Favourites   Have ideas?  Sign in / Register

$UTME: UTime Limited - Ordinary Shares

+ Equipment, Country: China, Mobile, Communication, Devices

- China company (fight)
 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

UTME 2023-01-04 17:00:460.96 0.00 1.10%
UTME 2023-01-04 18:00:520.96 0.83 1.10%
UTME 2023-01-04 22:04:590.00 0.00 1.10%
UTME 2023-01-04 23:00:370.96 0.83 1.10%
2023-01-05

UTME 2023-01-05 06:00:515.00 0.00 1.10%
UTME 2023-01-05 10:01:171.01 0.84 1.10%
UTME 2023-01-05 11:01:380.96 0.89 1.10%
UTME 2023-01-05 13:01:010.96 0.89 2.20%
UTME 2023-01-05 16:01:000.96 0.89 -1.10%
UTME 2023-01-05 17:00:450.96 0.88 -1.10%
UTME 2023-01-05 21:13:010.00 0.00 -1.10%
2023-01-06

UTME 2023-01-06 06:00:45100.00 0.00 -1.10%
UTME 2023-01-06 07:01:04100.00 0.93 -1.10%
UTME 2023-01-06 10:00:551.01 0.90 -1.10%
UTME 2023-01-06 11:01:140.96 0.90 2.20%
UTME 2023-01-06 13:01:091.00 0.95 4.40%
UTME 2023-01-06 14:01:131.02 1.00 8.79%
UTME 2023-01-06 17:01:221.02 0.90 9.89%
UTME 2023-01-06 20:01:161.12 0.90 9.89%
UTME 2023-01-06 21:03:310.00 0.00 9.89%
UTME 2023-01-06 23:00:481.12 0.90 9.89%
2023-01-09

UTME 2023-01-09 00:01:520.00 0.00 9.89%
UTME 2023-01-09 07:01:041.09 1.00 9.89%
UTME 2023-01-09 11:01:171.09 1.00 4.40%
UTME 2023-01-09 12:01:071.09 1.03 4.40%
UTME 2023-01-09 13:00:591.09 1.06 6.59%
UTME 2023-01-09 14:01:351.06 1.03 6.59%
UTME 2023-01-09 15:01:311.09 1.05 6.59%
UTME 2023-01-09 16:01:071.09 1.06 6.59%
UTME 2023-01-09 17:01:061.09 0.98 18.68%
UTME 2023-01-09 18:00:421.09 0.98 16.83%
2023-01-10

UTME 2023-01-10 06:01:256.00 0.00 16.83%
UTME 2023-01-10 08:00:481.23 0.00 16.83%
UTME 2023-01-10 10:01:251.16 0.93 16.83%
UTME 2023-01-10 11:00:531.08 1.04 0.99%
UTME 2023-01-10 12:01:111.06 1.04 0.99%
UTME 2023-01-10 13:01:061.06 1.04 -2.97%
UTME 2023-01-10 14:01:101.06 1.03 -4.95%
UTME 2023-01-10 16:00:491.05 1.04 -4.95%
UTME 2023-01-10 17:01:331.08 1.00 -1.98%
UTME 2023-01-10 18:00:391.08 0.98 -1.98%
2023-01-11

UTME 2023-01-11 07:01:25100.00 0.00 -1.98%
UTME 2023-01-11 10:01:031.16 0.93 -1.98%
UTME 2023-01-11 11:01:071.08 1.00 9.90%
UTME 2023-01-11 12:00:511.08 1.06 1.98%
UTME 2023-01-11 13:00:521.08 1.06 3.96%
UTME 2023-01-11 14:01:201.06 1.05 1.98%
UTME 2023-01-11 15:00:541.05 1.03 0.00%
UTME 2023-01-11 17:00:481.08 0.70 0.00%
UTME 2023-01-11 18:00:421.08 0.90 0.00%
UTME 2023-01-11 19:00:411.08 0.91 0.00%
2023-01-12

