investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCEL: Vericel Corporation - Common Stock

+ Biopharma, Medicine, Sport



Clear duplicates of prices



2025-03-04
VCEL 2025-03-04 16:01:0151.40 51.20 3.61%
VCEL 2025-03-04 17:01:0452.15 50.15 3.22%
VCEL 2025-03-04 18:00:5952.15 50.15 3.33%
VCEL 2025-03-04 19:00:4459.70 42.05 3.33%
VCEL 2025-03-04 21:06:190.00 0.00 3.33%
2025-03-05
VCEL 2025-03-05 06:01:0159.70 42.05 0.10%
VCEL 2025-03-05 09:00:4855.00 42.05 0.10%
VCEL 2025-03-05 11:00:5051.35 51.00 0.30%
VCEL 2025-03-05 12:00:5951.40 51.25 0.50%
VCEL 2025-03-05 13:00:4451.15 51.00 -0.10%
VCEL 2025-03-05 14:01:0451.85 51.70 1.41%
VCEL 2025-03-05 15:00:4651.80 51.60 1.11%
VCEL 2025-03-05 16:01:0151.55 51.40 0.71%
VCEL 2025-03-05 17:00:4560.00 50.00 0.81%
VCEL 2025-03-05 18:01:0051.55 50.55 0.78%
VCEL 2025-03-05 19:00:5051.55 42.05 0.78%
VCEL 2025-03-05 21:07:250.00 0.00 0.78%
2025-03-06
VCEL 2025-03-06 00:56:15
Vericel: Scalable Growth With Strong Margins
VCEL 2025-03-06 06:01:0259.70 42.05 2.05%
VCEL 2025-03-06 08:01:0459.70 42.05 0.88%
VCEL 2025-03-06 11:00:4750.95 50.45 -1.66%
VCEL 2025-03-06 12:01:0750.85 50.60 -1.47%
VCEL 2025-03-06 13:00:5350.25 50.05 -2.74%
VCEL 2025-03-06 14:01:0650.15 49.95 -2.84%
VCEL 2025-03-06 15:00:4949.75 49.60 -3.72%
VCEL 2025-03-06 16:01:0949.95 49.75 -3.32%
VCEL 2025-03-06 17:01:050.00 45.50 -5.48%
VCEL 2025-03-06 18:01:0349.70 47.80 -5.43%
VCEL 2025-03-06 19:00:5151.20 42.05 -5.43%
VCEL 2025-03-06 21:08:050.00 0.00 -6.60%
2025-03-07
VCEL 2025-03-07 06:01:0459.70 42.05 -0.78%
VCEL 2025-03-07 07:00:5059.70 42.05 -0.87%
VCEL 2025-03-07 09:00:4859.70 46.00 -0.87%
VCEL 2025-03-07 11:00:4548.60 48.35 -0.68%
VCEL 2025-03-07 12:01:0847.75 47.60 -2.13%
VCEL 2025-03-07 13:00:4847.75 47.45 -2.33%
VCEL 2025-03-07 14:01:0748.80 48.60 -0.10%
VCEL 2025-03-07 15:00:4749.95 49.85 2.33%
VCEL 2025-03-07 16:01:0749.90 49.80 2.13%
VCEL 2025-03-07 17:01:080.00 0.00 1.55%
VCEL 2025-03-07 18:00:5950.50 48.60 1.64%
VCEL 2025-03-07 19:00:4759.70 42.05 1.64%
VCEL 2025-03-07 21:08:220.00 0.00 1.64%
2025-03-10
VCEL 2025-03-10 05:00:4759.70 42.05 0.51%
VCEL 2025-03-10 08:01:0359.70 45.00 0.51%
VCEL 2025-03-10 09:00:4959.15 45.00 0.51%
VCEL 2025-03-10 10:01:0848.80 48.65 -1.85%
VCEL 2025-03-10 11:00:5348.85 48.35 -1.95%
