VCEL 1970-01-01 03:00:0024.85 23.00 -0.60%
VCEL 2020-11-12 15:02:168888.00 23.00 -0.60%
VCEL 2020-11-12 16:02:1627.15 23.15 -0.60%
VCEL 2020-11-12 17:02:2024.75 24.55 1.01%
VCEL 2020-11-12 18:02:1825.00 24.85 0.20%
VCEL 2020-11-12 19:02:1824.95 24.80 0.20%
VCEL 2020-11-12 20:02:1625.05 24.95 0.60%
VCEL 2020-11-12 21:02:1724.85 24.70 -0.40%
VCEL 2020-11-12 22:02:1724.55 24.45 -1.41%
VCEL 2020-11-12 23:02:1625.00 24.30 -1.01%
VCEL 2020-11-13 01:11:4225.00 24.30 -0.20%
VCEL 2020-11-13 02:02:1525.00 24.30 -0.20%
VCEL 2020-11-13 03:02:1625.00 24.30 -0.20%
VCEL 2020-11-13 04:02:1625.00 24.30 -0.20%
VCEL 2020-11-13 05:02:1625.00 24.30 -0.20%
VCEL 2020-11-13 06:02:1725.00 24.30 -0.20%
VCEL 2020-11-13 07:02:1625.00 24.30 -0.20%
VCEL 2020-11-13 08:02:1825.00 24.30 -0.20%
VCEL 2020-11-13 09:02:1825.00 24.30 -0.20%
VCEL 2020-11-13 10:02:1725.00 24.30 -0.20%
VCEL 2020-11-13 11:02:1525.00 24.30 -0.20%
VCEL 2020-11-13 12:02:1725.00 24.30 -0.20%
VCEL 2020-11-13 13:02:1725.00 24.30 -0.20%
VCEL 2020-11-13 14:02:1625.00 24.30 -0.20%
VCEL 2020-11-13 15:02:178888.00 24.30 -0.20%
VCEL 2020-11-13 16:02:1727.15 22.90 -0.20%
VCEL 2020-11-13 17:02:2825.30 25.00 2.64%
VCEL 2020-11-13 18:02:1925.15 25.00 2.03%
VCEL 2020-11-13 19:02:1725.10 24.95 1.63%
VCEL 2020-11-13 20:02:1725.35 25.25 2.85%
VCEL 2020-11-13 21:02:1825.45 25.40 3.46%
VCEL 2020-11-13 22:02:1925.65 25.55 4.07%
VCEL 2020-11-13 23:02:1726.50 25.75 4.88%
VCEL 2020-11-14 01:09:4026.50 25.70 3.82%
VCEL 2020-11-14 02:02:1626.50 25.70 3.82%
VCEL 2020-11-14 03:02:1626.50 20.00 3.82%
VCEL 2020-11-14 04:02:1626.50 20.00 3.82%
VCEL 2020-11-14 05:02:1726.50 20.00 3.82%
VCEL 2020-11-14 06:02:1626.50 20.00 3.82%
VCEL 2020-11-14 07:02:1826.50 20.00 3.82%
VCEL 2020-11-14 08:02:1626.50 20.00 3.82%
VCEL 2020-11-14 09:02:1626.50 20.00 3.82%
VCEL 2020-11-14 10:02:1626.50 20.00 3.82%
VCEL 2020-11-14 11:02:1626.50 20.00 3.82%
VCEL 2020-11-14 12:02:1626.50 20.00 3.82%
VCEL 2020-11-14 13:02:1726.50 20.00 3.82%
VCEL 2020-11-14 14:02:1626.50 20.00 3.82%
VCEL 2020-11-14 15:02:1626.50 20.00 3.82%
VCEL 2020-11-14 16:02:1726.50 20.00 3.82%
VCEL 2020-11-14 17:02:1626.50 20.00 3.82%
VCEL 2020-11-14 18:02:1726.50 20.00 3.82%
VCEL 2020-11-14 19:02:1626.50 20.00 3.82%
VCEL 2020-11-14 20:02:1626.50 20.00 3.82%
VCEL 2020-11-14 21:02:1626.50 20.00 3.82%
VCEL 2020-11-14 22:02:1626.50 20.00 3.82%
VCEL 2020-11-14 23:02:1726.50 20.00 3.82%
VCEL 2020-11-15 01:15:3526.50 20.00 3.82%
VCEL 2020-11-15 02:02:1626.50 20.00 3.82%
VCEL 2020-11-15 03:02:1626.50 20.00 3.82%
VCEL 2020-11-15 04:02:1526.50 20.00 3.82%
VCEL 2020-11-15 05:02:1626.50 20.00 3.82%