UTME 2023-01-12 06:00:515.00 0.00 0.00%
UTME 2023-01-12 10:00:511.15 1.01 -4.95%
UTME 2023-01-12 11:01:111.07 1.03 -4.95%
UTME 2023-01-12 12:01:151.06 1.04 -4.95%
UTME 2023-01-12 13:01:161.05 1.03 -3.96%
UTME 2023-01-12 16:00:491.05 1.04 -2.97%
UTME 2023-01-12 17:01:031.08 1.00 0.99%
UTME 2023-01-12 21:09:590.00 0.00 0.99%
UTME 2023-01-12 22:01:371.05 1.04 -2.97%
2023-01-13

UTME 2023-01-13 06:00:515.50 0.00 -2.97%
UTME 2023-01-13 08:01:285.00 0.00 -2.97%
UTME 2023-01-13 11:01:031.04 0.96 -1.98%
UTME 2023-01-13 12:00:591.06 1.03 -1.98%
UTME 2023-01-13 13:00:541.06 1.03 0.99%
UTME 2023-01-13 16:01:301.08 1.06 2.97%
UTME 2023-01-13 17:01:145.00 1.06 1.98%
UTME 2023-01-13 18:01:101.16 0.95 1.98%
2023-01-16

UTME 2023-01-16 00:01:520.00 0.00 1.98%
2023-01-17

UTME 2023-01-17 08:01:255.00 0.00 1.98%
UTME 2023-01-17 10:01:125.00 0.85 1.98%
UTME 2023-01-17 11:00:531.11 1.05 0.00%
UTME 2023-01-17 12:01:061.12 1.05 0.00%
UTME 2023-01-17 14:01:021.14 1.06 0.00%
UTME 2023-01-17 15:01:341.15 1.06 0.00%
UTME 2023-01-17 16:01:201.15 1.08 0.00%
UTME 2023-01-17 17:01:126.00 1.06 10.89%
UTME 2023-01-17 18:01:201.20 1.03 10.89%
UTME 2023-01-17 19:00:491.24 1.03 10.89%
UTME 2023-01-17 21:01:580.00 0.00 10.89%
UTME 2023-01-17 22:04:121.24 1.03 10.89%
2023-01-18

UTME 2023-01-18 07:01:336.00 1.06 10.89%
UTME 2023-01-18 10:00:495.00 1.06 10.89%
UTME 2023-01-18 11:00:561.15 1.06 2.97%
UTME 2023-01-18 12:01:121.15 1.10 0.00%
UTME 2023-01-18 13:01:071.19 1.11 0.00%
UTME 2023-01-18 14:01:391.19 1.10 -0.99%
UTME 2023-01-18 15:00:531.19 1.12 -0.99%
UTME 2023-01-18 16:01:331.19 1.11 0.00%
UTME 2023-01-18 17:00:45100.00 0.00 2.97%
UTME 2023-01-18 18:00:421.41 1.01 2.97%
2023-01-19

UTME 2023-01-19 07:01:100.00 0.88 2.97%
UTME 2023-01-19 10:00:541.84 0.90 2.97%
UTME 2023-01-19 11:00:511.17 1.09 2.97%
UTME 2023-01-19 12:01:541.08 1.01 -12.87%
UTME 2023-01-19 13:01:381.11 1.02 -12.87%
UTME 2023-01-19 16:01:121.09 1.01 -12.87%
UTME 2023-01-19 17:00:591.10 0.98 -10.89%
UTME 2023-01-19 18:00:541.12 0.98 -10.89%
UTME 2023-01-19 22:05:300.00 0.00 -10.89%
UTME 2023-01-19 23:00:441.12 0.98 -10.89%
2023-01-20

