$UTME: UTime Limited - Ordinary Shares
| |
2023-01-04
| | UTME | 2023-01-04 17:00:46 | | 0.96 | 0.00 | 1.10% | | UTME | 2023-01-04 18:00:52 | | 0.96 | 0.83 | 1.10% | | UTME | 2023-01-04 22:04:59 | | 0.00 | 0.00 | 1.10% | | UTME | 2023-01-04 23:00:37 | | 0.96 | 0.83 | 1.10% | 2023-01-05
| | UTME | 2023-01-05 06:00:51 | | 5.00 | 0.00 | 1.10% | | UTME | 2023-01-05 10:01:17 | | 1.01 | 0.84 | 1.10% | | UTME | 2023-01-05 11:01:38 | | 0.96 | 0.89 | 1.10% | | UTME | 2023-01-05 13:01:01 | | 0.96 | 0.89 | 2.20% | | UTME | 2023-01-05 16:01:00 | | 0.96 | 0.89 | -1.10% | | UTME | 2023-01-05 17:00:45 | | 0.96 | 0.88 | -1.10% | | UTME | 2023-01-05 21:13:01 | | 0.00 | 0.00 | -1.10% | 2023-01-06
| | UTME | 2023-01-06 06:00:45 | | 100.00 | 0.00 | -1.10% | | UTME | 2023-01-06 07:01:04 | | 100.00 | 0.93 | -1.10% | | UTME | 2023-01-06 10:00:55 | | 1.01 | 0.90 | -1.10% | | UTME | 2023-01-06 11:01:14 | | 0.96 | 0.90 | 2.20% | | UTME | 2023-01-06 13:01:09 | | 1.00 | 0.95 | 4.40% | | UTME | 2023-01-06 14:01:13 | | 1.02 | 1.00 | 8.79% | | UTME | 2023-01-06 17:01:22 | | 1.02 | 0.90 | 9.89% | | UTME | 2023-01-06 20:01:16 | | 1.12 | 0.90 | 9.89% | | UTME | 2023-01-06 21:03:31 | | 0.00 | 0.00 | 9.89% | | UTME | 2023-01-06 23:00:48 | | 1.12 | 0.90 | 9.89% | 2023-01-09
| | UTME | 2023-01-09 00:01:52 | | 0.00 | 0.00 | 9.89% | | UTME | 2023-01-09 07:01:04 | | 1.09 | 1.00 | 9.89% | | UTME | 2023-01-09 11:01:17 | | 1.09 | 1.00 | 4.40% | | UTME | 2023-01-09 12:01:07 | | 1.09 | 1.03 | 4.40% | | UTME | 2023-01-09 13:00:59 | | 1.09 | 1.06 | 6.59% | | UTME | 2023-01-09 14:01:35 | | 1.06 | 1.03 | 6.59% | | UTME | 2023-01-09 15:01:31 | | 1.09 | 1.05 | 6.59% | | UTME | 2023-01-09 16:01:07 | | 1.09 | 1.06 | 6.59% | | UTME | 2023-01-09 17:01:06 | | 1.09 | 0.98 | 18.68% | | UTME | 2023-01-09 18:00:42 | | 1.09 | 0.98 | 16.83% | 2023-01-10
| | UTME | 2023-01-10 06:01:25 | | 6.00 | 0.00 | 16.83% | | UTME | 2023-01-10 08:00:48 | | 1.23 | 0.00 | 16.83% | | UTME | 2023-01-10 10:01:25 | | 1.16 | 0.93 | 16.83% | | UTME | 2023-01-10 11:00:53 | | 1.08 | 1.04 | 0.99% | | UTME | 2023-01-10 12:01:11 | | 1.06 | 1.04 | 0.99% | | UTME | 2023-01-10 13:01:06 | | 1.06 | 1.04 | -2.97% | | UTME | 2023-01-10 14:01:10 | | 1.06 | 1.03 | -4.95% | | UTME | 2023-01-10 16:00:49 | | 1.05 | 1.04 | -4.95% | | UTME | 2023-01-10 17:01:33 | | 1.08 | 1.00 | -1.98% | | UTME | 2023-01-10 18:00:39 | | 1.08 | 0.98 | -1.98% | 2023-01-11