VCEL 2020-11-15 06:02:1526.50 20.00 3.82%
VCEL 2020-11-15 07:02:1626.50 20.00 3.82%
VCEL 2020-11-15 08:02:1726.50 20.00 3.82%
VCEL 2020-11-15 09:02:1626.50 20.00 3.82%
VCEL 2020-11-15 10:02:1726.50 20.00 3.82%
VCEL 2020-11-15 11:02:1726.50 20.00 3.82%
VCEL 2020-11-15 12:02:1726.50 20.00 3.82%
VCEL 2020-11-15 13:02:1726.50 20.00 3.82%
VCEL 2020-11-15 14:02:1726.50 20.00 3.82%
VCEL 2020-11-15 15:02:1626.50 20.00 3.82%
VCEL 2020-11-15 16:02:1826.50 20.00 3.82%
VCEL 2020-11-15 17:02:1626.50 20.00 3.82%
VCEL 2020-11-15 18:02:1826.50 20.00 3.82%
VCEL 2020-11-15 19:02:1826.50 20.00 3.82%
VCEL 2020-11-15 20:02:1826.50 20.00 3.82%
VCEL 2020-11-15 21:02:1826.50 20.00 3.82%
VCEL 2020-11-15 22:02:1726.50 20.00 3.82%
VCEL 2020-11-15 23:02:2426.50 20.00 3.82%
VCEL 2020-11-16 01:13:2626.50 20.00 3.82%
VCEL 2020-11-16 02:02:1926.50 20.00 3.82%
VCEL 2020-11-16 03:02:1526.50 20.00 3.82%
VCEL 2020-11-16 04:02:1626.50 20.00 3.82%
VCEL 2020-11-16 05:02:1626.50 20.00 3.82%
VCEL 2020-11-16 06:02:1726.50 20.00 3.82%
VCEL 2020-11-16 07:02:1726.50 20.00 3.82%
VCEL 2020-11-16 08:02:1626.50 20.00 3.82%
VCEL 2020-11-16 09:02:1626.50 20.00 3.82%
VCEL 2020-11-16 10:02:1726.50 20.00 3.82%
VCEL 2020-11-16 11:02:1826.50 20.00 3.82%
VCEL 2020-11-16 12:02:1726.50 20.00 3.82%
VCEL 2020-11-16 13:02:1726.50 20.00 3.82%
VCEL 2020-11-16 14:02:1826.50 20.00 3.82%
VCEL 2020-11-16 15:02:17200000.00 25.00 3.82%
VCEL 2020-11-16 16:02:2127.70 25.00 1.61%
VCEL 2020-11-16 17:02:2425.75 25.50 -2.13%
VCEL 2020-11-16 18:02:2025.40 25.30 -1.36%
VCEL 2020-11-16 19:02:1825.95 25.65 -0.19%
VCEL 2020-11-16 20:02:1826.00 25.90 0.78%
VCEL 2020-11-16 21:02:1925.65 25.40 -0.78%
VCEL 2020-11-16 22:02:1925.70 25.60 -0.58%
VCEL 2020-11-16 23:02:1726.50 24.00 -0.58%
VCEL 2020-11-17 01:09:5726.50 17.95 -1.16%
VCEL 2020-11-17 02:02:1626.50 17.95 -1.16%
VCEL 2020-11-17 03:02:1726.50 17.95 -1.16%
VCEL 2020-11-17 04:02:1726.50 17.95 -1.16%
VCEL 2020-11-17 05:02:1726.50 17.95 -1.16%
VCEL 2020-11-17 06:02:1826.50 17.95 -1.16%
VCEL 2020-11-17 07:02:1726.50 17.95 -1.16%
VCEL 2020-11-17 08:02:1726.50 17.95 -1.16%
VCEL 2020-11-17 09:02:1826.50 17.95 -1.16%
VCEL 2020-11-17 10:02:1826.50 17.95 -1.16%
VCEL 2020-11-17 11:02:1726.50 17.95 -1.16%
VCEL 2020-11-17 12:02:1926.50 17.95 -1.16%
VCEL 2020-11-17 13:02:1926.50 17.95 -1.16%
VCEL 2020-11-17 14:02:1826.50 17.95 -1.16%
VCEL 2020-11-17 15:02:198888.00 17.95 -1.16%
VCEL 2020-11-17 16:02:1927.70 24.00 -1.16%
VCEL 2020-11-17 17:04:1325.40 25.25 -1.56%
VCEL 2020-11-17 18:02:1925.10 25.05 -1.75%
VCEL 2020-11-17 19:02:1825.30 25.10 0.00%
VCEL 2020-11-17 20:02:1825.60 25.40 -0.39%
VCEL 2020-11-17 21:02:1925.70 25.55 -0.19%