UTME 2023-01-20 06:01:266.00 0.00 -10.89%
UTME 2023-01-20 07:00:526.00 1.01 -10.89%
UTME 2023-01-20 10:00:496.00 0.00 -10.89%
UTME 2023-01-20 11:01:091.13 1.10 10.89%
UTME 2023-01-20 12:01:241.11 1.05 8.91%
UTME 2023-01-20 13:00:511.15 1.05 5.94%
UTME 2023-01-20 14:01:271.15 1.06 5.94%
UTME 2023-01-20 15:00:561.15 1.06 7.92%
UTME 2023-01-20 17:00:4512.00 1.06 7.92%
UTME 2023-01-20 18:01:131.41 1.06 7.92%
UTME 2023-01-20 21:10:020.00 0.00 7.92%
UTME 2023-01-20 23:01:131.41 1.06 7.92%
2023-01-23

UTME 2023-01-23 00:01:370.00 0.00 7.92%
UTME 2023-01-23 10:01:09100.00 1.04 7.92%
UTME 2023-01-23 11:01:021.12 1.02 -1.98%
UTME 2023-01-23 12:01:561.08 1.02 -1.98%
UTME 2023-01-23 13:00:531.08 1.03 -6.93%
UTME 2023-01-23 14:01:031.08 1.02 -5.94%
UTME 2023-01-23 15:01:241.08 1.04 -5.94%
UTME 2023-01-23 16:00:521.05 1.02 -6.93%
UTME 2023-01-23 17:01:231.08 0.00 3.96%
UTME 2023-01-23 18:01:041.08 0.92 3.67%
2023-01-24

UTME 2023-01-24 08:01:240.00 0.88 3.67%
UTME 2023-01-24 09:00:5912.00 0.88 3.67%
UTME 2023-01-24 10:01:1712.00 1.02 3.67%
UTME 2023-01-24 11:01:011.05 1.00 0.00%
UTME 2023-01-24 12:01:181.05 1.02 0.00%
UTME 2023-01-24 14:01:361.05 1.02 -0.92%
UTME 2023-01-24 16:00:481.06 1.00 -2.75%
UTME 2023-01-24 17:01:346.00 0.00 0.00%
UTME 2023-01-24 18:00:551.16 0.92 0.00%
2023-01-25

UTME 2023-01-25 06:00:495.00 1.02 0.00%
UTME 2023-01-25 10:01:351.13 1.02 0.00%
UTME 2023-01-25 11:01:421.12 1.02 0.92%
UTME 2023-01-25 12:01:411.12 1.04 0.92%
UTME 2023-01-25 13:00:501.12 1.03 1.83%
UTME 2023-01-25 16:01:331.12 1.02 0.92%
UTME 2023-01-25 17:00:5927.81 1.01 -2.75%
UTME 2023-01-25 18:01:061.16 1.01 -2.75%
UTME 2023-01-25 21:02:170.00 0.00 -2.75%
UTME 2023-01-25 22:01:581.16 1.01 -2.75%
2023-01-26

UTME 2023-01-26 09:01:351.25 0.84 -2.75%
UTME 2023-01-26 11:01:121.11 1.01 -0.92%
UTME 2023-01-26 12:00:521.11 1.02 -0.92%
UTME 2023-01-26 13:01:071.11 1.01 0.00%
UTME 2023-01-26 16:01:141.04 1.01 0.00%
UTME 2023-01-26 17:00:551.07 1.00 0.00%
UTME 2023-01-26 21:11:390.00 0.00 0.00%
UTME 2023-01-26 22:01:091.07 1.00 0.00%
2023-01-27

UTME 2023-01-27 09:01:091.25 0.85 0.00%
UTME 2023-01-27 10:01:001.13 0.96 0.00%
UTME 2023-01-27 11:01:091.07 1.03 0.92%
UTME 2023-01-27 12:00:571.07 1.02 0.00%
UTME 2023-01-27 13:01:381.07 1.03 0.92%
UTME 2023-01-27 14:01:241.07 1.02 0.92%
UTME 2023-01-27 15:01:081.07 1.03 0.92%
UTME 2023-01-27 17:01:43100.00 1.03 0.92%
UTME 2023-01-27 18:01:021.16 1.03 0.92%
UTME 2023-01-27 21:11:380.00 0.00 0.92%
UTME 2023-01-27 22:00:401.16 1.03 0.92%
2023-01-30