VCEL 2025-03-10 12:01:0748.35 48.25 -2.67%
VCEL 2025-03-10 13:00:5048.10 48.00 -3.08%
VCEL 2025-03-10 14:01:0247.90 47.75 -3.49%
VCEL 2025-03-10 15:00:5447.70 47.60 -3.79%
VCEL 2025-03-10 16:01:0749.80 46.15 -1.44%
VCEL 2025-03-10 17:00:5749.80 45.00 -1.41%
VCEL 2025-03-10 18:01:0259.70 45.45 -1.41%
VCEL 2025-03-10 19:01:0052.00 45.45 -1.41%
VCEL 2025-03-10 20:01:140.00 0.00 -1.41%
2025-03-11
VCEL 2025-03-11 04:01:020.00 45.95 -1.41%
VCEL 2025-03-11 05:00:5251.75 45.95 1.51%
VCEL 2025-03-11 06:01:0756.45 44.35 1.51%
VCEL 2025-03-11 08:01:0552.00 48.50 1.51%
VCEL 2025-03-11 09:00:5449.80 48.50 1.51%
VCEL 2025-03-11 10:01:0748.65 48.30 -0.81%
VCEL 2025-03-11 11:00:5248.10 47.75 -1.82%
VCEL 2025-03-11 12:01:1147.70 47.50 -2.72%
VCEL 2025-03-11 13:00:4947.25 47.10 -3.53%
VCEL 2025-03-11 14:01:0347.15 47.00 -3.73%
VCEL 2025-03-11 15:00:5248.50 48.40 -0.81%
VCEL 2025-03-11 16:01:0248.75 46.90 -2.12%
VCEL 2025-03-11 17:01:0748.75 46.90 -2.15%
VCEL 2025-03-11 18:01:0347.75 19.25 -2.15%
VCEL 2025-03-11 20:01:000.00 0.00 -2.25%
2025-03-12
VCEL 2025-03-12 04:01:040.00 44.50 -2.25%
VCEL 2025-03-12 05:00:5052.00 19.15 1.43%
VCEL 2025-03-12 06:01:0552.00 19.15 -0.41%
VCEL 2025-03-12 08:01:0748.55 47.60 0.92%
VCEL 2025-03-12 09:00:4650.50 47.50 0.20%
VCEL 2025-03-12 10:01:0747.85 47.55 -0.20%
VCEL 2025-03-12 11:00:5246.30 46.20 -3.28%
VCEL 2025-03-12 12:01:0546.15 45.95 -3.79%
VCEL 2025-03-12 13:00:5046.25 46.15 -3.38%
VCEL 2025-03-12 14:01:0146.05 45.85 -3.89%
VCEL 2025-03-12 15:00:4946.20 46.05 -3.38%
VCEL 2025-03-12 16:01:0646.70 45.25 -3.99%
VCEL 2025-03-12 17:00:5846.70 45.25 -4.08%
VCEL 2025-03-12 18:01:0452.00 45.25 -4.08%
VCEL 2025-03-12 20:01:060.00 0.00 -4.08%
2025-03-13
VCEL 2025-03-13 04:01:050.00 42.60 -4.08%
VCEL 2025-03-13 05:00:4749.05 42.60 0.52%
VCEL 2025-03-13 08:01:0650.50 41.35 0.63%
VCEL 2025-03-13 09:00:5054.80 45.25 0.63%
VCEL 2025-03-13 10:01:0345.80 45.30 -0.52%
VCEL 2025-03-13 11:00:4846.25 46.00 0.63%
VCEL 2025-03-13 12:01:0046.05 45.90 0.31%
VCEL 2025-03-13 13:00:4546.25 46.10 0.94%
VCEL 2025-03-13 14:01:0145.70 45.55 -0.31%
VCEL 2025-03-13 15:00:4546.10 46.00 0.52%
VCEL 2025-03-13 16:00:5546.25 45.00 -0.84%
VCEL 2025-03-13 17:00:4446.25 45.00 -0.87%
VCEL 2025-03-13 18:00:5654.80 45.00 -0.87%