VCEL 2020-11-17 22:02:1825.80 25.65 -0.58%
VCEL 2020-11-17 23:02:1825.80 25.75 0.97%
VCEL 2020-11-18 01:08:1826.50 20.00 -1.34%
VCEL 2020-11-18 02:04:0926.50 20.00 -1.34%
VCEL 2020-11-18 03:02:1626.50 20.00 -1.34%
VCEL 2020-11-18 04:02:1626.50 20.00 -1.34%
VCEL 2020-11-18 05:02:1826.50 20.00 -1.34%
VCEL 2020-11-18 06:02:1726.50 20.00 -1.34%
VCEL 2020-11-18 07:02:1926.50 20.00 -1.34%
VCEL 2020-11-18 08:02:1626.50 20.00 -1.34%
VCEL 2020-11-18 09:02:1726.50 20.00 -1.34%
VCEL 2020-11-18 10:02:1826.50 20.00 -1.34%
VCEL 2020-11-18 11:02:1726.50 20.00 -1.34%
VCEL 2020-11-18 12:02:2226.50 20.00 -1.34%
VCEL 2020-11-18 13:02:2026.50 20.00 -1.34%
VCEL 2020-11-18 14:02:1926.50 18.05 -1.34%
VCEL 2020-11-18 15:02:19200000.00 18.05 -1.34%
VCEL 2020-11-18 16:02:2126.70 24.00 -1.34%
VCEL 2020-11-18 17:03:2425.90 25.80 0.39%
VCEL 2020-11-18 18:02:2125.60 25.50 -2.33%
VCEL 2020-11-18 19:02:2025.00 24.95 -3.29%
VCEL 2020-11-18 20:02:2025.00 24.95 -3.10%
VCEL 2020-11-18 21:02:1724.85 24.80 -3.88%
VCEL 2020-11-18 22:02:2024.80 24.70 -4.07%
VCEL 2020-11-18 23:02:1825.00 24.25 -4.84%
VCEL 2020-11-19 01:08:3025.00 24.25 -4.84%
VCEL 2020-11-19 02:02:1624.80 24.25 -4.84%
VCEL 2020-11-19 03:02:1925.45 25.40 -4.84%
VCEL 2020-11-19 04:02:1725.05 25.00 -4.84%
VCEL 2020-11-19 05:02:1725.15 25.05 -4.84%
VCEL 2020-11-19 06:02:1825.00 25.00 -4.84%
VCEL 2020-11-19 07:02:1824.95 24.90 -4.84%
VCEL 2020-11-19 08:02:1624.75 24.70 -4.84%
VCEL 2020-11-19 09:02:1824.80 24.75 -4.84%
VCEL 2020-11-19 10:02:1724.75 24.70 -4.84%
VCEL 2020-11-19 11:02:1924.75 24.70 -4.84%
VCEL 2020-11-19 12:02:1824.75 24.70 -4.84%
VCEL 2020-11-19 13:02:1724.75 24.70 -4.84%
VCEL 2020-11-19 14:02:2124.75 24.70 -4.84%
VCEL 2020-11-19 15:02:208888.00 0.00 -4.84%
VCEL 2020-11-19 16:02:2126.15 22.05 -4.84%
VCEL 2020-11-19 17:04:3324.20 24.15 -1.43%
VCEL 2020-11-19 17:23:45[ Daily Study *VIDEO* ] " Two Octobers "         https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight
VCEL 2020-11-19 18:02:2124.25 24.15 -1.22%
VCEL 2020-11-19 18:06:17Gerard Michel left CFO role at $VCEL, a $1B company, to join $DCTH (~100M company) as CEO a quarter before pivotal data. Compensation not materially different b/w two roles. Sign of confidence ahead of upcoming data. Highlight
VCEL 2020-11-19 18:08:39RT @PropThinker: Gerard Michel left CFO role at $VCEL, a $1B company, to join $DCTH (~100M company) as CEO a quarter before pivotal data. C… Highlight
VCEL 2020-11-19 18:18:18@PropThinker Gerard earned $2.3M in 2019 at $VCEL. His $DCTH total compensation heavily depends on the stock options. If $DCTH share price doesn't increase, his compensation will take a big hit. https://t.co/GQ0lTXCa6N Highlight
