investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VCEL: Vericel Corporation - Common Stock
+
Biopharma
,
Medicine
,
Sport
Clear duplicates of prices
2026-01-15
VCEL
2026-01-15 03:02:30
0.00
0.00
0.94%
VCEL
2026-01-15 05:02:25
58.80
16.25
0.94%
VCEL
2026-01-15 06:03:28
46.70
30.75
0.94%
VCEL
2026-01-15 07:02:31
46.70
31.10
0.94%
VCEL
2026-01-15 08:03:33
44.00
30.75
0.94%
VCEL
2026-01-15 09:02:35
44.00
30.75
-0.13%
VCEL
2026-01-15 10:03:34
47.10
29.60
-0.27%
VCEL
2026-01-15 11:02:30
38.40
38.10
2.70%
VCEL
2026-01-15 12:03:30
38.45
38.20
2.97%
VCEL
2026-01-15 13:02:32
38.90
38.50
4.05%
VCEL
2026-01-15 14:03:32
38.50
38.35
3.24%
VCEL
2026-01-15 15:02:32
38.55
38.50
3.37%
VCEL
2026-01-15 16:03:34
38.55
38.45
3.37%
VCEL
2026-01-15 17:02:34
39.35
37.80
3.51%
VCEL
2026-01-15 18:03:26
39.35
37.80
3.48%
VCEL
2026-01-15 21:04:58
0.00
0.00
3.48%
2026-01-16
VCEL
2026-01-16 05:02:36
39.05
38.35
3.48%
VCEL
2026-01-16 06:03:32
46.70
30.75
3.48%
VCEL
2026-01-16 08:03:35
46.35
35.10
3.48%
VCEL
2026-01-16 09:02:30
46.35
35.20
0.94%
VCEL
2026-01-16 10:03:25
38.65
38.35
0.40%
VCEL
2026-01-16 11:02:28
38.65
38.40
-0.13%
VCEL
2026-01-16 12:03:24
38.50
38.25
-0.40%
VCEL
2026-01-16 13:02:30
38.90
38.60
0.54%
VCEL
2026-01-16 14:03:28
38.75
38.55
0.40%
VCEL
2026-01-16 15:02:39
38.80
38.65
0.40%
VCEL
2026-01-16 16:03:30
37.80
37.50
-2.41%
VCEL
2026-01-16 17:02:31
38.15
36.65
-3.08%
VCEL
2026-01-16 18:03:21
38.15
36.65
-2.98%
VCEL
2026-01-16 19:05:07
Vericel Corporation (VCEL) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
VCEL
2026-01-16 21:05:49
0.00
0.00
-2.98%
2026-01-20
VCEL
2026-01-20 05:02:32
58.10
14.95
-2.98%
VCEL
2026-01-20 06:03:37
40.60
30.75
-2.98%
VCEL
2026-01-20 07:02:25
40.60
33.00
-2.98%
VCEL
2026-01-20 08:03:32
40.60
33.00
-0.78%
VCEL
2026-01-20 09:02:29
40.20
33.90
-0.78%
VCEL
2026-01-20 10:03:32
40.20
33.65
-1.04%
VCEL
2026-01-20 11:02:27
36.40
36.20
-2.59%
VCEL
2026-01-20 12:03:29
36.15
36.00
-3.24%
VCEL
2026-01-20 13:02:30
36.65
36.40
-2.07%
VCEL
2026-01-20 14:03:36
36.40
36.25
-2.59%
VCEL
2026-01-20 15:02:35
36.50
36.35
-2.59%
VCEL
2026-01-20 16:03:36
36.05
35.95
-3.50%
VCEL
2026-01-20 17:02:38
37.05
35.55
-2.72%
VCEL
2026-01-20 18:03:30
37.05
35.55
-2.81%
VCEL
2026-01-20 21:04:29
0.00
0.00
-2.81%
2026-01-21
VCEL
2026-01-21 05:02:41
36.80
36.05
-2.81%
VCEL
2026-01-21 06:03:39
51.05
30.75
-2.81%
VCEL
2026-01-21 08:03:34
46.15
34.95
-0.40%
VCEL
2026-01-21 09:02:33
46.15
33.00
-0.27%
VCEL
2026-01-21 10:03:33
40.85
33.00
-0.27%
VCEL
2026-01-21 11:02:34