VCEL 2025-03-13 20:01:000.00 0.00 -0.87%
2025-03-14
VCEL 2025-03-14 04:01:030.00 42.05 -0.87%
VCEL 2025-03-14 05:00:4748.70 42.05 2.73%
VCEL 2025-03-14 06:01:0152.00 18.25 2.73%
VCEL 2025-03-14 08:01:0250.05 18.15 2.73%
VCEL 2025-03-14 09:00:4552.00 31.80 2.73%
VCEL 2025-03-14 10:01:0346.95 46.50 2.84%
VCEL 2025-03-14 11:00:4347.05 46.75 3.27%
VCEL 2025-03-14 12:01:0347.05 46.85 3.27%
VCEL 2025-03-14 13:00:4746.10 46.00 1.31%
VCEL 2025-03-14 14:00:5945.85 45.70 0.76%
VCEL 2025-03-14 15:00:4445.35 45.25 -0.33%
VCEL 2025-03-14 16:01:0346.25 45.20 0.00%
VCEL 2025-03-14 17:00:4446.25 44.50 0.00%
VCEL 2025-03-14 18:00:5652.00 39.75 0.00%
VCEL 2025-03-14 20:01:040.00 0.00 0.00%
2025-03-17
VCEL 2025-03-17 04:01:080.00 42.15 0.00%
VCEL 2025-03-17 05:00:5148.60 42.15 -2.42%
VCEL 2025-03-17 06:01:0648.60 42.15 -2.20%
VCEL 2025-03-17 07:00:4952.00 18.25 -2.64%
VCEL 2025-03-17 08:01:0652.00 18.15 -0.11%
VCEL 2025-03-17 09:00:5249.45 44.30 -0.11%
VCEL 2025-03-17 10:01:0845.95 45.75 1.10%
VCEL 2025-03-17 11:00:4946.00 45.75 1.10%
VCEL 2025-03-17 12:01:0746.05 45.85 1.32%
VCEL 2025-03-17 13:00:5046.20 46.00 1.54%
VCEL 2025-03-17 14:01:0446.50 46.40 2.31%
VCEL 2025-03-17 15:00:5047.45 47.30 4.41%
VCEL 2025-03-17 16:01:0247.60 46.70 4.85%
VCEL 2025-03-17 17:00:5648.50 46.70 4.52%
VCEL 2025-03-17 18:01:0348.75 46.05 4.52%
VCEL 2025-03-17 20:01:040.00 0.00 4.52%
2025-03-18
VCEL 2025-03-18 04:01:060.00 44.35 2.86%
VCEL 2025-03-18 05:00:5050.80 44.35 -2.86%
VCEL 2025-03-18 06:01:0250.80 44.35 0.66%
VCEL 2025-03-18 07:00:5052.00 19.05 0.00%
VCEL 2025-03-18 08:01:0750.50 19.05 0.00%
VCEL 2025-03-18 09:00:4850.50 46.50 0.00%
VCEL 2025-03-18 10:01:0947.20 47.00 -1.10%
VCEL 2025-03-18 11:00:5247.25 47.10 -0.77%
VCEL 2025-03-18 12:01:0547.05 46.90 -1.21%
VCEL 2025-03-18 13:00:4847.25 47.10 -0.99%
VCEL 2025-03-18 14:01:0447.20 47.10 -0.99%
VCEL 2025-03-18 15:00:4847.15 47.10 -0.99%
VCEL 2025-03-18 16:01:0052.00 42.45 -2.86%
VCEL 2025-03-18 17:00:5147.20 45.40 -2.73%
VCEL 2025-03-18 18:01:0452.00 40.00 -2.73%
VCEL 2025-03-18 20:01:070.00 0.00 -2.73%
2025-03-19
VCEL 2025-03-19 04:01:0749.50 0.00 -2.73%
VCEL 2025-03-19 05:00:5049.50 18.50 2.52%
VCEL 2025-03-19 06:01:0952.00 18.50 2.52%
VCEL 2025-03-19 08:01:0552.00 30.00 2.52%
VCEL 2025-03-19 09:00:5752.00 32.50 2.52%