VCEL 2020-11-19 19:02:3424.15 24.10 -1.83%
VCEL 2020-11-19 20:02:2023.80 23.70 -3.46%
VCEL 2020-11-19 21:02:1923.75 23.75 -3.26%
VCEL 2020-11-19 22:02:1823.55 23.50 -4.28%
VCEL 2020-11-19 23:02:1825.00 23.40 -3.67%
VCEL 2020-11-20 01:09:3725.00 23.60 -3.67%
VCEL 2020-11-20 02:02:1725.00 23.60 -3.87%
VCEL 2020-11-20 03:02:1725.00 23.25 -3.87%
VCEL 2020-11-20 04:02:1625.00 23.25 -3.87%
VCEL 2020-11-20 05:02:1725.00 23.25 -3.87%
VCEL 2020-11-20 06:02:1725.00 23.25 -3.87%
VCEL 2020-11-20 07:02:1725.00 23.25 -3.87%
VCEL 2020-11-20 08:02:1725.00 23.25 -3.87%
VCEL 2020-11-20 09:02:2125.00 23.25 -3.87%
VCEL 2020-11-20 10:02:2025.00 23.25 -3.87%
VCEL 2020-11-20 11:02:1725.00 23.25 -3.87%
VCEL 2020-11-20 12:02:1825.00 23.25 -3.87%
VCEL 2020-11-20 13:02:1925.00 23.25 -3.87%
VCEL 2020-11-20 14:02:1825.00 23.25 -3.87%
VCEL 2020-11-20 15:02:208888.00 0.00 -3.87%
VCEL 2020-11-20 16:02:2025.00 22.90 -3.87%
VCEL 2020-11-20 17:02:3423.55 23.45 -0.63%
VCEL 2020-11-20 18:02:2024.05 24.05 1.69%
VCEL 2020-11-20 18:51:44$RBNW.0003 released NEWS today.. VOLUME over half a billion shares in first 2 hours!!! $KBLB $TXHD $VCEL $ERBB $PMCB $MFST $EWLL $BCEI $TWOH $IFAN $ELTP $GIGL $ACNV $GEVO $PPHM $GYOG $MITI $DRYS $DCTH $ELED $FRZT $JBZY $NAVB $TOPS $SHLDQ $NAKD $DNAX $GOIG https://t.co/ji5UuZBrao Highlight
VCEL 2020-11-20 19:02:1924.00 23.90 1.27%
VCEL 2020-11-20 19:38:25RT @PropThinker: Gerard Michel left CFO role at $VCEL, a $1B company, to join $DCTH (~100M company) as CEO a quarter before pivotal data. C… Highlight
VCEL 2020-11-20 20:02:1723.85 23.75 0.85%
VCEL 2020-11-20 21:02:2023.70 23.70 0.21%
VCEL 2020-11-20 22:02:1823.80 23.70 0.42%
VCEL 2020-11-20 23:02:1723.70 23.70 0.21%
VCEL 2020-11-21 01:08:2124.50 20.00 1.28%
VCEL 2020-11-21 02:02:1624.50 20.00 1.28%
VCEL 2020-11-21 03:02:1624.50 20.00 1.28%
VCEL 2020-11-21 04:02:1724.50 20.00 1.28%
VCEL 2020-11-21 05:02:1624.50 20.00 1.28%
VCEL 2020-11-21 06:02:1724.50 20.00 1.28%
VCEL 2020-11-21 07:02:2024.50 20.00 1.28%
VCEL 2020-11-21 08:02:1824.50 20.00 1.28%
VCEL 2020-11-21 09:02:1624.50 20.00 1.28%
VCEL 2020-11-21 10:02:1824.50 20.00 1.28%
VCEL 2020-11-21 11:02:1724.50 20.00 1.28%
VCEL 2020-11-21 12:02:1824.50 20.00 1.28%
VCEL 2020-11-21 13:02:1824.50 20.00 1.28%
VCEL 2020-11-21 14:02:1724.50 20.00 1.28%
VCEL 2020-11-21 15:02:1824.50 20.00 1.28%
VCEL 2020-11-21 16:02:1724.50 20.00 1.28%
VCEL 2020-11-21 17:02:1724.50 20.00 1.28%
VCEL 2020-11-21 18:02:1824.50 20.00 1.28%
VCEL 2020-11-21 19:02:1924.50 20.00 1.28%
VCEL 2020-11-21 20:02:1924.50 20.00 1.28%