37.00
36.75
1.74%
VCEL
2026-01-21 12:03:28
36.80
36.65
1.34%
VCEL
2026-01-21 14:03:49
37.10
36.95
2.27%
VCEL
2026-01-21 15:02:30
37.20
37.10
2.41%
VCEL
2026-01-21 16:03:37
37.85
37.75
4.14%
VCEL
2026-01-21 17:02:30
38.50
36.95
4.14%
VCEL
2026-01-21 18:03:29
38.50
36.95
4.27%
VCEL
2026-01-21 21:05:48
0.00
0.00
4.27%
2026-01-22
VCEL
2026-01-22 05:02:30
38.30
37.50
4.27%
VCEL
2026-01-22 06:03:32
51.05
30.75
4.27%
VCEL
2026-01-22 07:02:28
51.05
30.80
4.27%
VCEL
2026-01-22 08:03:31
38.25
37.55
4.27%
VCEL
2026-01-22 09:02:24
43.00
34.55
0.83%
VCEL
2026-01-22 10:03:33
43.00
34.55
1.10%
VCEL
2026-01-22 11:02:25
39.00
38.70
3.03%
VCEL
2026-01-22 12:03:27
39.00
38.80
3.58%
VCEL
2026-01-22 13:02:33
39.05
38.90
3.72%
VCEL
2026-01-22 14:03:40
39.30
39.15
4.27%
VCEL
2026-01-22 15:02:32
39.25
39.20
4.27%
VCEL
2026-01-22 16:03:35
39.30
39.25
4.41%
VCEL
2026-01-22 17:02:19
39.90
38.35
4.13%
VCEL
2026-01-22 18:03:33
39.90
38.35
3.98%
VCEL
2026-01-22 21:03:49
0.00
0.00
3.98%
2026-01-23
VCEL
2026-01-23 05:02:33
55.00
15.65
3.98%
VCEL
2026-01-23 06:03:41
43.05
30.90
3.98%
VCEL
2026-01-23 08:03:32
42.70
30.75
0.40%
VCEL
2026-01-23 10:03:34
42.70
35.50
0.40%
VCEL
2026-01-23 11:02:34
38.65
38.35
-1.19%
VCEL
2026-01-23 12:03:27
38.25
38.10
-2.39%
VCEL
2026-01-23 13:02:35
38.15
38.10
-2.52%
VCEL
2026-01-23 14:03:28
37.70
37.45
-3.98%
VCEL
2026-01-23 15:02:39
37.50
37.25
-4.37%
VCEL
2026-01-23 16:03:34
37.60
37.45
-4.11%
VCEL
2026-01-23 17:02:27
45.55
37.05
-3.31%
VCEL
2026-01-23 18:03:37
38.60
37.05
-3.19%
VCEL
2026-01-23 19:02:32
38.60
37.05
-1.28%
VCEL
2026-01-23 21:04:23
0.00
0.00
-1.28%
2026-01-26
VCEL
2026-01-26 05:02:32
60.55
37.50
-1.28%
VCEL
2026-01-26 06:03:32
51.05
31.10
-1.28%
VCEL
2026-01-26 07:02:27
51.05
30.75
-1.28%
VCEL
2026-01-26 08:03:30
46.35
30.75
0.13%
VCEL
2026-01-26 09:02:29
46.20
30.75
0.13%
VCEL
2026-01-26 10:03:29
46.15
35.00
0.13%
VCEL
2026-01-26 11:02:25
37.45
37.20
-1.28%
VCEL
2026-01-26 12:03:30
37.30
37.15
-1.28%
VCEL
2026-01-26 13:02:23
37.25
37.15
-1.53%
VCEL
2026-01-26 14:03:40
37.15
37.10
-1.79%
VCEL
2026-01-26 15:03:03
36.95
36.80
-2.43%
VCEL
2026-01-26 16:03:37
37.75
37.60
-0.26%
VCEL
2026-01-26 17:02:25
38.45
36.95
-0.26%
VCEL
2026-01-26 21:05:25
0.00
0.00
-0.26%
2026-01-27
VCEL
2026-01-27 05:02:28
60.35
15.05
-0.26%
VCEL
2026-01-27 06:03:44
45.05
30.75
-0.26%
VCEL
2026-01-27 09:02:28
45.05
30.75
0.66%
VCEL
2026-01-27 10:03:40
45.75
31.05
0.40%
VCEL
2026-01-27 11:02:32
37.20
36.90
-1.45%
VCEL
2026-01-27 12:03:32
36.95
36.80
-2.11%
VCEL
2026-01-27 13:02:22