VCEL 2025-03-19 10:01:0746.45 46.10 -0.11%
VCEL 2025-03-19 11:00:4846.70 46.50 0.63%
VCEL 2025-03-19 12:01:1147.10 46.95 1.58%
VCEL 2025-03-19 13:00:5046.95 46.70 1.16%
VCEL 2025-03-19 14:01:0947.20 46.90 1.89%
VCEL 2025-03-19 15:00:5447.35 47.30 2.21%
VCEL 2025-03-19 16:01:0648.35 46.50 2.42%
VCEL 2025-03-19 17:00:4748.35 46.50 2.48%
VCEL 2025-03-19 18:01:0753.80 30.00 2.48%
VCEL 2025-03-19 20:01:060.00 0.00 2.48%
2025-03-20
VCEL 2025-03-20 05:00:5053.80 19.00 2.81%
VCEL 2025-03-20 06:01:0753.80 19.00 1.19%
VCEL 2025-03-20 07:00:4753.80 19.00 -0.11%
VCEL 2025-03-20 08:01:0750.50 19.00 -0.11%
VCEL 2025-03-20 09:00:4948.55 46.80 -0.11%
VCEL 2025-03-20 10:01:1147.60 47.30 0.11%
VCEL 2025-03-20 11:00:4647.35 47.20 -0.32%
VCEL 2025-03-20 12:01:0647.60 47.35 0.00%
VCEL 2025-03-20 13:00:5347.20 47.00 -0.97%
VCEL 2025-03-20 14:01:0346.95 46.90 -1.19%
VCEL 2025-03-20 15:00:5147.20 47.10 -0.54%
VCEL 2025-03-20 16:01:0548.10 46.80 -0.54%
VCEL 2025-03-20 17:01:1948.10 46.80 -0.53%
VCEL 2025-03-20 18:01:0553.80 18.80 -0.53%
VCEL 2025-03-20 20:01:000.00 0.00 -0.53%
2025-03-21
VCEL 2025-03-21 05:00:5253.80 19.15 0.84%
VCEL 2025-03-21 06:01:0753.80 19.15 0.42%
VCEL 2025-03-21 07:00:4753.80 19.20 0.63%
VCEL 2025-03-21 08:01:0447.90 19.20 0.63%
VCEL 2025-03-21 09:00:4648.55 45.75 -0.42%
VCEL 2025-03-21 10:01:0746.15 45.85 -2.32%
VCEL 2025-03-21 11:00:4846.30 46.10 -2.00%
VCEL 2025-03-21 12:01:0746.15 45.85 -2.21%
VCEL 2025-03-21 13:00:5446.35 46.15 -2.00%
VCEL 2025-03-21 14:01:0846.90 46.80 -0.74%
VCEL 2025-03-21 15:00:5146.55 46.40 -1.48%
VCEL 2025-03-21 16:01:0748.50 45.35 -2.00%
VCEL 2025-03-21 17:01:1747.15 45.35 -2.01%
VCEL 2025-03-21 18:01:0353.80 18.60 -2.01%
VCEL 2025-03-21 20:01:050.00 0.00 -2.01%
2025-03-24
VCEL 2025-03-24 05:00:5353.80 18.50 -2.01%
VCEL 2025-03-24 07:00:5153.80 18.50 0.64%
VCEL 2025-03-24 09:00:5650.50 33.05 0.64%
VCEL 2025-03-24 10:01:0847.75 47.50 2.86%
VCEL 2025-03-24 11:00:5147.80 47.65 3.29%
VCEL 2025-03-24 12:01:1047.75 47.60 3.07%
VCEL 2025-03-24 13:00:5147.55 47.45 2.65%
VCEL 2025-03-24 14:01:0647.70 47.60 2.97%
VCEL 2025-03-24 15:00:5448.05 47.95 3.71%
VCEL 2025-03-24 16:01:0548.50 44.00 3.60%
VCEL 2025-03-24 17:01:0848.50 47.00 3.67%
VCEL 2025-03-24 18:01:0948.50 43.85 3.67%