VCEL 2020-11-21 21:02:1924.50 20.00 1.28%
VCEL 2020-11-21 22:02:1824.50 20.00 1.28%
VCEL 2020-11-21 23:02:1724.50 20.00 1.28%
VCEL 2020-11-22 01:12:4824.50 20.00 1.28%
VCEL 2020-11-22 02:02:1624.50 20.00 1.28%
VCEL 2020-11-22 03:02:1524.50 20.00 1.28%
VCEL 2020-11-22 04:02:1524.50 20.00 1.28%
VCEL 2020-11-22 05:02:1524.50 20.00 1.28%
VCEL 2020-11-22 06:02:1624.50 20.00 1.28%
VCEL 2020-11-22 07:02:1624.50 20.00 1.28%
VCEL 2020-11-22 08:02:1724.50 20.00 1.28%
VCEL 2020-11-22 09:02:1624.50 20.00 1.28%
VCEL 2020-11-22 10:02:1724.50 20.00 1.28%
VCEL 2020-11-22 11:02:1724.50 20.00 1.28%
VCEL 2020-11-22 12:02:1824.50 20.00 1.28%
VCEL 2020-11-22 13:02:1824.50 20.00 1.28%
VCEL 2020-11-22 14:02:1724.50 20.00 1.28%
VCEL 2020-11-22 15:02:1824.50 20.00 1.28%
VCEL 2020-11-22 16:02:1824.50 20.00 1.28%
VCEL 2020-11-22 17:02:1824.50 20.00 1.28%
VCEL 2020-11-22 18:02:1824.50 20.00 1.28%
VCEL 2020-11-22 19:02:2124.50 20.00 1.28%
VCEL 2020-11-22 20:02:1824.50 20.00 1.28%
VCEL 2020-11-22 21:02:1824.50 20.00 1.28%
VCEL 2020-11-22 22:02:1724.50 20.00 1.28%
VCEL 2020-11-22 23:02:2224.50 20.00 1.28%
VCEL 2020-11-23 01:11:1624.50 20.00 1.28%
VCEL 2020-11-23 02:02:1624.50 20.00 1.28%
VCEL 2020-11-23 03:02:1524.50 20.00 1.28%
VCEL 2020-11-23 04:02:1624.50 20.00 1.28%
VCEL 2020-11-23 05:02:1724.50 20.00 1.28%
VCEL 2020-11-23 06:02:1624.50 20.00 1.28%
VCEL 2020-11-23 07:02:1924.50 20.00 1.28%
VCEL 2020-11-23 08:02:1724.50 20.00 1.28%
VCEL 2020-11-23 09:02:1824.50 20.00 1.28%
VCEL 2020-11-23 10:02:1924.50 20.00 1.28%
VCEL 2020-11-23 11:02:1924.50 20.00 1.28%
VCEL 2020-11-23 12:02:2024.50 20.00 1.28%
VCEL 2020-11-23 13:02:1824.50 20.00 1.28%
VCEL 2020-11-23 14:02:1924.50 20.00 1.28%
VCEL 2020-11-23 15:02:198888.00 0.00 1.28%
VCEL 2020-11-23 16:02:1925.00 23.30 1.28%
VCEL 2020-11-23 17:02:3223.60 23.45 -0.63%
VCEL 2020-11-23 18:02:2423.80 23.70 0.21%
VCEL 2020-11-23 19:02:2023.85 23.80 0.63%
VCEL 2020-11-23 20:02:1824.00 23.90 1.05%
VCEL 2020-11-23 21:02:1923.70 23.60 -0.21%
VCEL 2020-11-23 22:02:1923.75 23.65 0.00%
VCEL 2020-11-23 23:02:1823.45 23.40 -1.27%
VCEL 2020-11-24 01:08:4524.50 23.10 -2.29%
VCEL 2020-11-24 02:02:1724.50 23.10 -2.29%
VCEL 2020-11-24 03:02:1824.50 23.10 -2.29%
VCEL 2020-11-24 04:02:1724.50 23.10 -2.29%
VCEL 2020-11-24 05:02:1824.50 23.10 -2.29%
VCEL 2020-11-24 06:02:1624.50 23.10 -2.29%
VCEL 2020-11-24 07:02:1924.50 23.10 -2.29%
VCEL 2020-11-24 08:02:1624.50 23.10 -2.29%
VCEL 2020-11-24 09:02:2324.50 23.10 -2.29%
VCEL 2020-11-24 10:02:1924.50 23.10 -2.29%
VCEL 2020-11-24 11:02:2024.50 23.10 -2.29%
VCEL 2020-11-24 12:02:2424.50 23.10 -2.29%
VCEL 2020-11-24 13:02:1924.50 23.10 -2.29%