36.75
36.65
-2.51%
VCEL
2026-01-27 14:03:30
36.40
36.25
-3.57%
VCEL
2026-01-27 15:02:34
36.60
36.45
-2.91%
VCEL
2026-01-27 16:03:27
36.70
36.60
-2.77%
VCEL
2026-01-27 17:02:28
37.30
0.00
-2.91%
VCEL
2026-01-27 18:03:28
37.30
35.85
-2.92%
VCEL
2026-01-27 19:02:23
37.30
35.85
-4.11%
VCEL
2026-01-27 21:03:54
0.00
0.00
-4.11%
VCEL
2026-01-27 22:06:36
37.30
35.85
-4.11%
2026-01-28
VCEL
2026-01-28 05:02:41
57.90
36.35
-4.11%
VCEL
2026-01-28 06:03:33
51.05
30.75
-4.11%
VCEL
2026-01-28 08:03:30
45.05
33.25
-4.11%
VCEL
2026-01-28 09:02:27
45.05
36.45
1.06%
VCEL
2026-01-28 10:03:25
37.60
36.45
1.06%
VCEL
2026-01-28 11:02:29
36.35
36.10
-0.80%
VCEL
2026-01-28 12:03:29
35.75
35.65
-2.25%
VCEL
2026-01-28 13:02:27
36.40
36.10
-0.66%
VCEL
2026-01-28 14:03:24
36.80
36.60
0.27%
VCEL
2026-01-28 15:02:30
36.80
36.70
0.66%
VCEL
2026-01-28 16:03:49
36.65
36.55
0.27%
VCEL
2026-01-28 17:02:46
36.95
35.50
-0.93%
VCEL
2026-01-28 18:03:39
36.95
35.50
-0.96%
VCEL
2026-01-28 21:05:24
0.00
0.00
-0.96%
2026-01-29
VCEL
2026-01-29 05:02:33
40.40
14.80
-0.96%
VCEL
2026-01-29 06:03:34
39.85
30.75
-0.96%
VCEL
2026-01-29 09:02:43
39.85
36.00
-0.96%
VCEL
2026-01-29 10:03:20
45.05
30.75
-0.96%
VCEL
2026-01-29 11:02:30
36.00
35.65
-0.68%
VCEL
2026-01-29 12:03:28
36.00
35.65
-1.37%
VCEL
2026-01-29 13:02:36
36.15
36.00
-0.27%
VCEL
2026-01-29 14:03:28
35.80
35.60
-1.50%
VCEL
2026-01-29 15:03:01
36.05
35.90
-0.55%
VCEL
2026-01-29 16:03:26
36.10
36.00
-0.27%
VCEL
2026-01-29 17:02:37
37.25
0.00
1.23%
VCEL
2026-01-29 18:03:36
37.25
33.10
1.24%
VCEL
2026-01-29 20:03:29
37.25
35.75
1.24%
VCEL
2026-01-29 21:04:41
0.00
0.00
1.24%
2026-01-30
VCEL
2026-01-30 05:02:30
56.75
15.60
1.24%
VCEL
2026-01-30 06:03:35
36.35
35.85
1.24%
VCEL
2026-01-30 07:02:39
40.15
33.00
1.24%
VCEL
2026-01-30 10:03:28
42.35
33.00
1.24%
VCEL
2026-01-30 11:02:29
36.70
36.05
0.00%
VCEL
2026-01-30 12:03:24
36.15
36.00
-1.10%
VCEL
2026-01-30 13:02:33
36.25
36.05
-0.69%
VCEL
2026-01-30 14:03:23
36.65
36.55
0.41%
VCEL
2026-01-30 15:02:34
36.85
36.75
0.97%
VCEL
2026-01-30 16:03:21
36.50
36.35
0.00%
VCEL
2026-01-30 17:02:35
36.70
35.50
-1.38%
VCEL
2026-01-30 18:03:27
36.70
35.50
-1.37%
VCEL
2026-01-30 19:02:30
36.00
35.50
-1.78%
VCEL
2026-01-30 20:03:21
36.70
35.25
-2.74%
VCEL
2026-01-30 21:06:13
0.00
0.00
-2.74%
2026-02-02
VCEL
2026-02-02 05:02:23
57.60
14.80
-2.74%
VCEL
2026-02-02 06:03:27
51.05
30.75
-2.74%
VCEL
2026-02-02 08:03:33
36.20
35.35
-2.74%
VCEL
2026-02-02 09:02:28
43.40
30.75
0.68%
VCEL
2026-02-02 10:03:33
37.45
30.75