VCEL 2025-03-24 20:01:070.00 0.00 4.86%
2025-03-25
VCEL 2025-03-25 05:00:5153.80 19.40 4.86%
VCEL 2025-03-25 09:00:5153.80 34.10 4.86%
VCEL 2025-03-25 10:01:1047.95 47.55 -0.76%
VCEL 2025-03-25 11:00:5347.85 47.40 -0.54%
VCEL 2025-03-25 12:01:1247.65 47.45 -0.76%
VCEL 2025-03-25 13:00:5347.85 47.75 -0.43%
VCEL 2025-03-25 14:01:0847.70 47.60 -0.76%
VCEL 2025-03-25 15:00:5048.00 47.90 0.11%
VCEL 2025-03-25 16:01:0553.80 45.00 0.11%
VCEL 2025-03-25 17:00:5048.90 47.05 0.10%
VCEL 2025-03-25 18:01:0453.80 19.15 0.10%
VCEL 2025-03-25 20:01:020.00 0.00 0.10%
2025-03-26
VCEL 2025-03-26 05:00:5153.80 19.30 0.21%
VCEL 2025-03-26 07:00:4853.80 47.60 0.21%
VCEL 2025-03-26 08:01:0652.90 47.80 0.21%
VCEL 2025-03-26 09:00:4753.80 33.75 0.21%
VCEL 2025-03-26 10:01:0746.65 46.30 -2.92%
VCEL 2025-03-26 11:00:5446.80 46.55 -2.50%
VCEL 2025-03-26 12:01:0946.70 46.50 -3.02%
VCEL 2025-03-26 13:00:5146.60 46.45 -2.82%
VCEL 2025-03-26 14:01:0846.60 46.40 -3.23%
VCEL 2025-03-26 15:00:5546.55 46.50 -3.02%
VCEL 2025-03-26 16:01:0953.80 0.00 -3.23%
VCEL 2025-03-26 17:00:5447.30 45.50 -3.23%
VCEL 2025-03-26 18:01:0453.80 18.65 -3.23%
VCEL 2025-03-26 20:01:010.00 0.00 -3.23%
2025-03-27
VCEL 2025-03-27 05:00:5353.80 18.65 -0.63%
VCEL 2025-03-27 08:01:0951.15 42.20 -0.63%
VCEL 2025-03-27 09:00:5253.80 32.55 -0.63%
VCEL 2025-03-27 10:01:0446.30 46.10 -0.52%
VCEL 2025-03-27 11:00:5446.40 46.20 -0.10%
VCEL 2025-03-27 12:01:0945.70 45.50 -1.88%
VCEL 2025-03-27 13:00:5745.85 45.75 -1.25%
VCEL 2025-03-27 14:01:0945.65 45.55 -1.56%
VCEL 2025-03-27 15:00:5146.20 46.05 -0.63%
VCEL 2025-03-27 16:01:0753.80 45.00 -0.73%
VCEL 2025-03-27 17:00:4746.95 45.20 -0.75%
VCEL 2025-03-27 18:01:0153.80 18.45 -0.75%
VCEL 2025-03-27 19:00:3753.80 18.45 0.75%
VCEL 2025-03-27 20:00:530.00 0.00 0.75%
2025-03-28
VCEL 2025-03-28 05:00:4353.80 18.50 -0.54%
VCEL 2025-03-28 08:01:0553.80 45.70 -0.54%
VCEL 2025-03-28 09:00:4847.10 45.25 -0.32%
VCEL 2025-03-28 10:01:0745.40 45.00 -2.26%
VCEL 2025-03-28 11:00:5144.75 44.45 -3.45%
VCEL 2025-03-28 12:01:0544.60 44.45 -3.34%
VCEL 2025-03-28 13:00:5244.80 44.65 -3.02%
VCEL 2025-03-28 14:01:0544.30 44.25 -3.77%
VCEL 2025-03-28 15:00:5244.65 44.50 -3.12%
VCEL 2025-03-28 16:01:0350.50 44.00 -3.34%
VCEL 2025-03-28 17:00:5045.35 44.00 -3.36%