| | UTME | 2023-01-11 07:01:25 | | 100.00 | 0.00 | -1.98% | | UTME | 2023-01-11 10:01:03 | | 1.16 | 0.93 | -1.98% | | UTME | 2023-01-11 11:01:07 | | 1.08 | 1.00 | 9.90% | | UTME | 2023-01-11 12:00:51 | | 1.08 | 1.06 | 1.98% | | UTME | 2023-01-11 13:00:52 | | 1.08 | 1.06 | 3.96% | | UTME | 2023-01-11 14:01:20 | | 1.06 | 1.05 | 1.98% | | UTME | 2023-01-11 15:00:54 | | 1.05 | 1.03 | 0.00% | | UTME | 2023-01-11 17:00:48 | | 1.08 | 0.70 | 0.00% | | UTME | 2023-01-11 18:00:42 | | 1.08 | 0.90 | 0.00% | | UTME | 2023-01-11 19:00:41 | | 1.08 | 0.91 | 0.00% | 2023-01-12
| | UTME | 2023-01-12 06:00:51 | | 5.00 | 0.00 | 0.00% | | UTME | 2023-01-12 10:00:51 | | 1.15 | 1.01 | -4.95% | | UTME | 2023-01-12 11:01:11 | | 1.07 | 1.03 | -4.95% | | UTME | 2023-01-12 12:01:15 | | 1.06 | 1.04 | -4.95% | | UTME | 2023-01-12 13:01:16 | | 1.05 | 1.03 | -3.96% | | UTME | 2023-01-12 16:00:49 | | 1.05 | 1.04 | -2.97% | | UTME | 2023-01-12 17:01:03 | | 1.08 | 1.00 | 0.99% | | UTME | 2023-01-12 21:09:59 | | 0.00 | 0.00 | 0.99% | | UTME | 2023-01-12 22:01:37 | | 1.05 | 1.04 | -2.97% | 2023-01-13
| | UTME | 2023-01-13 06:00:51 | | 5.50 | 0.00 | -2.97% | | UTME | 2023-01-13 08:01:28 | | 5.00 | 0.00 | -2.97% | | UTME | 2023-01-13 11:01:03 | | 1.04 | 0.96 | -1.98% | | UTME | 2023-01-13 12:00:59 | | 1.06 | 1.03 | -1.98% | | UTME | 2023-01-13 13:00:54 | | 1.06 | 1.03 | 0.99% | | UTME | 2023-01-13 16:01:30 | | 1.08 | 1.06 | 2.97% | | UTME | 2023-01-13 17:01:14 | | 5.00 | 1.06 | 1.98% | | UTME | 2023-01-13 18:01:10 | | 1.16 | 0.95 | 1.98% | 2023-01-16
| | UTME | 2023-01-16 00:01:52 | | 0.00 | 0.00 | 1.98% | 2023-01-17
| | UTME | 2023-01-17 08:01:25 | | 5.00 | 0.00 | 1.98% | | UTME | 2023-01-17 10:01:12 | | 5.00 | 0.85 | 1.98% | | UTME | 2023-01-17 11:00:53 | | 1.11 | 1.05 | 0.00% | | UTME | 2023-01-17 12:01:06 | | 1.12 | 1.05 | 0.00% | | UTME | 2023-01-17 14:01:02 | | 1.14 | 1.06 | 0.00% | | UTME | 2023-01-17 15:01:34 | | 1.15 | 1.06 | 0.00% | | UTME | 2023-01-17 16:01:20 | | 1.15 | 1.08 | 0.00% | | UTME | 2023-01-17 17:01:12 | | 6.00 | 1.06 | 10.89% | | UTME | 2023-01-17 18:01:20 | | 1.20 | 1.03 | 10.89% | | UTME | 2023-01-17 19:00:49 | | 1.24 | 1.03 | 10.89% | | UTME | 2023-01-17 21:01:58 | | 0.00 | 0.00 | 10.89% | | UTME | 2023-01-17 22:04:12 | | 1.24 | 1.03 | 10.89% | 2023-01-18