VCEL 2020-11-24 14:02:2850.20 23.10 -2.29%
VCEL 2020-11-24 15:02:2250.20 23.10 -2.29%
VCEL 2020-11-24 16:02:2425.60 22.25 -2.29%
VCEL 2020-11-24 17:04:0623.40 23.25 -0.64%
VCEL 2020-11-24 18:02:2423.65 23.50 0.43%
VCEL 2020-11-24 19:03:3323.45 23.25 -0.64%
VCEL 2020-11-24 20:02:1823.55 23.45 -0.21%
VCEL 2020-11-24 21:02:1923.25 23.15 -0.85%
VCEL 2020-11-24 22:02:2023.10 23.00 -1.49%
VCEL 2020-11-24 23:02:1923.40 21.00 -0.85%
VCEL 2020-11-25 01:08:3123.40 21.00 -1.27%
VCEL 2020-11-25 02:02:1723.40 21.00 -1.27%
VCEL 2020-11-25 03:02:1823.40 21.00 -1.27%
VCEL 2020-11-25 04:02:1823.40 21.00 -1.27%
VCEL 2020-11-25 05:02:2023.40 21.00 -1.27%
VCEL 2020-11-25 06:02:1823.40 21.00 -1.27%
VCEL 2020-11-25 07:02:1923.40 21.00 -1.27%
VCEL 2020-11-25 08:02:1623.40 21.00 -1.27%
VCEL 2020-11-25 09:02:1623.40 21.00 -1.27%
VCEL 2020-11-25 10:02:1823.40 21.00 -1.27%
VCEL 2020-11-25 11:02:1723.40 21.00 -1.27%
VCEL 2020-11-25 12:02:1927.95 21.00 -1.27%
VCEL 2020-11-25 13:02:1927.95 21.00 -1.27%
VCEL 2020-11-25 14:02:1927.95 21.00 -1.27%
VCEL 2020-11-25 15:02:1927.95 0.00 -1.27%
VCEL 2020-11-25 16:02:1927.95 21.00 -1.27%
VCEL 2020-11-25 17:05:2223.90 23.80 2.58%
VCEL 2020-11-25 18:02:2424.35 24.15 4.52%
VCEL 2020-11-25 19:02:1924.45 24.30 5.38%
VCEL 2020-11-25 20:02:2024.30 24.25 4.52%
VCEL 2020-11-25 21:02:1924.45 24.40 5.16%
VCEL 2020-11-25 22:02:2424.80 24.65 6.67%
VCEL 2020-11-25 23:02:1925.25 24.00 7.31%
VCEL 2020-11-26 01:10:2025.25 24.00 6.62%
VCEL 2020-11-26 02:02:1725.25 24.00 6.62%
VCEL 2020-11-26 03:02:1825.25 24.00 6.62%
VCEL 2020-11-26 04:02:1925.25 24.00 6.62%
VCEL 2020-11-26 05:02:2125.25 24.00 6.62%
VCEL 2020-11-26 06:02:1825.25 24.00 6.62%
VCEL 2020-11-26 07:02:1925.25 24.00 6.62%
VCEL 2020-11-26 08:02:1725.25 24.00 6.62%
VCEL 2020-11-26 09:02:1825.25 24.00 6.62%
VCEL 2020-11-26 10:02:1925.25 24.00 6.62%
VCEL 2020-11-26 11:02:1925.25 24.00 6.62%
VCEL 2020-11-26 12:02:1925.25 24.00 6.62%
VCEL 2020-11-26 13:02:2025.25 24.00 6.62%
VCEL 2020-11-26 14:02:1925.25 24.00 6.62%
VCEL 2020-11-26 15:02:1925.25 24.00 6.62%
VCEL 2020-11-26 16:02:1925.25 24.00 6.62%
VCEL 2020-11-26 17:02:1825.25 24.00 6.62%
VCEL 2020-11-26 18:02:1825.25 24.00 6.62%
VCEL 2020-11-26 19:02:2025.25 24.00 6.62%
VCEL 2020-11-26 20:02:1925.25 24.00 6.62%
VCEL 2020-11-26 21:02:2225.25 24.00 6.62%
VCEL 2020-11-26 22:02:2125.25 24.00 6.62%
VCEL 2020-11-26 23:02:2025.25 24.00 6.62%
VCEL 2020-11-27 01:11:3125.25 24.00 6.62%
VCEL 2020-11-27 02:02:1825.25 24.00 6.62%
VCEL 2020-11-27 03:02:1825.25 24.00 6.62%
VCEL 2020-11-27 04:02:1725.25 24.00 6.62%
VCEL 2020-11-27 05:02:2025.25 24.00 6.62%