UTME 2023-01-30 00:01:510.00 0.00 0.92%
UTME 2023-01-30 05:00:500.00 1.03 0.92%
UTME 2023-01-30 06:01:03100.00 1.03 0.92%
UTME 2023-01-30 08:01:421.25 1.03 0.92%
UTME 2023-01-30 11:01:241.07 1.03 -1.83%
UTME 2023-01-30 12:01:511.00 0.99 -4.59%
UTME 2023-01-30 13:01:171.06 0.99 -4.59%
UTME 2023-01-30 15:01:391.06 1.00 -4.59%
UTME 2023-01-30 17:01:041.06 0.96 -3.67%
UTME 2023-01-30 18:01:111.06 0.88 -3.81%
2023-01-31

UTME 2023-01-31 06:00:52100.00 0.00 -3.81%
UTME 2023-01-31 08:01:341.22 0.75 -3.81%
UTME 2023-01-31 09:01:201.23 0.74 -3.81%
UTME 2023-01-31 10:01:101.11 0.86 -3.81%
UTME 2023-01-31 11:01:151.09 1.01 0.00%
UTME 2023-01-31 12:00:591.05 0.99 0.95%
UTME 2023-01-31 13:01:051.00 0.99 0.95%
UTME 2023-01-31 15:01:301.00 0.99 -1.90%
UTME 2023-01-31 16:00:551.01 1.00 -0.95%
UTME 2023-01-31 17:01:205.00 0.98 0.00%
UTME 2023-01-31 18:01:151.13 0.98 0.00%
2023-02-01

UTME 2023-02-01 06:01:005.00 0.00 0.00%
UTME 2023-02-01 08:01:161.22 0.80 0.00%
UTME 2023-02-01 10:01:181.11 0.92 0.00%
UTME 2023-02-01 11:01:091.05 0.97 -0.95%
UTME 2023-02-01 12:00:521.05 1.00 -0.95%
UTME 2023-02-01 13:00:581.05 0.98 -0.95%
UTME 2023-02-01 16:00:591.05 1.00 -0.95%
UTME 2023-02-01 17:01:051.01 0.97 -0.95%
UTME 2023-02-01 18:01:141.01 0.97 0.00%
UTME 2023-02-01 19:01:171.05 0.97 1.90%
UTME 2023-02-01 21:09:530.00 0.00 1.90%
UTME 2023-02-01 22:01:011.05 0.97 1.90%
2023-02-02

UTME 2023-02-02 08:00:551.22 0.81 1.90%
UTME 2023-02-02 10:01:2331.03 0.00 1.90%
UTME 2023-02-02 11:01:231.04 0.98 0.00%
UTME 2023-02-02 12:00:581.01 0.97 0.00%
UTME 2023-02-02 13:01:211.00 0.98 0.00%
UTME 2023-02-02 14:01:021.01 0.98 0.00%
UTME 2023-02-02 15:00:581.04 0.98 0.95%
UTME 2023-02-02 16:01:221.04 1.02 1.90%
UTME 2023-02-02 17:00:511.05 0.98 -1.90%
2023-02-03

UTME 2023-02-03 06:01:424.40 0.88 -1.90%
UTME 2023-02-03 08:00:541.22 0.88 -1.90%
UTME 2023-02-03 10:01:261.04 0.93 -1.90%
UTME 2023-02-03 11:01:581.03 0.97 3.81%
UTME 2023-02-03 12:00:541.03 0.97 0.95%
UTME 2023-02-03 13:01:021.00 0.97 0.95%
UTME 2023-02-03 15:01:001.00 0.97 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.