| | UTME | 2023-01-18 07:01:33 | | 6.00 | 1.06 | 10.89% | | UTME | 2023-01-18 10:00:49 | | 5.00 | 1.06 | 10.89% | | UTME | 2023-01-18 11:00:56 | | 1.15 | 1.06 | 2.97% | | UTME | 2023-01-18 12:01:12 | | 1.15 | 1.10 | 0.00% | | UTME | 2023-01-18 13:01:07 | | 1.19 | 1.11 | 0.00% | | UTME | 2023-01-18 14:01:39 | | 1.19 | 1.10 | -0.99% | | UTME | 2023-01-18 15:00:53 | | 1.19 | 1.12 | -0.99% | | UTME | 2023-01-18 16:01:33 | | 1.19 | 1.11 | 0.00% | | UTME | 2023-01-18 17:00:45 | | 100.00 | 0.00 | 2.97% | | UTME | 2023-01-18 18:00:42 | | 1.41 | 1.01 | 2.97% | 2023-01-19
| | UTME | 2023-01-19 07:01:10 | | 0.00 | 0.88 | 2.97% | | UTME | 2023-01-19 10:00:54 | | 1.84 | 0.90 | 2.97% | | UTME | 2023-01-19 11:00:51 | | 1.17 | 1.09 | 2.97% | | UTME | 2023-01-19 12:01:54 | | 1.08 | 1.01 | -12.87% | | UTME | 2023-01-19 13:01:38 | | 1.11 | 1.02 | -12.87% | | UTME | 2023-01-19 16:01:12 | | 1.09 | 1.01 | -12.87% | | UTME | 2023-01-19 17:00:59 | | 1.10 | 0.98 | -10.89% | | UTME | 2023-01-19 18:00:54 | | 1.12 | 0.98 | -10.89% | | UTME | 2023-01-19 22:05:30 | | 0.00 | 0.00 | -10.89% | | UTME | 2023-01-19 23:00:44 | | 1.12 | 0.98 | -10.89% | 2023-01-20
| | UTME | 2023-01-20 06:01:26 | | 6.00 | 0.00 | -10.89% | | UTME | 2023-01-20 07:00:52 | | 6.00 | 1.01 | -10.89% | | UTME | 2023-01-20 10:00:49 | | 6.00 | 0.00 | -10.89% | | UTME | 2023-01-20 11:01:09 | | 1.13 | 1.10 | 10.89% | | UTME | 2023-01-20 12:01:24 | | 1.11 | 1.05 | 8.91% | | UTME | 2023-01-20 13:00:51 | | 1.15 | 1.05 | 5.94% | | UTME | 2023-01-20 14:01:27 | | 1.15 | 1.06 | 5.94% | | UTME | 2023-01-20 15:00:56 | | 1.15 | 1.06 | 7.92% | | UTME | 2023-01-20 17:00:45 | | 12.00 | 1.06 | 7.92% | | UTME | 2023-01-20 18:01:13 | | 1.41 | 1.06 | 7.92% | | UTME | 2023-01-20 21:10:02 | | 0.00 | 0.00 | 7.92% | | UTME | 2023-01-20 23:01:13 | | 1.41 | 1.06 | 7.92% | 2023-01-23
| | UTME | 2023-01-23 00:01:37 | | 0.00 | 0.00 | 7.92% | | UTME | 2023-01-23 10:01:09 | | 100.00 | 1.04 | 7.92% | | UTME | 2023-01-23 11:01:02 | | 1.12 | 1.02 | -1.98% | | UTME | 2023-01-23 12:01:56 | | 1.08 | 1.02 | -1.98% | | UTME | 2023-01-23 13:00:53 | | 1.08 | 1.03 | -6.93% | | UTME | 2023-01-23 14:01:03 | | 1.08 | 1.02 | -5.94% | | UTME | 2023-01-23 15:01:24 | | 1.08 | 1.04 | -5.94% | | UTME | 2023-01-23 16:00:52 | | 1.05 | 1.02 | -6.93% | | UTME | 2023-01-23 17:01:23 | | 1.08 | 0.00 | 3.96% | | UTME | 2023-01-23 18:01:04 | | 1.08 | 0.92 | 3.67% | 2023-01-24