VCEL 2020-11-27 06:02:1825.25 24.00 6.62%
VCEL 2020-11-27 07:02:1925.25 24.00 6.62%
VCEL 2020-11-27 08:02:1725.25 24.00 6.62%
VCEL 2020-11-27 09:02:1825.25 24.00 6.62%
VCEL 2020-11-27 10:02:1825.25 24.00 6.62%
VCEL 2020-11-27 12:03:1925.25 24.90 6.62%
VCEL 2020-11-27 13:02:2825.25 24.90 6.62%
VCEL 2020-11-27 14:02:1825.25 24.90 6.62%
VCEL 2020-11-27 15:02:17200000.00 0.00 6.62%
VCEL 2020-11-27 16:02:2134.35 18.00 6.62%
VCEL 2020-11-27 17:02:3325.25 25.10 1.20%
VCEL 2020-11-27 18:02:5125.40 25.35 1.80%
VCEL 2020-11-27 19:02:3025.40 25.30 1.60%
VCEL 2020-11-27 20:02:2126.20 24.90 1.00%
VCEL 2020-11-27 21:02:2126.20 24.90 1.00%
VCEL 2020-11-27 22:02:2226.20 24.90 1.00%
VCEL 2020-11-27 23:02:2026.20 24.90 1.00%
VCEL 2020-11-28 01:08:4426.20 24.90 0.00%
VCEL 2020-11-28 02:02:1926.20 24.90 0.00%
VCEL 2020-11-28 03:02:2026.20 24.90 0.00%
VCEL 2020-11-28 04:02:1926.20 24.90 0.00%
VCEL 2020-11-28 05:02:2226.20 24.90 0.00%
VCEL 2020-11-28 06:02:1926.20 24.90 0.00%
VCEL 2020-11-28 07:02:2326.20 24.90 0.00%
VCEL 2020-11-28 08:02:2026.20 24.90 0.00%
VCEL 2020-11-28 09:02:2026.20 24.90 0.00%
VCEL 2020-11-28 10:02:2026.20 24.90 0.00%
VCEL 2020-11-28 11:02:1926.20 24.90 0.00%
VCEL 2020-11-28 12:02:2126.20 24.90 0.00%
VCEL 2020-11-28 13:02:1926.20 24.90 0.00%
VCEL 2020-11-28 14:16:5826.20 24.90 0.00%
VCEL 2020-11-28 15:02:2026.20 24.90 0.00%
VCEL 2020-11-28 16:02:2026.20 24.90 0.00%
VCEL 2020-11-28 17:02:2026.20 24.90 0.00%
VCEL 2020-11-28 18:02:2026.20 24.90 0.00%
VCEL 2020-11-28 19:02:2026.20 24.90 0.00%
VCEL 2020-11-28 20:02:2026.20 24.90 0.00%
VCEL 2020-11-28 21:02:2126.20 24.90 0.00%
VCEL 2020-11-28 22:02:2026.20 24.90 0.00%
VCEL 2020-11-28 23:02:2026.20 24.90 0.00%
VCEL 2020-11-29 01:11:5226.20 24.90 0.00%
VCEL 2020-11-29 02:02:1726.20 24.90 0.00%
VCEL 2020-11-29 03:02:1626.20 24.90 0.00%
VCEL 2020-11-29 04:02:1626.20 24.90 0.00%
VCEL 2020-11-29 05:02:1726.20 24.90 0.00%
VCEL 2020-11-29 06:02:1726.20 24.90 0.00%
VCEL 2020-11-29 07:02:1726.20 24.90 0.00%
VCEL 2020-11-29 08:02:1626.20 24.90 0.00%
VCEL 2020-11-29 09:02:1626.20 24.90 0.00%
VCEL 2020-11-29 10:02:1726.20 24.90 0.00%
VCEL 2020-11-29 11:02:1726.20 24.90 0.00%
VCEL 2020-11-29 12:02:1826.20 24.90 0.00%
VCEL 2020-11-29 13:02:1726.20 24.90 0.00%
VCEL 2020-11-29 14:02:1726.20 24.90 0.00%
VCEL 2020-11-29 15:02:1826.20 24.90 0.00%
VCEL 2020-11-29 16:02:1826.20 24.90 0.00%
VCEL 2020-11-29 17:02:1926.20 24.90 0.00%
VCEL 2020-11-29 18:02:1926.20 24.90 0.00%
VCEL 2020-11-29 19:02:2026.20 24.90 0.00%
VCEL 2020-11-29 20:02:1726.20 24.90 0.00%
VCEL 2020-11-29 21:02:1726.20 24.90 0.00%
VCEL 2020-11-29 22:02:1826.20 24.90 0.00%
VCEL 2020-11-29 23:02:2426.20 24.90 0.00%