0.55%
VCEL
2026-02-02 11:02:25
36.80
36.35
1.78%
VCEL
2026-02-02 12:03:29
37.00
36.90
2.88%
VCEL
2026-02-02 13:02:30
37.05
36.95
2.88%
VCEL
2026-02-02 14:03:26
37.00
36.95
2.88%
VCEL
2026-02-02 15:02:44
37.05
36.95
3.01%
VCEL
2026-02-02 17:02:24
37.70
36.20
2.74%
VCEL
2026-02-02 18:03:38
37.70
36.20
2.78%
VCEL
2026-02-02 21:06:45
0.00
0.00
2.78%
2026-02-03
VCEL
2026-02-03 05:02:24
59.10
16.15
2.78%
VCEL
2026-02-03 06:03:30
51.05
30.75
2.78%
VCEL
2026-02-03 08:03:25
45.05
34.00
2.78%
VCEL
2026-02-03 09:02:27
43.40
34.00
2.78%
VCEL
2026-02-03 11:02:22
37.05
36.60
0.00%
VCEL
2026-02-03 12:03:28
37.00
36.80
0.00%
VCEL
2026-02-03 13:02:36
36.70
36.60
-0.69%
VCEL
2026-02-03 14:03:37
36.90
36.65
-0.42%
VCEL
2026-02-03 15:02:33
36.40
36.25
-1.53%
VCEL
2026-02-03 16:03:34
36.80
36.70
-0.28%
VCEL
2026-02-03 17:02:28
37.35
36.35
0.42%
VCEL
2026-02-03 18:03:33
37.35
36.35
0.41%
VCEL
2026-02-03 21:07:12
0.00
0.00
0.41%
2026-02-04
VCEL
2026-02-04 05:02:35
37.50
36.75
0.41%
VCEL
2026-02-04 06:03:27
51.05
30.75
0.41%
VCEL
2026-02-04 08:03:18
45.95
30.75
0.41%
VCEL
2026-02-04 09:02:27
44.00
33.75
0.41%
VCEL
2026-02-04 10:03:27
40.70
33.95
0.41%
VCEL
2026-02-04 11:02:28
36.85
36.65
-0.68%
VCEL
2026-02-04 12:03:40
37.15
37.00
0.00%
VCEL
2026-02-04 13:02:34
37.55
37.45
1.08%
VCEL
2026-02-04 14:03:45
37.30
37.05
0.41%
VCEL
2026-02-04 15:02:35
36.85
36.60
-0.95%
VCEL
2026-02-04 16:03:28
37.30
37.15
0.68%
VCEL
2026-02-04 17:02:23
37.60
36.15
-0.54%
VCEL
2026-02-04 21:07:47
0.00
0.00
-0.54%
2026-02-05
VCEL
2026-02-05 05:02:43
55.00
14.80
-0.54%
VCEL
2026-02-05 06:03:30
40.60
30.75
-0.54%
VCEL
2026-02-05 10:03:26
43.40
31.10
0.13%
2026-02-06
VCEL
2026-02-06 10:05:43
46.35
35.00
-5.42%
VCEL
2026-02-06 11:02:26
35.50
35.20
-0.14%
VCEL
2026-02-06 12:03:33
35.70
35.50
0.81%
VCEL
2026-02-06 13:02:32
36.00
35.75
1.36%
VCEL
2026-02-06 14:03:35
36.00
35.85
1.63%
VCEL
2026-02-06 15:02:32
36.00
35.90
1.76%
VCEL
2026-02-06 16:03:36
36.35
36.15
2.71%
VCEL
2026-02-06 17:02:30
36.15
35.45
2.30%
VCEL
2026-02-06 18:03:29
36.10
35.45
1.98%
VCEL
2026-02-06 21:03:00
0.00
0.00
1.98%
2026-02-09
VCEL
2026-02-09 05:02:33
57.90
14.80
1.98%
VCEL
2026-02-09 06:03:36
51.05
30.75
1.98%
VCEL
2026-02-09 07:02:33
51.05
33.00
1.98%
VCEL
2026-02-09 08:03:31
43.40
33.00
1.98%
VCEL
2026-02-09 11:02:28
35.20
35.00
-2.97%
VCEL
2026-02-09 12:03:32
35.30
35.10
-2.83%
VCEL
2026-02-09 13:02:30
35.40
35.30
-2.12%
VCEL
2026-02-09 14:03:28
35.15
35.00
-3.11%
VCEL
2026-02-09 15:02:29
35.10
35.05
-2.97%
VCEL
2026-02-09 16:04:00