| | UTME | 2023-01-24 08:01:24 | | 0.00 | 0.88 | 3.67% | | UTME | 2023-01-24 09:00:59 | | 12.00 | 0.88 | 3.67% | | UTME | 2023-01-24 10:01:17 | | 12.00 | 1.02 | 3.67% | | UTME | 2023-01-24 11:01:01 | | 1.05 | 1.00 | 0.00% | | UTME | 2023-01-24 12:01:18 | | 1.05 | 1.02 | 0.00% | | UTME | 2023-01-24 14:01:36 | | 1.05 | 1.02 | -0.92% | | UTME | 2023-01-24 16:00:48 | | 1.06 | 1.00 | -2.75% | | UTME | 2023-01-24 17:01:34 | | 6.00 | 0.00 | 0.00% | | UTME | 2023-01-24 18:00:55 | | 1.16 | 0.92 | 0.00% | 2023-01-25
| | UTME | 2023-01-25 06:00:49 | | 5.00 | 1.02 | 0.00% | | UTME | 2023-01-25 10:01:35 | | 1.13 | 1.02 | 0.00% | | UTME | 2023-01-25 11:01:42 | | 1.12 | 1.02 | 0.92% | | UTME | 2023-01-25 12:01:41 | | 1.12 | 1.04 | 0.92% | | UTME | 2023-01-25 13:00:50 | | 1.12 | 1.03 | 1.83% | | UTME | 2023-01-25 16:01:33 | | 1.12 | 1.02 | 0.92% | | UTME | 2023-01-25 17:00:59 | | 27.81 | 1.01 | -2.75% | | UTME | 2023-01-25 18:01:06 | | 1.16 | 1.01 | -2.75% | | UTME | 2023-01-25 21:02:17 | | 0.00 | 0.00 | -2.75% | | UTME | 2023-01-25 22:01:58 | | 1.16 | 1.01 | -2.75% | 2023-01-26
| | UTME | 2023-01-26 09:01:35 | | 1.25 | 0.84 | -2.75% | | UTME | 2023-01-26 11:01:12 | | 1.11 | 1.01 | -0.92% | | UTME | 2023-01-26 12:00:52 | | 1.11 | 1.02 | -0.92% | | UTME | 2023-01-26 13:01:07 | | 1.11 | 1.01 | 0.00% | | UTME | 2023-01-26 16:01:14 | | 1.04 | 1.01 | 0.00% | | UTME | 2023-01-26 17:00:55 | | 1.07 | 1.00 | 0.00% | | UTME | 2023-01-26 21:11:39 | | 0.00 | 0.00 | 0.00% | | UTME | 2023-01-26 22:01:09 | | 1.07 | 1.00 | 0.00% | 2023-01-27
| | UTME | 2023-01-27 09:01:09 | | 1.25 | 0.85 | 0.00% | | UTME | 2023-01-27 10:01:00 | | 1.13 | 0.96 | 0.00% | | UTME | 2023-01-27 11:01:09 | | 1.07 | 1.03 | 0.92% | | UTME | 2023-01-27 12:00:57 | | 1.07 | 1.02 | 0.00% | | UTME | 2023-01-27 13:01:38 | | 1.07 | 1.03 | 0.92% | | UTME | 2023-01-27 14:01:24 | | 1.07 | 1.02 | 0.92% | | UTME | 2023-01-27 15:01:08 | | 1.07 | 1.03 | 0.92% | | UTME | 2023-01-27 17:01:43 | | 100.00 | 1.03 | 0.92% | | UTME | 2023-01-27 18:01:02 | | 1.16 | 1.03 | 0.92% | | UTME | 2023-01-27 21:11:38 | | 0.00 | 0.00 | 0.92% | | UTME | 2023-01-27 22:00:40 | | 1.16 | 1.03 | 0.92% | 2023-01-30
| | UTME | 2023-01-30 00:01:51 | | 0.00 | 0.00 | 0.92% | | UTME | 2023-01-30 05:00:50 | | 0.00 | 1.03 | 0.92% | | UTME | 2023-01-30 06:01:03 | | 100.00 | 1.03 | 0.92% | | UTME | 2023-01-30 08:01:42 | | 1.25 | 1.03 | 0.92% | | UTME | 2023-01-30 11:01:24 | | 1.07 | 1.03 | -1.83% | | UTME | 2023-01-30 12:01:51 | | 1.00 | 0.99 | -4.59% | | UTME | 2023-01-30 13:01:17 | | 1.06 | 0.99 | -4.59% | | UTME | 2023-01-30 15:01:39 | | 1.06 | 1.00 | -4.59% | | UTME | 2023-01-30 17:01:04 | | 1.06 | 0.96 | -3.67% | | UTME | 2023-01-30 18:01:11 | | 1.06 | 0.88 | -3.81% | 2023-01-31
