
VCEL 2025-11-13 10:03:5240.85 32.00 -1.46%
VCEL 2025-11-13 11:02:5240.30 40.00 -0.73%
VCEL 2025-11-13 12:03:5240.55 40.35 0.24%
VCEL 2025-11-13 13:02:5440.65 40.50 0.49%
VCEL 2025-11-13 14:04:0140.40 40.20 0.00%
VCEL 2025-11-13 15:03:0940.20 40.05 -0.73%
VCEL 2025-11-13 16:04:0139.45 39.30 -2.44%
VCEL 2025-11-13 17:02:5240.65 38.50 -1.34%
VCEL 2025-11-13 18:03:4740.65 39.05 -1.36%
VCEL 2025-11-13 21:07:080.00 0.00 -1.36%
2025-11-14

VCEL 2025-11-14 05:02:5040.10 39.00 -1.36%
VCEL 2025-11-14 06:04:0139.85 30.75 -1.36%
VCEL 2025-11-14 07:02:5345.85 30.75 -1.36%
VCEL 2025-11-14 08:03:5939.95 31.70 -1.36%
VCEL 2025-11-14 09:02:5845.85 30.75 -0.87%
VCEL 2025-11-14 10:04:0045.85 33.60 -0.87%
VCEL 2025-11-14 11:02:4839.80 39.25 -0.49%
VCEL 2025-11-14 12:03:4339.90 39.70 0.12%
VCEL 2025-11-14 13:02:5340.60 40.45 1.73%
VCEL 2025-11-14 14:03:5740.20 40.00 0.87%
VCEL 2025-11-14 16:04:0839.95 39.85 0.37%
VCEL 2025-11-14 17:03:0440.65 38.00 0.12%
VCEL 2025-11-14 18:03:5140.65 39.05 0.13%
VCEL 2025-11-14 21:10:110.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.