35.45
35.35
-1.98%
VCEL
2026-02-09 17:02:23
35.85
34.00
-1.98%
VCEL
2026-02-09 18:03:21
35.85
33.00
-1.93%
VCEL
2026-02-09 20:03:22
35.85
34.75
-1.93%
2026-02-10
VCEL
2026-02-10 05:02:36
39.00
14.80
-1.93%
VCEL
2026-02-10 06:03:33
39.00
30.75
-1.93%
VCEL
2026-02-10 07:02:25
39.00
33.00
-1.93%
VCEL
2026-02-10 10:03:39
35.70
34.60
-1.93%
VCEL
2026-02-10 11:02:28
36.05
35.65
1.38%
VCEL
2026-02-10 12:03:27
36.25
36.10
2.35%
VCEL
2026-02-10 13:02:43
36.35
36.00
1.93%
VCEL
2026-02-10 14:12:10
35.65
35.55
0.69%
VCEL
2026-02-10 15:02:48
35.85
35.60
0.69%
VCEL
2026-02-10 16:03:32
35.75
35.65
0.83%
VCEL
2026-02-10 17:02:30
36.30
34.85
0.55%
VCEL
2026-02-10 18:04:15
36.30
34.85
0.56%
VCEL
2026-02-10 21:08:26
0.00
0.00
0.56%
2026-02-11
VCEL
2026-02-11 05:02:32
56.95
14.80
0.56%
VCEL
2026-02-11 06:03:30
51.05
30.75
0.56%
VCEL
2026-02-11 07:02:30
51.05
33.00
0.56%
VCEL
2026-02-11 08:03:27
43.40
33.00
0.56%
VCEL
2026-02-11 11:02:48
34.95
34.70
-2.12%
VCEL
2026-02-11 12:03:30
34.45
34.25
-3.39%
VCEL
2026-02-11 13:02:29
34.25
34.05
-4.09%
VCEL
2026-02-11 14:03:31
34.65
34.40
-2.54%
VCEL
2026-02-11 15:02:28
35.00
34.85
-1.55%
VCEL
2026-02-11 16:03:35
35.00
34.85
-1.69%
VCEL
2026-02-11 17:02:29
35.35
33.95
-2.54%
VCEL
2026-02-11 18:03:44
35.35
33.95
-2.53%
VCEL
2026-02-11 21:04:18
0.00
0.00
-2.53%
2026-02-12
VCEL
2026-02-12 05:02:36
55.00
14.80
-2.53%
VCEL
2026-02-12 06:03:42
51.05
34.60
-2.53%
VCEL
2026-02-12 08:03:29
44.35
34.60
-2.53%
VCEL
2026-02-12 10:03:30
36.10
34.60
-2.53%
VCEL
2026-02-12 11:02:57
34.25
33.95
-0.98%
VCEL
2026-02-12 12:03:55
34.15
33.90
-1.83%
VCEL
2026-02-12 13:08:27
34.00
33.75
-1.97%
VCEL
2026-02-12 14:03:28
34.30
34.00
-1.26%
VCEL
2026-02-12 15:02:49
34.35
34.20
-0.98%
VCEL
2026-02-12 16:03:31
34.40
34.30
-0.70%
VCEL
2026-02-12 17:03:06
34.65
33.30
-2.81%
VCEL
2026-02-12 18:03:19
34.65
33.30
-2.89%
VCEL
2026-02-12 20:03:25
34.65
33.30
-0.29%
VCEL
2026-02-12 21:07:01
0.00
0.00
-0.29%
2026-02-13
VCEL
2026-02-13 05:03:58
36.35
13.65
-0.29%
VCEL
2026-02-13 07:02:31
36.35
33.00
-0.29%
VCEL
2026-02-13 09:02:58
36.35
33.00
0.14%
VCEL
2026-02-13 11:03:08
35.20
34.90
3.61%
VCEL
2026-02-13 12:03:25
35.70
35.50
5.05%
VCEL
2026-02-13 13:03:11
35.70
35.45
4.48%
VCEL
2026-02-13 14:03:51
35.80
35.65
5.34%
VCEL
2026-02-13 15:02:31
35.75
35.60
5.05%
VCEL
2026-02-13 16:03:24
36.20
36.00
6.21%
VCEL
2026-02-13 17:02:25
36.35
35.25
5.92%
VCEL
2026-02-13 18:03:18
36.70
35.25
7.65%
VCEL
2026-02-13 21:05:06
0.00
0.00
7.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