VCEL 2020-11-30 01:12:5026.20 24.90 0.00%
VCEL 2020-11-30 02:02:1426.20 24.90 0.00%
VCEL 2020-11-30 03:02:1826.20 24.90 0.00%
VCEL 2020-11-30 04:02:1526.20 24.90 0.00%
VCEL 2020-11-30 05:02:1726.20 24.90 0.00%
VCEL 2020-11-30 06:06:4826.20 24.90 0.00%
VCEL 2020-11-30 07:02:1626.20 24.90 0.00%
VCEL 2020-11-30 08:02:1626.20 24.90 0.00%
VCEL 2020-11-30 09:02:3426.20 24.90 0.00%
VCEL 2020-11-30 10:02:1826.20 24.90 0.00%
VCEL 2020-11-30 11:02:1826.20 24.90 0.00%
VCEL 2020-11-30 12:02:2026.20 24.90 0.00%
VCEL 2020-11-30 13:02:1926.20 24.90 0.00%
VCEL 2020-11-30 14:02:1826.20 24.90 0.00%
VCEL 2020-11-30 15:02:19200000.00 0.00 0.00%
VCEL 2020-11-30 16:02:2029.25 21.95 0.00%
VCEL 2020-11-30 17:02:1925.50 25.35 0.79%
VCEL 2020-11-30 18:02:1925.70 25.60 1.39%
VCEL 2020-11-30 19:02:1825.65 25.55 1.59%
VCEL 2020-11-30 20:02:1825.70 25.65 1.98%
VCEL 2020-11-30 21:02:2125.95 25.90 2.98%
VCEL 2020-11-30 22:02:2125.80 25.70 2.18%
VCEL 2020-11-30 23:02:1925.70 25.60 1.59%
VCEL 2020-12-01 01:08:2226.20 21.00 0.99%
VCEL 2020-12-01 02:02:1426.20 21.00 0.99%
VCEL 2020-12-01 03:02:1726.20 21.00 0.99%
VCEL 2020-12-01 04:02:1426.20 21.00 0.99%
VCEL 2020-12-01 05:02:1626.20 21.00 0.99%
VCEL 2020-12-01 06:02:1526.20 21.00 0.99%
VCEL 2020-12-01 07:02:1626.20 21.00 0.99%
VCEL 2020-12-01 08:02:1626.20 21.00 0.99%
VCEL 2020-12-01 09:02:1726.20 21.00 0.99%
VCEL 2020-12-01 10:02:2226.20 21.00 0.99%
VCEL 2020-12-01 11:02:1926.20 21.00 0.99%
VCEL 2020-12-01 12:02:2026.20 21.00 0.99%
VCEL 2020-12-01 13:02:2026.20 21.00 0.99%
VCEL 2020-12-01 14:02:1926.20 21.00 0.99%
VCEL 2020-12-01 15:02:1926.20 21.00 0.99%
VCEL 2020-12-01 16:02:2126.45 25.00 0.99%
VCEL 2020-12-01 17:02:2026.25 26.15 2.74%
VCEL 2020-12-01 18:02:1626.55 26.50 3.72%
VCEL 2020-12-01 19:02:1926.60 26.55 3.91%
VCEL 2020-12-01 20:02:2126.55 26.50 3.91%
VCEL 2020-12-01 21:02:2126.65 26.60 4.31%
VCEL 2020-12-01 22:02:2026.45 26.40 3.33%
VCEL 2020-12-01 23:02:2025.90 25.90 1.37%
VCEL 2020-12-02 01:08:5627.00 21.00 -0.19%
VCEL 2020-12-02 02:02:1627.00 21.00 -0.19%
VCEL 2020-12-02 03:02:1727.00 21.00 -0.19%
VCEL 2020-12-02 04:02:1827.00 21.00 -0.19%
VCEL 2020-12-02 05:02:1927.00 21.00 -0.19%
VCEL 2020-12-02 06:02:1727.00 21.00 -0.19%
VCEL 2020-12-02 07:02:1827.00 21.00 -0.19%
VCEL 2020-12-02 08:02:1727.00 21.00 -0.19%
VCEL 2020-12-02 09:02:1727.00 21.00 -0.19%
VCEL 2020-12-02 10:02:2127.00 21.00 -0.19%
VCEL 2020-12-02 11:02:2027.00 21.00 -0.19%
VCEL 2020-12-02 12:02:2227.00 21.00 -0.19%
VCEL 2020-12-02 13:02:2127.00 21.00 -0.19%
VCEL 2020-12-02 14:02:2227.00 21.00 -0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98