VCEL 2025-03-28 18:01:0553.80 44.00 -3.36%
VCEL 2025-03-28 20:01:070.00 0.00 -3.36%
2025-03-31
VCEL 2025-03-31 05:00:4853.80 17.95 -3.36%
VCEL 2025-03-31 06:01:1053.80 17.95 -1.52%
VCEL 2025-03-31 07:00:4953.80 17.95 -0.54%
VCEL 2025-03-31 08:01:0347.75 38.40 -0.54%
VCEL 2025-03-31 10:01:0643.25 42.90 -2.93%
VCEL 2025-03-31 11:00:5143.65 43.40 -2.17%
VCEL 2025-03-31 12:01:0443.70 43.50 -1.95%
VCEL 2025-03-31 13:00:4943.55 43.45 -2.28%
VCEL 2025-03-31 14:01:0443.95 43.75 -1.41%
VCEL 2025-03-31 15:00:5144.20 44.10 -0.87%
VCEL 2025-03-31 16:01:0445.50 43.75 0.22%
VCEL 2025-03-31 17:01:1345.50 43.75 -1.69%
VCEL 2025-03-31 18:01:0553.80 17.70 -1.69%
VCEL 2025-03-31 20:01:080.00 0.00 -1.69%
2025-04-01
VCEL 2025-04-01 05:00:4953.80 17.85 -1.69%
VCEL 2025-04-01 07:00:4946.65 17.85 -1.69%
VCEL 2025-04-01 09:00:4946.65 30.95 -1.69%
VCEL 2025-04-01 10:01:0744.25 43.90 -1.24%
VCEL 2025-04-01 11:00:5143.60 43.55 -2.36%
VCEL 2025-04-01 12:01:0744.30 44.10 -0.90%
VCEL 2025-04-01 13:00:5043.95 43.75 -1.69%
VCEL 2025-04-01 14:01:0643.40 43.25 -2.92%
VCEL 2025-04-01 15:00:5142.95 42.80 -4.04%
VCEL 2025-04-01 16:01:0446.65 42.40 -3.37%
VCEL 2025-04-01 17:00:5146.65 42.40 -3.36%
VCEL 2025-04-01 19:00:5243.90 42.40 -3.36%
VCEL 2025-04-01 20:01:010.00 0.00 -3.36%
2025-04-02
VCEL 2025-04-02 05:00:4353.80 17.25 -3.36%
VCEL 2025-04-02 07:00:4946.65 17.25 -3.36%
VCEL 2025-04-02 09:00:5746.65 30.20 -3.36%
VCEL 2025-04-02 10:01:0643.40 43.00 0.22%
VCEL 2025-04-02 11:00:4444.00 43.90 1.90%
VCEL 2025-04-02 12:01:0544.15 43.95 2.35%
VCEL 2025-04-02 13:00:4944.35 44.20 2.58%
VCEL 2025-04-02 14:01:0744.45 44.15 2.69%
VCEL 2025-04-02 15:00:5144.35 44.20 2.69%
VCEL 2025-04-02 16:01:1046.65 41.25 2.69%
VCEL 2025-04-02 17:00:4945.15 17.75 2.09%
VCEL 2025-04-02 18:01:0346.65 17.75 -7.19%
VCEL 2025-04-02 19:00:4743.25 17.30 -7.19%
VCEL 2025-04-02 20:01:060.00 0.00 -7.19%
2025-04-03
VCEL 2025-04-03 05:00:4850.00 17.75 -7.19%
VCEL 2025-04-03 07:00:5446.65 17.75 -7.19%
VCEL 2025-04-03 10:03:0742.95 42.70 -3.13%
VCEL 2025-04-03 11:00:5043.00 42.75 -3.37%
VCEL 2025-04-03 12:01:0543.50 43.40 -1.97%
VCEL 2025-04-03 13:00:5144.15 43.95 -0.58%
VCEL 2025-04-03 14:01:0144.30 44.10 0.00%
VCEL 2025-04-03 15:00:5144.10 43.95 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.