| | UTME | 2023-01-31 06:00:52 | | 100.00 | 0.00 | -3.81% | | UTME | 2023-01-31 08:01:34 | | 1.22 | 0.75 | -3.81% | | UTME | 2023-01-31 09:01:20 | | 1.23 | 0.74 | -3.81% | | UTME | 2023-01-31 10:01:10 | | 1.11 | 0.86 | -3.81% | | UTME | 2023-01-31 11:01:15 | | 1.09 | 1.01 | 0.00% | | UTME | 2023-01-31 12:00:59 | | 1.05 | 0.99 | 0.95% | | UTME | 2023-01-31 13:01:05 | | 1.00 | 0.99 | 0.95% | | UTME | 2023-01-31 15:01:30 | | 1.00 | 0.99 | -1.90% | | UTME | 2023-01-31 16:00:55 | | 1.01 | 1.00 | -0.95% | | UTME | 2023-01-31 17:01:20 | | 5.00 | 0.98 | 0.00% | | UTME | 2023-01-31 18:01:15 | | 1.13 | 0.98 | 0.00% | 2023-02-01
| | UTME | 2023-02-01 06:01:00 | | 5.00 | 0.00 | 0.00% | | UTME | 2023-02-01 08:01:16 | | 1.22 | 0.80 | 0.00% | | UTME | 2023-02-01 10:01:18 | | 1.11 | 0.92 | 0.00% | | UTME | 2023-02-01 11:01:09 | | 1.05 | 0.97 | -0.95% | | UTME | 2023-02-01 12:00:52 | | 1.05 | 1.00 | -0.95% | | UTME | 2023-02-01 13:00:58 | | 1.05 | 0.98 | -0.95% | | UTME | 2023-02-01 16:00:59 | | 1.05 | 1.00 | -0.95% | | UTME | 2023-02-01 17:01:05 | | 1.01 | 0.97 | -0.95% | | UTME | 2023-02-01 18:01:14 | | 1.01 | 0.97 | 0.00% | | UTME | 2023-02-01 19:01:17 | | 1.05 | 0.97 | 1.90% | | UTME | 2023-02-01 21:09:53 | | 0.00 | 0.00 | 1.90% | | UTME | 2023-02-01 22:01:01 | | 1.05 | 0.97 | 1.90% | 2023-02-02
| | UTME | 2023-02-02 08:00:55 | | 1.22 | 0.81 | 1.90% | | UTME | 2023-02-02 10:01:23 | | 31.03 | 0.00 | 1.90% | | UTME | 2023-02-02 11:01:23 | | 1.04 | 0.98 | 0.00% | | UTME | 2023-02-02 12:00:58 | | 1.01 | 0.97 | 0.00% | | UTME | 2023-02-02 13:01:21 | | 1.00 | 0.98 | 0.00% | | UTME | 2023-02-02 14:01:02 | | 1.01 | 0.98 | 0.00% | | UTME | 2023-02-02 15:00:58 | | 1.04 | 0.98 | 0.95% | | UTME | 2023-02-02 16:01:22 | | 1.04 | 1.02 | 1.90% | | UTME | 2023-02-02 17:00:51 | | 1.05 | 0.98 | -1.90% | 2023-02-03
| | UTME | 2023-02-03 06:01:42 | | 4.40 | 0.88 | -1.90% | | UTME | 2023-02-03 08:00:54 | | 1.22 | 0.88 | -1.90% | | UTME | 2023-02-03 10:01:26 | | 1.04 | 0.93 | -1.90% | | UTME | 2023-02-03 11:01:58 | | 1.03 | 0.97 | 3.81% | | UTME | 2023-02-03 12:00:54 | | 1.03 | 0.97 | 0.95% | | UTME | 2023-02-03 13:01:02 | | 1.00 | 0.97 | 0.95% | | UTME | 2023-02-03 15:01:00 | | 1.00 | 0.97 | -0.95% |
|